美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚玛芬体育

38.31

-0.5600-1.44%

盘后：38.00-0.3100-0.81%19:09 EDT

成交量：308.54万

成交额：1.18亿

市值：212.46亿

市盈率：100.78

高：38.71

开：38.40

低：38.03

收：38.87

数据加载中...

总览公司新闻资讯公告

高盛：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至44.00美元。

亚玛芬体育一季度营收增长23%

始祖鸟母公司一季度净利大增超25倍：中国营收增超四成，从容应对关税影响

道明证券：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至41.00美元。

亚玛芬体育2025年第一季度全球营收同比增长23%至14.73亿美元，大中华区收入同比增长43%

安踏体育大涨6%，受益于亚玛芬体育美股强劲表现

亚玛芬体育：业务势能持续波动环境下保持积极的增长信心

BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司

Amer Sports 2025财年Q1业绩会总结及问答精华：技术服饰与户外表现推动增长

业绩会速递

亚玛芬体育盘中异动急速拉升15.42%

异动解读 | 亚玛芬体育一季度业绩超预期，上调全年展望，盘中大涨14.62%

BUZZ--美国股票走势-ResMed、Southern Co、Amer Sports

BUZZ--美国股票走势-Pegasystems, Home Depot, Air Lease

Amer Sports(AS.US)：2025年Q1财报实现营收14.73亿美元，前值为11.83亿美元，预期值为13.9亿美元；每股收益为0.27美元，前值为0.08美元，预期值为0.16美元。

亚玛芬体育5月19日成交额为2.09亿美元

亚玛芬体育5月16日成交额为1.25亿美元

亚玛芬体育5月14日成交额为1.10亿美元

亚玛芬体育5月13日成交额为1.56亿美元

解读2025新锐榜TOP50｜亚玛芬体育位居榜首日用行业品牌价值超300亿元

每日经济新闻

亚玛芬体育5月9日成交额为5629.67万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","market":"US","secType":"STK","nameCN":"亚玛芬体育","latestPrice":38.31,"timestamp":1751918400000,"preClose":38.87,"halted":0,"volume":3085398,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.31,"latestTime":"19:09 EDT","volume":51684,"amount":1979263.17,"timestamp":1751929753836},"delay":0,"floatShares":168369610,"shares":554571446,"eps":0.380129,"marketStatus":"已收盘","change":-0.56,"latestTime":"07-07 16:00:00 EDT","open":38.4,"high":38.71,"low":38.03,"amount":118285705.32948,"amplitude":0.017494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.380129,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"listingDate":1706763600000,"exchange":"NYSE","adjPreClose":38.87,"preHourTrading":{"tag":"盘前","latestPrice":38.7,"preClose":38.87,"latestTime":"08:55 EDT","volume":693,"amount":26590.710762000002,"timestamp":1751892959692},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.31,"latestTime":"19:09 EDT","volume":51684,"amount":1979263.17,"timestamp":1751929753836},"volumeRatio":0.506469,"impliedVol":0.4598,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AS\",,,,,undefined,":{"symbol":"AS","floatShares":168369610,"roa":"4.31%","roe":"4.53%","lyrEps":0.145774,"volumeRatio":0.506469,"shares":554571446,"dividePrice":0,"high":38.71,"amplitude":0.017494,"preClose":38.87,"low":38.03,"week52Low":10.11,"pbRate":"4.07","psRate":"3.89","week52High":40.2071,"institutionHeld":0,"latestPrice":38.31,"eps":0.380129,"divideRate":0,"volume":3085398,"delay":0,"ttmEps":0.380129,"open":38.4,"prevYearClose":27.96,"prevWeekClose":38.87,"prevMonthClose":38.76,"prevQuarterClose":38.76,"fiveDayClose":39.36,"twentyDayClose":37.38,"sixtyDayClose":20.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537993001","title":"高盛：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993001","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:55","pubTimestamp":1747846522,"startTime":"0","endTime":"0","summary":"高盛：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由28.00美元调整至44.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22005550577531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS"],"gpt_icon":0},{"id":"2537290934","title":"亚玛芬体育一季度营收增长23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290934","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:57","pubTimestamp":1747839420,"startTime":"0","endTime":"0","summary":"北京商报讯（记者张君花）5月21日，北京商报记者获悉，亚玛芬体育发布2025年第一季度财报，一季度营收达14.73亿美元，同比增长23%（固定汇率下增长26%），营业利润同比增长97%至2.14亿美元，调整后的营业利润增长79%至2.32亿美元。亚玛芬体育全球首席执行官郑捷表示：“2025财年，我们以一季度的出色业绩强劲开局，并已将增长势头延续至二季度。在始祖鸟及萨洛蒙鞋类业务的引领下，我们独特的高端户外功能性服饰品牌组合持续开拓市场增长新空间，在全球体育和户外市场中的份额不断提升。”（文章来源：北京商报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212300219760ed6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212300219760ed6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS"],"gpt_icon":0},{"id":"2537343569","title":"始祖鸟母公司一季度净利大增超25倍：中国营收增超四成，从容应对关税影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343569","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343569?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:34","pubTimestamp":1747838087,"startTime":"0","endTime":"0","summary":"一季度亚玛芬体育业绩再超预期，股价实现大涨。5月20日美股盘前，运动和户外品牌集团亚玛芬体育（NYSE:AS）发布2025年第一季度财务业绩，第一季度销售额、调整后利润率及每股收益（EPS）等数据均远超预期。具体来看，一季度亚玛芬营收达14.73亿美元，同比增长23%，在固定汇率基准下增长26%，此前曾预计增长14%至16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213411044262.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213411044262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AS","DTC","BK4202","BK4190"],"gpt_icon":0},{"id":"2537935647","title":"道明证券：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935647?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:13","pubTimestamp":1747833217,"startTime":"0","endTime":"0","summary":"道明证券：维持Amer Sports(AS.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至41.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21211350575755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS","161027"],"gpt_icon":0},{"id":"2537982935","title":"亚玛芬体育2025年第一季度全球营收同比增长23%至14.73亿美元，大中华区收入同比增长43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982935","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:02","pubTimestamp":1747825320,"startTime":"0","endTime":"0","summary":"5月20日，亚玛芬体育发布2025年第一季度财报，数据显示，集团2025年全球营收同比增长23%至14.73亿美元。户外功能性服饰板块：始祖鸟在各地区、渠道及品类持续表现出色；山地户外服饰及装备板块：萨洛蒙鞋类业务在全球发展势头蓬勃；球类及球拍装备板块：由威尔胜网球360战略领跑，销售表现稳健。期内，亚玛芬体育大中华区收入同比增长43%，亚太地区收入同比增长49%。受益于第一季度的超预期表现及持续向好的运营和财务增长势头，集团上调全年收入和每股收益预期。（亚玛芬体育）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211904069760b539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505211904069760b539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS"],"gpt_icon":0},{"id":"2537091746","title":"安踏体育大涨6%，受益于亚玛芬体育美股强劲表现","url":"https://stock-news.laohu8.com/highlight/detail?id=2537091746","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537091746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:38","pubTimestamp":1747813082,"startTime":"0","endTime":"0","summary":"5月21日，安踏体育股价盘中一度涨超6%。其持股的亚玛芬体育因业绩亮眼，隔夜美股收涨19%。亚玛芬体育一季度净利润达1.38亿美元，收入增长24%至14.7亿美元，并上调全年收入预测。安踏体育因此获市场看好，成交额放大至逾14亿港元。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115403794fda667&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115403794fda667&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","IE00B031J352.USD","LU0251143458.SGD","BK1589","BK1168","IE0008369823.USD","LU0594300419.USD","IE00BQXX3D17.EUR","LU2488822045.USD","ANPDY","IE00BQXX3F31.USD","LU0326950275.SGD","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0052750758.USD","82020","LU0048597586.USD","LU0140636845.USD","02020","IE00B031HY20.USD","LU0463099449.HKD","LU0594300179.USD","LU0320764599.SGD","IE0031814852.USD","LU0605514214.HKD","LU0261950470.USD","LU0261947096.USD","BK1502","AS","LU0708995583.HKD","LU1831875114.USD","IE00BGV7N243.SGD","LU2039709279.SGD","BK1521","IE0008368742.USD","BK1227","LU0048575426.USD","LU0650527681.SGD","LU1188198961.HKD","LU0244354667.USD","BK1500"],"gpt_icon":0},{"id":"2537624294","title":"亚玛芬体育：业务势能持续 波动环境下保持积极的增长信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2537624294","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537624294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"公司1Q25 收入同增23%至15 亿美元，继续实现好于管理层预期的增长，中国区和DTC 均保持快速增长，在Arc’teryx 保持优秀表现的同时，Salomon 本季度也实现超预期的增长。管理层预期良好的业务势头、全球布局以及优质独特的品牌组合能较好的平滑业务的波动。同时考虑行业估值中枢上行，上调目标价19%至43 美元，对应24 倍25 年EV/EBITDA，有37%的上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521074630a485f202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521074630a485f202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2536641698","title":"BUZZ--美国股票走势-特斯拉、李维斯-斯特劳斯公司、生物技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:40","pubTimestamp":1747755622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.14%，报42732.33点；标普500指数.SPX下跌0.27%，报5947.65点；纳斯达克综合指数.IXIC下跌0.39%，报19140.38点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","HPE","AL","VSCO","EXP","MIR","02020","PPTA","EKSO","ABNB","IHS","JWN","BNTX","NEM","02008","BK1521","ECL","MULN","TSYW.SI","NCLH","RMD","ANPDY","LU0211328371.USD","RHP","BLMZ","ES","EDBL","HD","GB00BDT5M118.USD","AU","LU0823411888.USD","ONTO","FENG","PTIX","AS","SYTA","TSLA","LEVI","LU2229751404.USD","PEGA","SO","82020","EVR","TPL","ZEPP","IE00BJLML261.HKD","MOGU"],"gpt_icon":1},{"id":"1127606897","title":"Amer Sports 2025财年Q1业绩会总结及问答精华：技术服饰与户外表现推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1127606897","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127606897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:17","pubTimestamp":1747754235,"startTime":"0","endTime":"0","summary":"Amer Sports管理层强调其独特的品牌组合和技术创新能力，尤其是Arc'teryx和Salomon品牌在技术服饰和户外表现领域的强劲增长。Arc'teryx的全渠道增长主要由流量驱动，预计第二季度将继续保持强劲势头。户外表现业务的利润率显著提升，预计软商品业务将继续推动增长。Amer Sports在2025财年Q1表现强劲，技术服饰和户外表现业务成为增长的核心驱动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS"],"gpt_icon":0},{"id":"2536582643","title":"亚玛芬体育盘中异动 急速拉升15.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747979,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时32分，亚玛芬体育股票出现波动，股价急速拉升15.42%。亚玛芬体育股票所在的休闲娱乐行业中，整体涨幅为0.40%。其相关个股中，亚玛芬体育、多尼斯、攀登者涨幅较大，金生游乐、Hwh International Inc.、Newton Golf Company, Inc.较为活跃，换手率分别为2.28%、0.52%、0.16%，振幅较大的相关个股有Hwh International Inc.、亚玛芬体育、Funko, Inc.，振幅分别为4.51%、4.25%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213259a4857e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213259a4857e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"1124127197","title":"异动解读 | 亚玛芬体育一季度业绩超预期，上调全年展望，盘中大涨14.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124127197","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124127197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747970,"startTime":"0","endTime":"0","summary":"亚玛芬体育今日盘中大涨14.62%，股价表现强劲。这一显著涨幅主要受到公司发布的2025财年第一季度财报超预期以及上调全年业绩展望的利好消息推动。更令投资者感到振奋的是，亚玛芬体育还上调了2025财年的收入和利润预期。分析师普遍认为，亚玛芬体育的业绩超预期和乐观展望将有助于提升投资者信心，可能会继续支撑公司股价在短期内保持强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 亚玛芬体育一季度业绩超预期，上调全年展望，盘中大涨14.62%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AS"],"gpt_icon":1},{"id":"2536489496","title":"BUZZ--美国股票走势-ResMed、Southern Co、Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536489496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536489496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747486,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU1914381329.SGD","LU1778281490.HKD","BK4104","JWN","LU0648001328.SGD","LU0868494617.USD","BK4566","LU0820562030.AUD","PEGA","HD","IE00B1XK9C88.USD","AL","BK4533","BK4550","AS","LU1551013342.USD","82020","IE00BGV7N243.SGD","ANPDY","BK4572","LU0140636845.USD","RHP","LU2065731478.USD","LU0605514214.HKD","BK4147","LU2360032135.SGD","BK4218","LU2125154935.USD","LU1496350502.SGD","LU0048575426.USD","RMD","BK4207","ONTO","MIR","02020","LU2098885051.SGD","LU0261947096.USD","LU1732800096.USD","BK4548","LU0048597586.USD","LU2456880835.USD","LU0170899867.USD","LU2756315664.SGD","SO","BK4588","LU2133065610.SGD","LU2125154778.USD","LU0310799852.SGD","BK4567"],"gpt_icon":0},{"id":"2536389614","title":"BUZZ--美国股票走势-Pegasystems, Home Depot, Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2536389614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536389614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741028,"startTime":"0","endTime":"0","summary":"nL4N3R90ML ** Onto Innovation Inc < ONTO.N  >:BUZZZ - 杰富瑞下调 Onto Innovation 评级，称恢复增长将更加艰难   nL4N3RS0S4 ** Pegasystems Inc < PEGA.O  >:BUZZ - 在标准普尔中型企业 400 强中排名上升，取代 Nordstrom  nL6N3RS0FB ** Air Lease Corp < AL.N  >:BUZZ - 在花旗银行因资本配置机会而将其评级提升至 \"买入 \"后上涨    nL6N3RS0G5 ** Amer Sports Inc < AS.N  >:BUZZ - 因上调 2025 财年收入和利润预期而上涨   nL4N3RS0XE ** Ryman Hospitality Properties Inc < RHP.N  >:BUZZ - 在为收购 JW Marriott 资产发行 2.5 亿美元股票后下跌  nL6N3RS0GZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4T3RS0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU0261950470.USD","LU0820561818.USD","LU0820561909.HKD","LU2098885051.SGD","LU1188198961.HKD","LU0868494617.USD","LU0326950275.SGD","LU1303367103.USD","BK1502","LU1791807156.HKD","ONTO","LU1668664300.SGD","HD","LU0980610538.SGD","LU2125154935.USD","LU2236285917.USD","82020","LU1267930227.SGD","RHP","02020","IE00BQXX3F31.USD","LU2756315664.SGD","LU0079474960.USD","IE0008369823.USD","LU1201861249.SGD","LU0251143458.SGD","LU0310800965.SGD","AS","LU0261947096.USD","BK1589","BK4572","LU0072461881.USD","PEGA","BK4534","ANPDY","LU0106831901.USD","LU1551013342.USD","BK1500","LU0234572021.USD","LU0942090050.USD","BK1512","AL","IE00B19Z6F94.USD","LU1831875114.USD","BK4220","JWN","LU0354030511.USD","LU1093756325.SGD","LU0052750758.USD"],"gpt_icon":0},{"id":"2536159466","title":"Amer Sports(AS.US)：2025年Q1财报实现营收14.73亿美元，前值为11.83亿美元，预期值为13.9亿美元；每股收益为0.27美元，前值为0.08美元，预期值为0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536159466","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536159466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:11","pubTimestamp":1747735901,"startTime":"0","endTime":"0","summary":"Amer Sports(AS.US)：2025年Q1财报实现营收14.73亿美元，前值为11.83亿美元，预期值为13.9亿美元；每股收益为0.27美元，前值为0.08美元，预期值为0.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20181150537653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AS"],"gpt_icon":0},{"id":"2536242654","title":"亚玛芬体育5月19日成交额为2.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536242654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536242654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:16","pubTimestamp":1747703807,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，亚玛芬体育成交额为2.09亿美元，成交额较昨日增加67.01%，当日成交量为666.87万股。亚玛芬体育于2025年5月19日涨0.8%，报31.39美元，该股过去5个交易日涨4.49%，年初至今涨12.27%，过去60日涨9.76%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091701a6e55829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091701a6e55829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2536378428","title":"亚玛芬体育5月16日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:16","pubTimestamp":1747444604,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，亚玛芬体育成交额为1.25亿美元，成交额较昨日减少25.51%，当日成交量为402.80万股。亚玛芬体育于2025年5月16日涨0.94%，报31.14美元，该股过去5个交易日涨15.38%，年初至今涨11.37%，过去60日涨6.13%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091658a48185ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091658a48185ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2535836654","title":"亚玛芬体育5月14日成交额为1.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:17","pubTimestamp":1747271829,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，亚玛芬体育成交额为1.10亿美元，成交额较昨日减少29.18%，当日成交量为352.21万股。亚玛芬体育于2025年5月14日涨0.29%，报31.29美元，该股过去5个交易日涨17.37%，年初至今涨11.91%，过去60日涨0.22%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091714a47ed7b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091714a47ed7b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2535053777","title":"亚玛芬体育5月13日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:16","pubTimestamp":1747185405,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，亚玛芬体育成交额为1.56亿美元，成交额较昨日减少28.00%，当日成交量为504.91万股。亚玛芬体育于2025年5月13日涨3.86%，报31.2美元，该股过去5个交易日涨22.02%，年初至今涨11.59%，过去60日涨0.68%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091650a47d6a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091650a47d6a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","AS"],"gpt_icon":0},{"id":"2534258874","title":"解读2025新锐榜TOP50｜亚玛芬体育位居榜首 日用行业品牌价值超300亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534258874","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534258874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 22:54","pubTimestamp":1746888875,"startTime":"0","endTime":"0","summary":"5月9日，第九个中国品牌日前夕，由每日经济新闻主办、清华大学经济管理学院中国企业研究中心提供学术支持的“2025第九届中国上市公司品牌价值榜发布会”在上海举行。会上发布了“2025中国上市公司品牌价值新锐榜TOP50”（以下简称“2025新锐榜TOP50”）。数据显示，2025新锐榜TOP50的总体品牌价值为1705.76亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505103401264041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505103401264041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AS","BK4202"],"gpt_icon":0},{"id":"2534495210","title":"亚玛芬体育5月9日成交额为5629.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839787,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，亚玛芬体育成交额为5629.67万美元，成交额较昨日减少45.21%，当日成交量为206.93万股。亚玛芬体育于2025年5月9日跌1.5%，报26.99美元，该股过去5个交易日涨4.98%，年初至今跌3.47%，过去60日跌10.42%。尽管主要由中国企业集团安踏体育所有，但亚玛芬拥有一定的自主权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091641a478c65a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091641a478c65a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AS","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"defaultRemindTime":1747728000000,"name":null,"time":"盘前","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"AS","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"AS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-19","symbol":"AS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"defaultRemindTime":1732006800000,"name":null,"time":"盘前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"AS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5789,"hold":0.1579,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AS","date":"2025-07-03","current":106.66102,"percent":0.822485,"low":-515.531552,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"high":239.749684,"avg":-59.474631,"sd":200.199045,"marketCap":21556192106},"quantilePoints":[{"date":"2024-02-02","current":-24.855228,"twenty":-28.668488,"median":-24.855228,"eighty":-24.41006,"marketCap":6559294733},{"date":"2024-02-09","current":-28.156893,"twenty":-28.119795,"median":-27.823017,"eighty":-25.745565,"marketCap":7430604034},{"date":"2024-02-16","current":-29.675517,"twenty":-28.321393,"median":-27.730273,"eighty":-26.969778,"marketCap":7831368908},{"date":"2024-02-23","current":-28.756533,"twenty":-28.737388,"median":-28.064149,"eighty":-27.196072,"marketCap":7588849097},{"date":"2024-03-01","current":-31.245447,"twenty":-30.605988,"median":-28.335332,"eighty":-27.667208,"marketCap":8245673586},{"date":"2024-03-08","current":-36.476793,"twenty":-31.23849,"median":-28.756533,"eighty":-27.715435,"marketCap":7609059081},{"date":"2024-03-15","current":-37.6394,"twenty":-36.670561,"median":-30.163727,"eighty":-27.76737,"marketCap":7851578892},{"date":"2024-03-22","current":-38.293367,"twenty":-37.319683,"median":-30.728519,"eighty":-27.945438,"marketCap":7987996286},{"date":"2024-03-28","current":-38.898891,"twenty":-38.293367,"median":-31.210661,"eighty":-28.064149,"marketCap":8114308688},{"date":"2024-04-05","current":-37.566737,"twenty":-38.293367,"median":-33.504616,"eighty":-28.156893,"marketCap":7836421404},{"date":"2024-04-12","current":-36.452572,"twenty":-38.172262,"median":-35.89549,"eighty":-28.239605,"marketCap":7604006585},{"date":"2024-04-19","current":-33.013193,"twenty":-38.051157,"median":-34.090256,"eighty":-28.43106,"marketCap":6886552143},{"date":"2024-04-26","current":-35.241523,"twenty":-37.6394,"median":-34.248463,"eighty":-28.660806,"marketCap":7351381781},{"date":"2024-05-03","current":-35.071977,"twenty":-37.566737,"median":-34.478562,"eighty":-28.756533,"marketCap":7316014309},{"date":"2024-05-10","current":-34.514894,"twenty":-37.542516,"median":-34.587557,"eighty":-29.675517,"marketCap":7199806899},{"date":"2024-05-17","current":-39.35909,"twenty":-37.566737,"median":-35.071977,"eighty":-29.752099,"marketCap":8210306113},{"date":"2024-05-24","current":-33.834693,"twenty":-37.6394,"median":-35.071977,"eighty":-30.575355,"marketCap":7528219144},{"date":"2024-05-31","current":-34.129895,"twenty":-37.58127,"median":-34.708662,"eighty":-30.605988,"marketCap":7593901593},{"date":"2024-06-07","current":-34.379681,"twenty":-37.54736,"median":-34.748542,"eighty":-30.705544,"marketCap":7649479049},{"date":"2024-06-14","current":-32.540345,"twenty":-37.527983,"median":-34.57445,"eighty":-30.785956,"marketCap":7240226868},{"date":"2024-06-21","current":-32.17702,"twenty":-37.498918,"median":-34.447288,"eighty":-30.978813,"marketCap":7159386931},{"date":"2024-06-28","current":-29.74728,"twenty":-37.479541,"median":-34.379681,"eighty":-30.805101,"marketCap":6618769851},{"date":"2024-07-05","current":-28.452933,"twenty":-37.28093,"median":-34.309016,"eighty":-30.246053,"marketCap":6330777575},{"date":"2024-07-12","current":-27.045046,"twenty":-36.966057,"median":-34.129895,"eighty":-28.718242,"marketCap":6017522819},{"date":"2024-07-15","current":-27.135878,"twenty":-36.903083,"median":-34.107187,"eighty":-28.637398,"marketCap":6037732803},{"date":"2024-08-02","current":-24.47906,"twenty":-36.840108,"median":-34.084479,"eighty":-28.543764,"marketCap":5446590763},{"date":"2024-08-09","current":-26.47735,"twenty":-36.719003,"median":-33.739052,"eighty":-28.239605,"marketCap":5891210417},{"date":"2024-08-16","current":-26.47735,"twenty":-36.64634,"median":-33.594497,"eighty":-27.91576,"marketCap":5891210417},{"date":"2024-08-23","current":-54.083607,"twenty":-36.840108,"median":-33.623763,"eighty":-27.91576,"marketCap":6987602064},{"date":"2024-08-30","current":-54.161819,"twenty":-37.542516,"median":-33.810944,"eighty":-28.044192,"marketCap":6997707056},{"date":"2024-09-06","current":-55.256788,"twenty":-38.075378,"median":-34.084479,"eighty":-28.060158,"marketCap":7139176946},{"date":"2024-09-13","current":-55.178575,"twenty":-38.729344,"median":-34.223241,"eighty":-28.138344,"marketCap":7129071954},{"date":"2024-09-20","current":-58.776328,"twenty":-39.17501,"median":-34.379681,"eighty":-28.17573,"marketCap":7593901593},{"date":"2024-09-27","current":-62.100339,"twenty":-39.552858,"median":-34.538119,"eighty":-28.227772,"marketCap":8023363759},{"date":"2024-10-04","current":-64.915971,"twenty":-52.550652,"median":-34.708662,"eighty":-28.392769,"marketCap":8387143476},{"date":"2024-10-11","current":-76.217607,"twenty":-54.021037,"median":-34.98697,"eighty":-28.448558,"marketCap":9847314840},{"date":"2024-10-18","current":-71.837734,"twenty":-54.482488,"median":-35.106332,"eighty":-28.452933,"marketCap":9281435280},{"date":"2024-10-25","current":-69.960646,"twenty":-55.27243,"median":-35.229412,"eighty":-28.525598,"marketCap":9038915469},{"date":"2024-10-31","current":-68.904784,"twenty":-55.780808,"median":-35.677501,"eighty":-28.613989,"marketCap":8902498075},{"date":"2024-11-08","current":-75.865653,"twenty":-58.13499,"median":-35.89549,"eighty":-28.718242,"marketCap":9801842375},{"date":"2024-11-15","current":-77.899165,"twenty":-59.11264,"median":-36.307246,"eighty":-29.307923,"marketCap":10064572171},{"date":"2024-11-22","current":-334.54493,"twenty":-63.046704,"median":-36.476793,"eighty":-29.718575,"marketCap":11976708511},{"date":"2024-11-29","current":-371.826425,"twenty":-64.869044,"median":-36.525235,"eighty":-29.749208,"marketCap":13311386032},{"date":"2024-12-06","current":-351.632282,"twenty":-68.904784,"median":-36.682671,"eighty":-30.081401,"marketCap":12588435708},{"date":"2024-12-13","current":-379.593404,"twenty":-70.453382,"median":-37.154981,"eighty":-30.590671,"marketCap":13589443848},{"date":"2024-12-20","current":-388.348906,"twenty":-71.556171,"median":-37.530406,"eighty":-30.659595,"marketCap":13902890842},{"date":"2024-12-27","current":-406.566,"twenty":-72.682424,"median":-37.603069,"eighty":-30.747665,"marketCap":14555062812},{"date":"2025-01-03","current":-407.413307,"twenty":-73.753929,"median":-38.11171,"eighty":-30.824247,"marketCap":14585396392},{"date":"2025-01-10","current":-465.931861,"twenty":-75.591911,"median":-38.475024,"eighty":-31.133378,"marketCap":16680360633},{"date":"2025-01-17","current":-456.317152,"twenty":-76.256713,"median":-38.826228,"eighty":-31.23849,"marketCap":16336154043},{"date":"2025-01-24","current":-470.968138,"twenty":-77.382966,"median":-39.11688,"eighty":-31.804391,"marketCap":16860659323},{"date":"2025-01-31","current":-515.531552,"twenty":-293.427873,"median":-39.334869,"eighty":-32.271812,"marketCap":18456029551},{"date":"2025-02-07","current":-497.065205,"twenty":-352.25364,"median":-39.480195,"eighty":-32.458209,"marketCap":17794934354},{"date":"2025-02-14","current":-471.273366,"twenty":-361.743475,"median":-40.424813,"eighty":-32.649343,"marketCap":16871586516},{"date":"2025-02-21","current":-447.770744,"twenty":-364.031204,"median":-52.832215,"eighty":-32.722008,"marketCap":16030192629},{"date":"2025-02-28","current":214.931571,"twenty":-367.081508,"median":-52.362943,"eighty":-32.417142,"marketCap":15604032089},{"date":"2025-03-07","current":212.899655,"twenty":-364.031204,"median":-40.122051,"eighty":-30.978813,"marketCap":15456514979},{"date":"2025-03-14","current":203.000334,"twenty":-363.60755,"median":-39.407532,"eighty":-30.081401,"marketCap":14737824257},{"date":"2025-03-21","current":222.529866,"twenty":-362.844974,"median":-39.225875,"eighty":-28.699097,"marketCap":16155668305},{"date":"2025-03-28","current":209.561036,"twenty":-361.85645,"median":-38.898891,"eighty":-28.439809,"marketCap":15214131242},{"date":"2025-04-04","current":187.437738,"twenty":-361.46104,"median":-38.680902,"eighty":-28.101247,"marketCap":13607979782},{"date":"2025-04-11","current":168.137067,"twenty":-360.924412,"median":-38.172262,"eighty":-27.719144,"marketCap":12206751095},{"date":"2025-04-17","current":171.086108,"twenty":-358.834389,"median":-37.6394,"eighty":-27.154044,"marketCap":12420851430},{"date":"2025-04-25","current":183.917566,"twenty":-352.874999,"median":-37.530406,"eighty":-26.560997,"marketCap":13352415287},{"date":"2025-05-02","current":185.215987,"twenty":-349.937669,"median":-37.154981,"eighty":-25.968695,"marketCap":13446680678},{"date":"2025-05-09","current":209.274971,"twenty":-341.436358,"median":-36.682671,"eighty":-25.60991,"marketCap":15193362910},{"date":"2025-05-16","current":235.625287,"twenty":-326.834439,"median":-36.525235,"eighty":-24.554294,"marketCap":17106395831},{"date":"2025-05-23","current":102.861411,"twenty":-295.137608,"median":-36.464683,"eighty":-23.842749,"marketCap":20788291077},{"date":"2025-05-30","current":101.105441,"twenty":-291.718139,"median":-36.307246,"eighty":101.626744,"marketCap":20433409607},{"date":"2025-06-06","current":102.572393,"twenty":-80.480162,"median":-35.89549,"eighty":102.532166,"marketCap":20729880651},{"date":"2025-06-13","current":102.654714,"twenty":-78.094695,"median":-35.677501,"eighty":102.861411,"marketCap":20746517794},{"date":"2025-06-20","current":99.30698,"twenty":-77.938271,"median":-35.229412,"eighty":102.805816,"marketCap":20069940630},{"date":"2025-06-27","current":103.862094,"twenty":-77.210899,"median":-35.106332,"eighty":102.880441,"marketCap":20990529231},{"date":"2025-07-03","current":106.66102,"twenty":-76.710343,"median":-35.071977,"eighty":103.379142,"marketCap":21556192106}],"updateTime":1751906619098}}}