美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARM Holdings

140.63

+2.021.46%

盘前：140.800.1700+0.12%09:28 EDT

成交量：454.18万

成交额：6.34亿

市值：1,485.78亿

市盈率：187.51

高：141.58

开：138.80

低：135.87

收：138.61

数据加载中...

总览公司新闻公告

中金：下调ARM目标价至125美元，下调2026财年收入及净利润预测

安谋5月9日成交额为6.24亿美元

安谋5月8日成交额为18.43亿美元

花旗：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至170.00美元。

巴克莱：维持ARM Holdings(ARM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至115.00美元。

ARM：4QFY25业绩符合预期导入首个汽车OEM客户

Keybanc：维持ARM Holdings(ARM.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至175.00美元。

Guggenheim：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至147.00美元。

美股异动 | Q1业绩指引令人失望 Arm Holdings(ARM.US)快速下挫一度跌近8%

安谋盘中异动股价大跌5.50%报117.36美元

金十数据整理：每日美股市场要闻速递（5月8日周四）

Rosenblatt：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由203.00美元调整至180.00美元。

Arm Holdings(ARM)第四财季净利润同比下降6%

预期疲软加剧投资者担忧，Arm 股价暴跌

市场综述 | 恒指六连涨，科技军工股普涨，沪上阿姨上市首日暴涨40%

老虎资讯综合

美股盘前，英特尔(INTC.O)涨超3%，据悉特朗普政府拟取消拜登时代的AI芯片限制；Arm(ARM.O)跌超10%，公

美股盘前ARM跌约9%，AppLovin涨约15%，中概股多数上涨

Arm股价盘后跌超11% 公司预测销售额下降并拒绝给出全年业绩指引

美股夜盘｜业绩超预期！AppLovin涨超14%，Sunrun涨近11%，MercadoLibre涨超8%

老虎资讯综合

盘后大跌！Arm(ARM.US)Q1业绩指引失望凸显芯片行业放缓担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":140.63,"timestamp":1749585600000,"preClose":138.61,"halted":0,"volume":4541799,"hourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.63,"latestTime":"09:28 EDT","volume":29970,"amount":4245002.9478,"timestamp":1749648514671},"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"盘前交易","change":2.02,"latestTime":"06-11 09:29:12 EDT","open":138.8,"high":141.58,"low":135.87,"amount":633705269.53863,"amplitude":0.041195,"askPrice":141.5,"askSize":1,"bidPrice":140.8,"bidSize":150,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749648600000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":140.63,"preHourTrading":{"tag":"盘前","latestPrice":140.8,"preClose":140.63,"latestTime":"09:28 EDT","volume":29970,"amount":4245002.9478,"timestamp":1749648514671},"postHourTrading":{"tag":"盘后","latestPrice":140.9,"preClose":140.63,"latestTime":"19:59 EDT","volume":145933,"amount":20530002.1446,"timestamp":1749599972882},"volumeRatio":1.161910726650423,"optionData":{"bulkOrders":[{"symbol":"ARM","call":false,"expireDate":1758254400000,"strike":"80.0","timestamp":1749583879126,"price":0.95,"volume":1800,"amount":171000,"type":"-"},{"symbol":"ARM","call":false,"expireDate":1755230400000,"strike":"85.0","timestamp":1749581557227,"price":0.75,"volume":1800,"amount":135000,"type":"-"}]},"impliedVol":0.5337,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":1.161910726650423,"shares":1056513738,"dividePrice":0,"high":141.58,"amplitude":0.041195,"preClose":138.61,"low":135.87,"week52Low":80,"pbRate":"21.73","psRate":"37.08","week52High":188.75,"institutionHeld":0,"latestPrice":140.63,"committee":0.986755,"eps":0.75,"divideRate":0,"volume":4541799,"delay":0,"ttmEps":0.75,"open":138.8,"prevYearClose":123.36,"fiveDayClose":128.78,"twentyDayClose":124.81,"sixtyDayClose":117.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534529964","title":"中金：下调ARM目标价至125美元，下调2026财年收入及净利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2534529964","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534529964?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 13:50","pubTimestamp":1747029020,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，ARM 2025财年第四财季的业绩符合预期，当中收入同比升34%，Non-GAAP净利润升55%，每股盈利55美仙。期内，Non-GAAP经营溢利率为52.8%，略胜于该行预期。考虑到宏观环境变化对ARM下游客户需求的间接影响，中金下调集团2026财年收入预测2%至48.4亿美元，又降Non-GAAP净利润预测14%至19.6亿美元，以反映公司持续的营运开支投资。该行又预计，集团2027财年的收入将同比增19%至57.7亿美元，而Non-GAAP净利润则同比增24%至24.4亿美元。该行维持对其“中性”评级，目标价降7.4%至125美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12135050301775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中金：下调ARM目标价至125美元，下调2026财年收入及净利润预测","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2534212495","title":"安谋5月9日成交额为6.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212495?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:16","pubTimestamp":1746839783,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，安谋成交额为6.24亿美元，成交额较昨日减少66.14%，当日成交量为536.48万股。安谋于2025年5月9日跌0.62%，报115.8美元，该股过去5个交易日跌6.06%，年初至今跌6.13%，过去60日跌25.49%。Arm以收费的方式授权其架构，根据客户所需的灵活性提供不同类型的许可证。其他客户则直接从Arm购买现成的设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091629a478c641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091629a478c641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD","BK4588","BK4609","ARM","IE00BMPRXN33.USD","BK4141","BK4585","BK4543"],"gpt_icon":1},{"id":"2534188151","title":"安谋5月8日成交额为18.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534188151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534188151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:16","pubTimestamp":1746753381,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，安谋成交额为18.43亿美元，成交额较昨日增加63.40%，当日成交量为1572.53万股。安谋于2025年5月8日跌6.18%，报116.52美元，该股过去5个交易日涨0.97%，年初至今跌5.54%，过去60日跌26.13%。Arm以收费的方式授权其架构，根据客户所需的灵活性提供不同类型的许可证。其他客户则直接从Arm购买现成的设计。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091635a4776d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091635a4776d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","IE00BMPRXR70.SGD","BK4588","BK4543","ARM","BK4609","IE00BMPRXN33.USD","BK4585","BK4141","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2534163937","title":"花旗：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534163937","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534163937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:12","pubTimestamp":1746731574,"startTime":"0","endTime":"0","summary":"花旗：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由200.00美元调整至170.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"3de7687ead84a1ffef006f98cbcf7af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09031250242854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2534511841","title":"巴克莱：维持ARM Holdings(ARM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534511841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534511841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:52","pubTimestamp":1746723163,"startTime":"0","endTime":"0","summary":"巴克莱：维持ARM Holdings(ARM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"3de7687ead84a1ffef006f98cbcf7af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09005250242491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2534102187","title":"ARM：4QFY25业绩符合预期 导入首个汽车OEM客户","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102187","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720000,"startTime":"0","endTime":"0","summary":"4QFY25 业绩符合我们预期公司公布4QFY25 业绩：收入12.4 亿美元，同/环比+34%/+26%；Non-GAAP 净利润5.8 亿美元，对应每股EPS 0.55 美元，同/环比+55%/+40%，符合我们预期。发展趋势高价值CSS 客户导入顺利，公司抓住ASIC 机遇开拓汽车OEM 新客户群体。4QFY25 授权收入6.3 亿美元，和马来西亚政府签订2 亿美元的授权许可协议。截至4QFY25，公司在手CSS 客户共13个，含6 个客户端、6 个基础设施、1 个汽车（新增）。维持中性评级，下调目标价7.4%至125 美元，对应54.6 倍FY27 P/E，较当前股价有7.3%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509184643a4780d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509184643a4780d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4609","BK4141","IE00BMPRXN33.USD","BK4588","BK4585","LU0348723411.USD","ARM","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2534155392","title":"Keybanc：维持ARM Holdings(ARM.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155392?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:31","pubTimestamp":1746718284,"startTime":"0","endTime":"0","summary":"Keybanc：维持ARM Holdings(ARM.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至175.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08233150242090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2533132631","title":"Guggenheim：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132631?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:39","pubTimestamp":1746715150,"startTime":"0","endTime":"0","summary":"Guggenheim：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由180.00美元调整至147.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"3de7687ead84a1ffef006f98cbcf7af2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08223950241740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2533136089","title":"美股异动 | Q1业绩指引令人失望 Arm Holdings(ARM.US)快速下挫一度跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136089","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:55","pubTimestamp":1746712508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Arm Holdings(ARM.US)开盘快速下挫，一度跌近8%，现报116.25美元。消息面上，该公司在一份声明中表示，第一财季的营收预计将达到10亿至11亿美元，分析师预期位于该区间的最高端。扣除某些项目后，每股利润将为30至38美分，也低于分析师预期的42美分。该公司将保守的预测归咎于与客户达成新协议的时机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6defe60f94da2925f945a22e7a555d6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXN33.USD","BK4543","ARM","IE00BMPRXR70.SGD","LU0348723411.USD","BK4588","BK4585","BK4609","IE00BMPRXQ63.HKD","BK4141"],"gpt_icon":0},{"id":"2533135788","title":"安谋盘中异动 股价大跌5.50%报117.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711112,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，安谋股票出现异动，股价快速跳水5.50%。截至发稿，该股报117.36美元/股，成交量357.985万股，换手率0.34%，振幅2.28%。最近的财报数据显示，该股实现营业收入9.83亿美元，净利润2.52亿美元，每股收益0.24美元，毛利9.32亿美元，市盈率156.48倍。安谋股票所在的半导体行业中，整体涨幅为0.94%。Arm在一份声明中表示，第一财季的营收预计将达到10亿至11亿美元，分析师预期位于该区间的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213152a476cf24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213152a476cf24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4141","ARM","BK4609","BK4588","BK4585","IE00BMPRXN33.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2533540180","title":"金十数据整理：每日美股市场要闻速递（5月8日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2533540180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533540180?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:54","pubTimestamp":1746708856,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001424.SGD","GOOG","SG9999014559.SGD","SG9999001077.SGD","LU1934455194.USD","LU2087625088.SGD","LU2361044949.HKD","TSLL","NFLX","LU1301847155.USD","LU0345774391.USD","CRWD","LU0316494557.USD","ARM","LU2242650005.HKD","BUD","IE00BN8TJ469.HKD","LU2764263203.CNY","LU0476273544.USD","SG9999015945.SGD","GOOGL","LU1489326972.SGD","AAPL","GB00B4QBRK32.GBP","LU2237957902.USD","TSYW.SI","LU0342679015.USD","LU1032955483.USD","03160","LU2471134523.USD","LU0302445910.USD","MACW.SI","LU0738911758.USD","MRVL","LU0238689110.USD","LU1366333091.USD","TM","USJW.SI","IE00B3S45H60.SGD","LU1935042991.SGD","IE00BLSP4452.SGD","LU0985489474.SGD","IE000KEQY171.SGD","TSLA","LU1814569148.SGD","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU2286300806.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2533156189","title":"Rosenblatt：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由203.00美元调整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156189","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 19:43","pubTimestamp":1746704597,"startTime":"0","endTime":"0","summary":"Rosenblatt：维持ARM Holdings(ARM.US)评级，由买入调整至买入评级, 目标价由203.00美元调整至180.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08194350236094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2533907793","title":"Arm Holdings(ARM)第四财季净利润同比下降6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907793","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:38","pubTimestamp":1746700736,"startTime":"0","endTime":"0","summary":"金吾财讯 | Arm Holdings(ARM)公布，第四财季总收入同比增长34%，达到12.4亿美元，首次突破10亿美元大关，分析师预期为12.3亿美元。第四财季净利润录得2.1亿美元，较去年同期的2.24亿美元下降6%。第四财季调整后EPS为0.55美元，分析师预期0.53美元。第四财季运营利润6.55亿美元，分析师预期6.218亿美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":0},{"id":"2533977219","title":"预期疲软加剧投资者担忧，Arm 股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977219","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 17:39","pubTimestamp":1746697159,"startTime":"0","endTime":"0","summary":"路透5月8日 - 受全球贸易紧张局势影响，半导体行业最新一家芯片技术供应商Arm Holdings ARM.O发布了疲软的季度营收和利润预期，该公司股价在周四的盘前交易中下挫超过10%。其第四季度营收略高于预期。ARM股价是其未来12个月盈利预期的58.76倍，而Nvidia为24.49倍，AMD为20.96倍。今年迄今为止，ARM 的涨幅接近 1%，而 Nvidia 和 AMD 同期的跌幅分别接近 13% 和 17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12cec5cef58fc015a69ff8e35d071d9a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089985449.USD","LU1804176565.USD","NVIW.SI","LU1629891620.HKD","LU2746668461.USD","MACW.SI","LU0266013472.USD","LU0642271901.SGD","LU0353189680.USD","NVD","LU2506951792.HKD","ARM","LU1935042488.USD","LU2083900584.USD","NVDS","NVD3.UK","LU1934455863.HKD","NVDS.UK","3NVD.UK","LU1983260115.SGD","LU0082616367.USD","LU2360106780.USD","IE00BK4W5L77.USD","NVD2.UK","IE00B775SV38.USD","NVDX","LU1803068979.SGD","LU2361044949.HKD","NVDD","LU2430703095.HKD","NVDY","LU0472753341.HKD","2NVD.UK","HK0000320264.USD","SNVD.UK","BK4527","BK4529","LU0053666078.USD","SG9999002224.SGD","IE00BVYPNP33.GBP","LU2430703251.USD","NVDU","SG9999002232.USD","LU2430703178.SGD","LU1721428933.USD"],"gpt_icon":1},{"id":"1150815153","title":"市场综述 | 恒指六连涨，科技军工股普涨，沪上阿姨上市首日暴涨40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150815153","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150815153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:38","pubTimestamp":1746693533,"startTime":"0","endTime":"0","summary":"港股周四，港股今日走势反覆，尾盘涨幅显著收窄。截止目前恒生指数已连续六天上涨。个股方面，沪上阿姨、钧达股份上市首日分别收涨40%、20%，理想汽车、吉利汽车均涨4.5%；山东墨龙跌28%，康师傅控股跌超4.5%。A股周四，A股主要指数今日低开高走，截至收盘，沪指涨0.28%，报3352点，深证成指涨0.93%，创业板指涨1.65%。据统计，“五一”期间全国消费相关行业销售收入同比增长15.2%。除了亮眼的财务业绩，AppLovin还宣布了一项重大战略决策。","market":"uk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81f78a2e421e541a84274d108df10115","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02589","02865","ARM"],"gpt_icon":1},{"id":"2533978717","title":"美股盘前，英特尔(INTC.O)涨超3%，据悉特朗普政府拟取消拜登时代的AI芯片限制；Arm(ARM.O)跌超10%，公","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978717","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978717?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:18","pubTimestamp":1746692311,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a6d2b591a20c96da3afbc1ee35d4297","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4554","BK4543","BK4515","BK4585","LU0081259029.USD","LU2543165471.USD","BK4579","BK4605","ARM","INTC","IE00BMPRXQ63.HKD","LU0321505439.SGD","BK4550","BK4141","BK4575","LU0348723411.USD","BK4535","BK4602","IE00BMPRXN33.USD","LU0321505868.SGD","BK4534","BK4533","BK4588","BK4609","BK4527","BK4612","IE00BMPRXR70.SGD","BK4512","BK4529"],"gpt_icon":0},{"id":"2533697375","title":"美股盘前ARM跌约9%，AppLovin涨约15%，中概股多数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697375","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:03","pubTimestamp":1746691380,"startTime":"0","endTime":"0","summary":"格隆汇5月8日｜美股盘前，ARM跌约9%，公司业绩指引逊于预期。AppLovin涨约15%，公司一季度业绩超预期，同意出售游戏部门。中概股多数上涨，蔚来涨约2%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-08/doc-inevvwyu8538353.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","BK4609","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4141","LU0348723411.USD","BK4543","ARM","TTTN","IE00BMPRXQ63.HKD"],"gpt_icon":0},{"id":"2533899091","title":"Arm股价盘后跌超11% 公司预测销售额下降 并拒绝给出全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2533899091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533899091?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:57","pubTimestamp":1746665836,"startTime":"0","endTime":"0","summary":"Arm Holdings 股价盘后下跌11%，此前这家芯片供应商 给出的第一财季业绩预期低于华尔街预期，并以全球贸易和经济不确定性为由拒绝给出全年业绩指引。Arm 预计第一季度调整后每股利润为 30 至 38 美分，而预期为每股 42 美分。哈斯说，到目前为止，关税对 Arm 的业务影响不大。“我们真的不知道今天会是什么样子。哈斯说：”影响不大，因为我们10%到15%的出货量最终销往美国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6defe60f94da2925f945a22e7a555d6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/08085750212728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4609","ARM","BK4585","BK4588","BK4543","IE00BMPRXR70.SGD","BK4141","IE00BMPRXQ63.HKD","LU0348723411.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"1156134230","title":"美股夜盘｜业绩超预期！AppLovin涨超14%，Sunrun涨近11%，MercadoLibre涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156134230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156134230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 08:32","pubTimestamp":1746664344,"startTime":"0","endTime":"0","summary":"5月8日，美股夜盘时段，AI应用巨头AppLovin涨超14%，一季度业绩超预期，同意出售游戏部门；Arm跌超11%，第四财季盈利不及市场预期，本季度业绩指引疲软；拉美电商巨头MercadoLibre涨超8%，第一季度业绩同比大增，超市场预期；飞塔信息跌超12%，第一季度业绩超预期，但增长隐忧引发股价跳水；Sunrun涨近11%，第一季度业绩超预期，净利同比扭亏为盈。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","APP","FTNT","MELI"],"gpt_icon":0},{"id":"2533799114","title":"盘后大跌！Arm(ARM.US)Q1业绩指引失望 凸显芯片行业放缓担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2533799114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533799114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:37","pubTimestamp":1746661062,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Arm Holdings公布了令人失望的第一财季销售预期，这引发了人们对关税推动的芯片行业放缓的担忧。Arm在一份声明中表示，第一财季的营收预计将达到10亿至11亿美元，分析师预期位于该区间的最高端。财报公布后，截至发稿，Arm股价在盘后交易中下跌逾11%。Arm以授权费和技术版税的形式获得报酬，这些技术控制着芯片和软件的通信方式。第四财季授权收入为6.34亿美元，版税收入为6.07亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4609","BK4543","BK4141","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU0348723411.USD","159813","ARM","IE00BMPRXN33.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-06-10","current":184.903244,"percent":0.270732,"low":112.226154,"twenty":162.52,"median":315.715115,"eighty":475.662222,"high":1801.792758,"avg":464.018124,"sd":452.569832,"marketCap":146443369224},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-10","current":184.903244,"twenty":162.52,"median":315.715115,"eighty":475.662222,"marketCap":146443369224}],"updateTime":1749636488478}}}