美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARM Holdings

144.72

+2.681.89%

盘后：144.61-0.1100-0.08%19:59 EDT

成交量：588.32万

成交额：8.59亿

市值：1,528.99亿

市盈率：192.96

高：149.25

开：140.83

低：140.50

收：142.04

数据加载中...

总览公司新闻公告

高通在与Arm的芯片诉讼中取得关键胜利，后者寻求再审

高通打赢芯片诉讼，被判未违反ARM许可协议

凤凰网科技

金十数据整理：每日美股市场要闻速递（12月20日周五）

Arm与高通版权案“开打”，美国法院未做出裁决

Arm和高通芯片合同纠纷进入陪审团审理阶段

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARM/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":144.72,"timestamp":1750190400000,"preClose":142.04,"halted":0,"volume":5883239,"hourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.72,"latestTime":"19:59 EDT","volume":178938,"amount":25889859.1795,"timestamp":1750204784922},"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"已收盘","change":2.68,"latestTime":"06-17 16:00:00 EDT","open":140.83,"high":149.25,"low":140.5,"amount":859211344.6892699,"amplitude":0.061602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":142.04,"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":142.04,"latestTime":"09:29 EDT","volume":27476,"amount":3896177.30468,"timestamp":1750166970012},"postHourTrading":{"tag":"盘后","latestPrice":144.61,"preClose":144.72,"latestTime":"19:59 EDT","volume":178938,"amount":25889859.1795,"timestamp":1750204784922},"volumeRatio":1.559961,"impliedVol":0.5236,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":1.559961,"shares":1056513738,"dividePrice":0,"high":149.25,"amplitude":0.061602,"preClose":142.04,"low":140.5,"week52Low":80,"pbRate":"22.36","psRate":"38.16","week52High":188.75,"institutionHeld":0,"latestPrice":144.72,"eps":0.75,"divideRate":0,"volume":5883239,"delay":0,"ttmEps":0.75,"open":140.83,"prevYearClose":123.36,"prevWeekClose":135.55,"prevMonthClose":124.54,"prevQuarterClose":106.79,"fiveDayClose":140.63,"twentyDayClose":132.05,"sixtyDayClose":119.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493404908","title":"高通在与Arm的芯片诉讼中取得关键胜利，后者寻求再审","url":"https://stock-news.laohu8.com/highlight/detail?id=2493404908","media":"市场资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493404908?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 09:04","pubTimestamp":1734743040,"startTime":"0","endTime":"0","summary":"IT之家 12 月 21 日消息，据路透社报道，当地时间 12 月 20 日，在美国联邦法院的审理中，陪审团裁定，高通的中央处理器在与 Arm Holdings 的协议下获得了适当的许可，这为高通进军笔记本市场消除了部分不确定性，但仍未完全解决所有问题。　　在为期一周的庭审和陪审团商议后，由于未能就案件中的三个问题中的一个达成一致，审判宣布无效。高通表示，裁决确认了其创新的权利，而 Arm 则表示将寻求重新审判。但陪审团一致认为，高通并未违反该协议。","market":"us","thumbnail":"https://static.tigerbbs.com/e87a355290e511cc1ee45f3196e513d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e87a355290e511cc1ee45f3196e513d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"eca4c955ee316a5e6f787f9b950e8d2f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-21/doc-ineaeqcx8404463.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高通在与Arm的芯片诉讼中取得关键胜利，后者寻求再审","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999015986.USD","BK4561","BK4554","LU1084165304.USD","SG9999015952.SGD","LU0868494617.USD","LU1119994496.HKD","LU2106854487.HKD","LU2023250504.SGD","LU1974910355.USD","BK4581","BK4527","LU1035775433.USD","LU1261432733.SGD","BK4141","SG9999015945.SGD","LU0348723411.USD","BK4575","SG9999001424.SGD","IE00BMPRXR70.SGD","BK4512","BK4532","BK4585","QCOM","IE00BSNM7G36.USD","LU2247934214.USD","IE00BMPRXQ63.HKD","GB00BDT5M118.USD","IE00BMPRXN33.USD","LU0061475181.USD","BK4588","BK4579","SG9999015978.USD","LU1046421795.USD","LU0079474960.USD","LU1917777945.USD","ARM","BK4534","LU1069344957.HKD","LU1823568750.SGD","BK4515","BK4573"],"gpt_icon":1},{"id":"2493406436","title":"高通打赢芯片诉讼，被判未违反ARM许可协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2493406436","media":"凤凰网科技","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493406436?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 08:25","pubTimestamp":1734740753,"startTime":"0","endTime":"0","summary":"此前，ARM指控高通通过收购芯片创业公司Nuvia获得并使用了ARM的技术，违反了芯片技术许可协议。高通凭借Nuvia的技术进入了计算机处理器市场，它向陪审员辩称，公司拥有一个单独的、涵盖ARM创新的通用许可协议，适用于其产品。美国特拉华州联邦法院的陪审员周五裁定，高通在未支付更高许可费的情况下，将收购而来的ARM技术整合到自家芯片中，并未违反协议条款。不过，陪审员们无法就Nuvia是否违反许可协议达成一致。","market":"us","thumbnail":"https://static.tigerbbs.com/5e6a8963b5b9a32fc5049bc3cb024c24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e6a8963b5b9a32fc5049bc3cb024c24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48b689ab2a35c92ee2b47fc836fad2e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fUCnnfGSHh","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高通打赢芯片诉讼，被判未违反ARM许可协议","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","LU2247934214.USD","QCOM","SG9999015945.SGD","LU1035775433.USD","BK4588","BK4534","LU2023250504.SGD","LU0061475181.USD","BK4581","ARM","BK4515","BK4575","LU1917777945.USD","BK4573","IE00BMPRXN33.USD","SG9999015978.USD","SG9999001424.SGD","LU1084165304.USD","LU1823568750.SGD","IE00BMPRXR70.SGD","LU1069344957.HKD","IE00BMPRXQ63.HKD","LU1119994496.HKD","LU2106854487.HKD","BK4579","LU1046421795.USD","BK4561","GB00BDT5M118.USD","BK4585","BK4527","LU1974910355.USD","LU0079474960.USD","LU0868494617.USD","SG9999015952.SGD","BK4554","BK4512","SG9999015986.USD","LU0348723411.USD","LU1261432733.SGD","BK4141","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2492492444","title":"金十数据整理：每日美股市场要闻速递（12月20日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492444","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:20","pubTimestamp":1734704416,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ARM","LU2417539215.USD","LU0957808578.USD","IE00BWXC8680.SGD","NVD","NVO","NVDA","LU2361044949.HKD","LU0965509101.SGD","NVDS.UK","NVDS","NVD3.UK","NVDY","NVD2.UK","SBUX","LU1720051108.HKD","LU1914381329.SGD","LU2191332357.HKD","VLKAY","YY","AAPL","LU2097344431.USD","LU2087621335.USD","BK4526","QCOM","LU2265009873.SGD","LU2461242641.AUD","X","MACW.SI","NVDD","IE00B1BXHZ80.USD","LU1506573853.SGD","NVDX","SG9999004303.SGD","NVIW.SI","NVDU","LU2420271590.USD","INTC","2NVD.UK","3NVD.UK","LU1066051498.USD","LU1803068979.SGD","LU0949170772.SGD","LU1035775433.USD","NVDL","SNVD.UK","LU0072462426.USD","LU0672654240.SGD","LU0942090050.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2492499018","title":"Arm与高通版权案“开打”，美国法院未做出裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:53","pubTimestamp":1734684829,"startTime":"0","endTime":"0","summary":"智通财经获悉，在双方律师完成结案陈词后，Arm Holdings和高通公司之间的一场许可纠纷于周四提交陪审团审理。2022年，Arm表示，Nuvia和高通违反了Arm的Nuvia技术合同，作为回应，这家英国公司终止了该协议，该协议要求Nuvia销毁基于该技术构建的技术。高通辩称，有争议的Nuvia芯片设计是独立于Arm开发的。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227663.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1974910355.USD","GB00BDT5M118.USD","SG9999001424.SGD","IE00BSNM7G36.USD","SG9999015986.USD","BK4575","LU0079474960.USD","LU1119994496.HKD","SG9999015978.USD","BK4532","LU2023250504.SGD","BK4588","BK4573","LU1046421795.USD","BK4581","BK4512","ARM","SG9999015945.SGD","IE00BMPRXR70.SGD","BK4561","IE00BMPRXN33.USD","BK4141","LU2106854487.HKD","BK4585","LU1917777945.USD","LU1261432733.SGD","LU1084165304.USD","QCOM","LU0348723411.USD","BK4554","LU2247934214.USD","BK4527","SG9999015952.SGD","IE00BMPRXQ63.HKD","LU1035775433.USD","LU0061475181.USD","BK4579","LU0868494617.USD","BK4515","BK4534","LU1823568750.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2492195454","title":"Arm和高通芯片合同纠纷进入陪审团审理阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2492195454","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492195454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:21","pubTimestamp":1734664886,"startTime":"0","endTime":"0","summary":"在双方律师完成结案陈词后，Arm和高通之间的许可纠纷12月19日进入陪审团审理阶段。在结案陈词中，高通的法律团队敦促由8人组成的陪审团认定高通没有违反与Arm的合同，并警告称，Arm正利用其诉讼，试图对智能手机芯片制造商施加影响。2022年，Arm表示，Nuvia和高通违反了Arm的Nuvia技术合同，作为回应，Arm终止了该协议，并要求Nuvia销毁基于该技术构建的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112158ab85eb47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220112158ab85eb47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arm和高通芯片合同纠纷进入陪审团审理阶段","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU1917777945.USD","IE00BSNM7G36.USD","SG9999015978.USD","LU1119994496.HKD","LU1974910355.USD","LU1046421795.USD","LU1035775433.USD","BK4585","BK4141","BK4515","LU2247934214.USD","LU0868494617.USD","BK4554","GB00BDT5M118.USD","BK4534","LU1261432733.SGD","BK4573","LU0348723411.USD","BK4575","ARM","SG9999015945.SGD","BK4561","BK4532","BK4581","QCOM","SG9999015952.SGD","BK4512","BK4579","IE00BMPRXQ63.HKD","SG9999015986.USD","LU0061475181.USD","LU1084165304.USD","LU1823568750.SGD","BK4588","IE00BMPRXR70.SGD","LU2023250504.SGD","SG9999001424.SGD","BK4527","LU0079474960.USD","LU2106854487.HKD","IE00BMPRXN33.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":345,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-06-16","current":180.821259,"percent":0.26087,"low":112.226154,"twenty":163.043077,"median":313.208987,"eighty":468.087528,"high":1801.792758,"avg":461.330239,"sd":451.206938,"marketCap":143210437185},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361},{"date":"2025-06-16","current":180.821259,"twenty":163.043077,"median":313.208987,"eighty":468.087528,"marketCap":143210437185}],"updateTime":1750165399695}}}