美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ARM Holdings

135.55

-3.0700-2.21%

盘后：135.22-0.3300-0.24%19:59 EDT

成交量：330.77万

成交额：4.51亿

市值：1,432.10亿

市盈率：180.73

高：138.52

开：135.81

低：134.57

收：138.62

数据加载中...

总览公司新闻公告

安谋科技任命陈锋为CEO 原联席CEO卸任

软银即将买下Ampere Computing

半导体行业观察

华尔街到陆家嘴精选丨松下壮士断腕松下电器一拆三！联想DeepSeek一体机解决方案来了！高通ARM业绩超预期为何盘后股价下跌？

Arm宣布缩减全年业绩预测，高管：接近财年末，预期需要调整

ARM(ARM)第三财季收入增长19% 惟盘后股价跌6.38%

昨夜今晨 | 超微、英伟达双双大涨！谷歌、AMD绩后跌超6%；财报有“瑕疵”，Arm、高通、福特盘后齐跌

ARM第三财季营收9.83亿美元净利润同比大增190%

Arm上季营收创新高，AI需求推动关键业务劲增23%，指引区间变“保守”，盘后跌超7%

华尔街见闻

Arm控股第三财季总体营收9.83亿美元

每日经济新闻

高通(QCOM.O)CEO：Arm(ARM.O)“当前没有计划”终止与高通的架构许可协议。

Arm营收展望谨慎，引发人工智能发展放缓担忧

软银集团2025年第三季度调整后每股收益 $0.39 超过预期 $0.34，销售额 $9.83 亿超过预期 $9.47 亿

Arm(ARM.O)预计第四财季营收为11.8亿-12.8亿美元，分析师预估为12.2亿美元。

ARM预计第四季度营收为11.8亿美元至12.8亿美元，市场预期为12.3亿美元。

美股收盘：三大股指收涨谷歌大跌逾7%

安谋盘中异动股价大涨5.01%

OpenAI与软银进行注资谈判并与Kakao达成合作，战略性进军亚洲市场

OpenAI与软银进行注资谈判并与Kakao达成合作，战略性进军亚洲市场

安谋盘中异动股价大涨5.04%报163.49美元

加密货币概念股盘前全线走低，Coinbase跌超7%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARM/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","market":"US","secType":"STK","nameCN":"ARM Holdings","latestPrice":135.55,"timestamp":1749844800000,"preClose":138.62,"halted":0,"volume":3307735,"hourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"delay":0,"floatShares":131309443,"shares":1056513738,"eps":0.75,"marketStatus":"休市中","change":-3.07,"latestTime":"06-13 16:00:00 EDT","open":135.81,"high":138.52,"low":134.57,"amount":451092625.2438,"amplitude":0.028495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1694664000000,"exchange":"NASDAQ","adjPreClose":138.62,"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":138.62,"latestTime":"09:29 EDT","volume":46604,"amount":6360348.00976,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":135.22,"preClose":135.55,"latestTime":"19:59 EDT","volume":99234,"amount":13436092.5218,"timestamp":1749859185271},"volumeRatio":0.7706123478863156,"optionData":{"bulkOrders":[{"symbol":"ARM","call":true,"expireDate":1813204800000,"strike":"135.0","timestamp":1749821821821,"price":50.35,"volume":1980,"amount":9969300,"type":"+"}]},"impliedVol":0.5191,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARM\",,,,,undefined,":{"symbol":"ARM","floatShares":131309443,"roa":"6.16%","roe":"13.05%","lyrEps":0.754285,"volumeRatio":0.7706123478863156,"shares":1056513738,"dividePrice":0,"high":138.52,"amplitude":0.028495,"preClose":138.62,"low":134.57,"week52Low":80,"pbRate":"20.94","psRate":"35.74","week52High":188.75,"institutionHeld":0,"latestPrice":135.55,"eps":0.75,"divideRate":0,"volume":3307735,"delay":0,"ttmEps":0.75,"open":135.81,"prevYearClose":123.36,"prevWeekClose":133.11,"prevMonthClose":124.54,"prevQuarterClose":106.79,"fiveDayClose":133.11,"twentyDayClose":133.07,"sixtyDayClose":117.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARM\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509829528","title":"安谋科技任命陈锋为CEO 原联席CEO卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829528","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:38","pubTimestamp":1738809497,"startTime":"0","endTime":"0","summary":"DoNews2月6日消息，Arm中国合资公司安谋科技发布内部信，宣布任命瑞芯微前副总经理陈锋为公司CEO，原联席CEO刘仁辰及陈恂卸任。在加入安谋科技之前，陈锋先生在瑞芯微担任高级副总裁负责产品规划、市场等工作，凭借其深厚的行业积累和敏锐的市场洞察力，带领团队在激烈的市场竞争中脱颖而出。在陈锋先生加入的同时，我们已即刻卸任联席首席执行官，但在2月底前将担任公司顾问，配合相关工作的交接并继续支持公司的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103954a23b1879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103954a23b1879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","BK4543","ARM","IE00BMPRXR70.SGD","LU0348723411.USD","BK4588","BK4585","IE00BMPRXQ63.HKD","BK4141"],"gpt_icon":1},{"id":"2509299515","title":"软银即将买下Ampere Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299515","media":"半导体行业观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299515?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:11","pubTimestamp":1738807900,"startTime":"0","endTime":"0","summary":"据报道，软银集团公司即将收购芯片制造商 Ampere Computing LLC，该交易对该公司的估值约为 65 亿美元。在业界看到人工智能基础设施开发的投资激增之际，Ampere Computing 正在探索出售。进入今年年初，日本科技投资者软银集团及其控股的 Arm Holdings 正在探索收购甲骨文支持的半导体公司 Ampere Computing 的交易。Ampere Computing 的代表拒绝对此消息发表评论，Oracle 代表尚未做出回应。Ampere Computing 还宣布推出采用台湾半导体制造公司最新生产技术制造的拥有 500 多个核心的更先进产品，这可以扩大其客户群。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105444987c0bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105444987c0bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4132","IE00BMPRXN33.USD","ARM","BK4141","BK4585","SFTBY","IPO","IE00BMPRXQ63.HKD","03160","BK4543","IE00BMPRXR70.SGD","LU0348723411.USD"],"gpt_icon":1},{"id":"2509851293","title":"华尔街到陆家嘴精选丨松下壮士断腕 松下电器一拆三！联想DeepSeek一体机解决方案来了！高通ARM业绩超预期 为何盘后股价下跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509851293","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509851293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:07","pubTimestamp":1738807658,"startTime":"0","endTime":"0","summary":"①松下官宣重大重组计划考虑出售电视机业务松下控股宣布重大重组计划，将解散其家电子公司松下电器，放弃传统的电视机业务，计划出售或缩减相关业务。松下电器解散后将分割为三家公司，其中智能生活公司将涵盖白色家电，另一家专注于空调和食品配送，照明业务重建为电气工程公司，其余包括锂电池、汽车材料等业务则继续保持子公司格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311962831.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311962831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00992","PCRFY","ARM","QCOM"],"gpt_icon":1},{"id":"2509293305","title":"Arm宣布缩减全年业绩预测，高管：接近财年末，预期需要调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2509293305","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509293305?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:42","pubTimestamp":1738806120,"startTime":"0","endTime":"0","summary":"2025年2月6日，据路透社等媒体综合消息，Arm Holdings周三表示，其全年业绩将不再达到此前预期的最高水平，但第三季度营收增长超过了分析师的预期。此消息发布后，Arm股价在盘后交易中下跌约6%。　　Arm将全年营收预期从38亿美元至41亿美元缩减至39.4亿美元至40.4亿美元，并同时缩减了全年调整后每股收益预期。　　Arm首席执行官雷内·哈斯表示，公司缩小全年预期是因为接近财年末，之前的预期已经有一段时间没有改变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-06/doc-ineipark1275510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BMPRXR70.SGD","LU0348723411.USD","BK4585","BK4141","ARM","IE00BMPRXQ63.HKD","BK4543","BK4588","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2509235261","title":"ARM(ARM)第三财季收入增长19% 惟盘后股价跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509235261","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509235261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:44","pubTimestamp":1738802650,"startTime":"0","endTime":"0","summary":"金吾财讯 | ARM 公布，截至去年12月底止第三财季，经调整后每股盈利0.39美元，同比增长26%，环比下降17%，市场预期为0.25美元。详细来看，设备特许权使用费收入5.8亿美元，同比增长23%，环比增长23%，市场预期5.68亿美元；授权许可收入4.03亿美元，同比增长14%，环比下降15%，市场预期3.786亿美元。展望未来，公司预计第四财季经调整后每股盈利介乎0.48-0.56美元，市场预期为0.53美元；收入预料介乎11.75-12.75亿美元，市场预期为12.3亿美元。该股盘后跌6.38%，报162.2美元。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTBkMTM1NjQzNTIzMTc=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285124","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4141","IE00BMPRXN33.USD","BK4588","BK4585","LU0348723411.USD","ARM","IE00BMPRXQ63.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"1151444932","title":"昨夜今晨 | 超微、英伟达双双大涨！谷歌、AMD绩后跌超6%；财报有“瑕疵”，Arm、高通、福特盘后齐跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1151444932","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151444932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:43","pubTimestamp":1738802622,"startTime":"0","endTime":"0","summary":"AMD收跌6.27%，该公司四季度数据中心收入逊于预期。此前，美国邮政当地时间4日公告称，将从4日起暂停接收来自中国内地和香港邮局的入境包裹，直至另行通知为止。声明显示，来自中国内地和香港的信件不会受到影响。英国央行金库黄金折价出售据报道，英国央行金库中的黄金正以低于市场普遍价格的水平交易。未获授权公开讨论此事的知情人士透露，该基金的注册地可能在瑞士。财报后，高通股价先涨后跌，截止发稿，跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0225283273.USD","BK4549","QCOM","BK4548","LU0211327993.USD","LU0466842654.USD","F","SG9999001424.SGD","NVDA","AMD","ARM","IE0034235188.USD","GFS","LU1064131342.USD","LU0097036916.USD","GOOGL","GOOG","LU0215105999.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2509265648","title":"ARM第三财季营收9.83亿美元 净利润同比大增190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509265648","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509265648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:43","pubTimestamp":1738798980,"startTime":"0","endTime":"0","summary":"　　北京时间2月6日早间消息，半导体设计与软件公司ARM今天公布了该公司截至2024年12月31日的2025财年第三财季财报。报告显示，ARM第三财季总营收为9.83亿美元，与上年同期的8.24亿美元相比增长19%；净利润为2.52亿美元，与上年同期的8700万美元相比大幅增长190%；每股摊薄收益为0.24美元，与上年同期的0.08美元相比大幅增长200%（注：ARM财年与自然年不同步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"a9b4887e1b75be841b761dbf4a716dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-06/doc-ineinwin1357992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARM"],"gpt_icon":1},{"id":"1126774988","title":"Arm上季营收创新高，AI需求推动关键业务劲增23%，指引区间变“保守”，盘后跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126774988","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126774988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 07:09","pubTimestamp":1738796946,"startTime":"0","endTime":"0","summary":"四季度Arm营收和特许权使用费均创单季新高，持续受益于AI功能的最新一代Arm v9手机架构应用增加。Arm上调本财年营收和EPS指引中值，但指引区间的高端有所下调。Arm称，其技术将在星际之门的AI基础投资中发挥关键作用。财报公布后，周三收涨6.8%的Arm股价盘后大跌，盘后跌幅一度超过7%。Arm称，当季受益于AI需求的特许权使用费和公司总营收双双创单季最高纪录。","market":"us","thumbnail":"https://static.tigerbbs.com/329ee47f3445b7e5fe2bb4b2d2058167","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/329ee47f3445b7e5fe2bb4b2d2058167"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3740440","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a9b4887e1b75be841b761dbf4a716dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740440","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arm上季营收创新高，AI需求推动关键业务劲增23%，指引区间变“保守”，盘后跌超7%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["ARM"],"gpt_icon":1},{"id":"2509250431","title":"Arm控股第三财季总体营收9.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250431","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:18","pubTimestamp":1738793933,"startTime":"0","endTime":"0","summary":"每经AI快讯，Arm控股第三财季总体营收9.83亿美元，分析师预期9.468亿美元；第三财季许使用费营收5.80亿美元，分析师预期5.684亿美元；第三财季许可与其他营收4.03亿美元，分析师预期3.786亿美元；第三财季调整后运营利润4.42亿美元，分析师预期3.971亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063311422985.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"a9b4887e1b75be841b761dbf4a716dab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063311422985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARM"],"gpt_icon":0},{"id":"2509522442","title":"高通(QCOM.O)CEO：Arm(ARM.O)“当前没有计划”终止与高通的架构许可协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:07","pubTimestamp":1738793243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4604","SG9999001424.SGD","LU0348723411.USD","LU0061475181.USD","BK4141","LU1069344957.HKD","IE00BMPRXQ63.HKD","LU1119994496.HKD","BK4581","BK4561","LU2247934214.USD","BK4579","LU1823568750.SGD","BK4527","IE00BSNM7G36.USD","LU2023250504.SGD","SG9999015952.SGD","IE00BMPRXR70.SGD","BK4573","LU1084165304.USD","LU2106854487.HKD","BK4554","LU1046421795.USD","BK4605","QCOM","BK4512","BK4543","SG9999015945.SGD","BK4588","BK4575","LU1974910355.USD","BK4515","GB00BDT5M118.USD","ARM","SG9999015978.USD","SG9999015986.USD","LU1261432733.SGD","BK4585","BK4532","BK4534","LU0079474960.USD","LU1035775433.USD","LU1917777945.USD","LU0868494617.USD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2509252910","title":"Arm营收展望谨慎，引发人工智能发展放缓担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:00","pubTimestamp":1738792842,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMD","ARM","LU1242518931.SGD","LU2360106780.USD","BK4534","IE00BMPRXN33.USD","LU1880398471.USD","IE0004445239.USD","LU2250418816.HKD","LU1303367103.USD","BK4529","LU1923623000.USD","LU0390134368.USD","BK4543","LU0823421416.USD","BK4573","LU0109392836.USD","LU1064131342.USD","161631","LU0082616367.USD","LU1951198990.SGD","LU1989764664.SGD","BK4575","LU2458330169.SGD","GFS","LU0823421333.USD","BK4532","LU1880398554.USD","IE00BMPRXQ63.HKD","LU0889565833.HKD","LU2098885051.SGD","BK4566","LU2264538146.SGD","LU0823434583.USD","LU0979878070.USD","LU0198837287.USD","LU1988902786.USD","BK4141","LU2054465674.USD","LU0056508442.USD","BK4588","BK4554","BK4512","LU0719512351.SGD","LU0642271901.SGD","IE00B5949003.HKD","LU1242518857.USD","LU1803068979.SGD","LU2458330243.SGD"],"gpt_icon":0},{"id":"1196808486","title":"软银集团2025年第三季度调整后每股收益 $0.39 超过预期 $0.34，销售额 $9.83 亿超过预期 $9.47 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1196808486","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196808486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:08","pubTimestamp":1738789733,"startTime":"0","endTime":"0","summary":"公司报告季度销售额 $9.83 亿，超过分析师预期的 $9.47 亿，超过预期 3.83%。以上内容来自Benzinga Earnings专栏，原文如下：$ARM Holdings$  reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.34 by 14.71 percent. This is a 34.48 percent increase over earnings of $0.29 per share from the same period last year.  The company reported quarterly sales of $983.00 million which beat the analyst consensus estimate of $946.73 million by 3.83 percent.  This is a 19.30 percent increase over sales of $824.00 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"软银集团2025年第三季度调整后每股收益 $0.39 超过预期 $0.34，销售额 $9.83 亿超过预期 $9.47 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM"],"gpt_icon":0},{"id":"2509596902","title":"Arm(ARM.O)预计第四财季营收为11.8亿-12.8亿美元，分析师预估为12.2亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596902","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509596902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:06","pubTimestamp":1738789603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","IE00BMPRXQ63.HKD","LU0348723411.USD","ARM","BK4141","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4585","BK4543"],"gpt_icon":0},{"id":"2509251279","title":"ARM预计第四季度营收为11.8亿美元至12.8亿美元，市场预期为12.3亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789474,"startTime":"0","endTime":"0","summary":"ARM预计第四季度营收为11.8亿美元至12.8亿美元，市场预期为12.3亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06050447975482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARM"],"gpt_icon":0},{"id":"2509256229","title":"美股收盘：三大股指收涨 谷歌大跌逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256229","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:01","pubTimestamp":1738789299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","ARM","SH","159659","USAW.SI","NQmain","AMD","NVDD","TSYW.SI","DDM",".SPX","USJW.SI","03086","NVDY","BABA","NVDS","UPRO","09988","DJX","GFS","QID","DXD","NVD2.UK","NVDA","QQQ","IVV","TQQQ","YMmain","NVDU","UDOW","NVD","SNVD.UK","ESmain","SDS","NVD3.UK","3NVD.UK","NVIW.SI","SQQQ","GOOG","SSO","PDD",".IXIC","MNQmain",".DJI","HXC","SDOW","NVDX","GOOGL","NVDL","DOG"],"gpt_icon":0},{"id":"2509236402","title":"安谋盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:38","pubTimestamp":1738773505,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时38分，安谋股票出现波动，股价快速上涨5.01%。截至发稿，该股报170.32美元/股，成交量398.282万股，换手率0.38%，振幅4.82%。安谋股票所在的半导体行业中，整体涨幅为1.84%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003825a23a97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003825a23a97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BMPRXQ63.HKD","LU0348723411.USD","ARM","BK4141","BK4588","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4543"],"gpt_icon":1},{"id":"2509742865","title":"OpenAI与软银进行注资谈判并与Kakao达成合作，战略性进军亚洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742865","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 12:39","pubTimestamp":1738730340,"startTime":"0","endTime":"0","summary":"2 月 5 日，韩国公司 Kakao Corp. 与 OpenAI 建立战略合作伙伴关系，此次合作旨在将 OpenAI 的模型整合到 Kakao 的平台中，包括 KakaoTalk 和即将推出的人工智能助手 Kanana，同时共同开发针对韩国市场的人工智能驱动产品。与 Kakao 的合作也发生在日本","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BMPRXQ63.HKD","BK4585","IE00BMPRXR70.SGD","161631","SB","BK4021","BK4543","LU0348723411.USD","BK4141","ARM","BK4563","IE00BMPRXN33.USD","BK4588"],"gpt_icon":0},{"id":"2509574440","title":"OpenAI与软银进行注资谈判并与Kakao达成合作，战略性进军亚洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2509574440","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509574440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 12:23","pubTimestamp":1738729435,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 韩国公司 Kakao Corp.与 OpenAI 建立战略合作伙伴关系，此次合作旨在将 OpenAI 的模型整合到 Kakao 的平台中，包括 KakaoTalk 和即将推出的人工智能助手 Kanana，同时共同开发针对韩国市场的人工智能驱动产品。\n在首尔举行的联合新闻发布会上，Kakao 首席执行官 Jeong Shin-ah 和 OpenAI 首席执行官 Sam Altman 详细介绍了合作目标，强调人工智能的可及性和创新性。\n两家公司将利用 OpenAI 最新的人工智能模型来增强 Kakao 的服务。Kakao 将采用 ChatGPT Enterprise 作为其向“人工智能原生公司”转型的一部分。\n与 Kakao 的合作也发生在日本软银宣布成立名为 SB OpenAI Japan 的合资企业的前一天。这项 50-50 的合作旨在推广人工智能服务，计划在软银旗下的子公司（包括 Arm Holdings 和 PayPay）中部署一款名为“Cristal Intelligence”的人工智能系统。该计划的启动预算为每年 30 亿美元。\n此外据近期报道，软银正在谈判向 OpenAI 投资 100 亿至 250 亿美元，这可能使其成为这家人工智能公司最大的支持者。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416842?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161631","BK4543","BK4563","BK4588","IE00BMPRXR70.SGD","ARM","IE00BMPRXQ63.HKD","BK4141","IE00BMPRXN33.USD","SB","LU0348723411.USD","BK4585","BK4021"],"gpt_icon":0},{"id":"2509969124","title":"安谋盘中异动 股价大涨5.04%报163.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509969124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509969124?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:06","pubTimestamp":1738699618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时06分，安谋股票出现波动，股价大幅上涨5.04%。截至发稿，该股报163.49美元/股，成交量346.986万股，换手率0.33%，振幅4.93%。机构评级方面，在所有42家参与评级的机构中，60%的券商给予买入建议，31%的券商给予持有建议，9%的券商给予卖出建议。安谋股票所在的半导体行业中，整体涨幅为1.39%。安谋对其架构进行有偿授权，根据客户所需的灵活性提供不同类型的授权。其他客户则直接从安谋购买现成的设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040658987a7db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205040658987a7db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BMPRXR70.SGD","BK4543","BK4585","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","BK4141","LU0348723411.USD","ARM"],"gpt_icon":1},{"id":"2508151881","title":"加密货币概念股盘前全线走低，Coinbase跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508151881","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508151881?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 17:09","pubTimestamp":1738573740,"startTime":"0","endTime":"0","summary":"2 月 3 日，美股加密货币概念股盘前全线走低，Coinbase 跌超 7%，MicroStrategy、MARA Holdings 跌超 6%。此外，AI 概念股普跌，英伟达 (NVDA.O) 跌近 3%，Arm(ARM.O)、台积电 (TSM.N) 跌超 3%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.CC","TSM","NVDL","BTCO","UNI.USD.HKCC","EZBC","IBIT","APT.USD.HKCC","SNX.USD.CC","MSTU","UNI.USD.CC","NVDX","AVAX.USD.HKCC","NVDS.UK","TWmain","SNX.USD.HKCC","LDO.USD.HKCC","LINK.USD.HKCC","NVD3.UK","NVDA","ARM","BITO","TON.USD.HKCC","APT.USD.CC","DYDX.USD.HKCC","HODL","FBTC","EWT","VBTC.AU","NVD","GBTC","MSTR","BTCW","MARA","LTC.USD.HKCC","COMP.USD.CC","DEFI","DOT.USD.HKCC","NVDD","BRRR","DOT.USD.CC","MSTX","NVIW.SI","COMP.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","USDT.USD.CC","MKR.USD.CC","2NVD.UK","COIN"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":11,"totalSize":352,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARM","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-02-05","symbol":"ARM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-11-06","symbol":"ARM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-07-31","symbol":"ARM","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-05-08","symbol":"ARM","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1622,"buy":0.4054,"hold":0.3514,"sell":0.0541,"strongSell":0.027,"meanLabel":"BUY","meanPercent":0.4054,"analysts":37,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARM","date":"2025-06-13","current":184.916584,"percent":0.271186,"low":112.226154,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"high":1801.792758,"avg":462.007796,"sd":451.540627,"marketCap":146453934361},"quantilePoints":[{"date":"2023-09-15","current":176.537624,"twenty":138.931331,"median":153.033691,"eighty":167.136051,"marketCap":71321200088},{"date":"2023-09-22","current":132.475925,"twenty":132.856895,"median":140.12072,"eighty":152.89591,"marketCap":53520273650},{"date":"2023-09-29","current":140.933456,"twenty":132.475925,"median":135.930052,"eighty":147.308352,"marketCap":56937116274},{"date":"2023-10-06","current":133.364855,"twenty":132.475925,"median":135.180811,"eighty":140.933456,"marketCap":53879401253},{"date":"2023-10-13","current":131.688587,"twenty":132.475925,"median":135.930052,"eighty":140.933456,"marketCap":53202189202},{"date":"2023-10-20","current":126.329611,"twenty":131.688587,"median":134.482366,"eighty":140.12072,"marketCap":51037162794},{"date":"2023-10-27","current":127.421725,"twenty":130.596474,"median":133.872815,"eighty":139.62292,"marketCap":51478376707},{"date":"2023-11-03","current":134.152192,"twenty":128.574793,"median":132.806099,"eighty":138.439373,"marketCap":54197485702},{"date":"2023-11-10","current":131.002841,"twenty":129.194504,"median":133.758524,"eighty":138.591761,"marketCap":52925147908},{"date":"2023-11-17","current":308.880221,"twenty":129.854852,"median":134.583958,"eighty":141.26871,"marketCap":55598439820},{"date":"2023-11-24","current":363.844155,"twenty":130.469484,"median":135.777664,"eighty":172.088659,"marketCap":65491947920},{"date":"2023-12-01","current":350.288283,"twenty":130.982523,"median":135.930052,"eighty":307.968902,"marketCap":63051891000},{"date":"2023-12-08","current":355.642283,"twenty":131.13999,"median":137.784105,"eighty":334.203501,"marketCap":64015610960},{"date":"2023-12-15","current":402.888483,"twenty":131.688587,"median":138.876219,"eighty":350.288283,"marketCap":72519926990},{"date":"2023-12-22","current":405.537004,"twenty":131.815577,"median":140.654078,"eighty":355.642283,"marketCap":72996660800},{"date":"2023-12-29","current":441.249322,"twenty":132.105114,"median":141.492212,"eighty":363.844155,"marketCap":79424877980},{"date":"2024-01-05","current":389.531963,"twenty":132.333696,"median":150.800576,"eighty":367.648912,"marketCap":70115753260},{"date":"2024-01-12","current":397.39209,"twenty":132.526721,"median":294.41303,"eighty":386.023384,"marketCap":71530576180},{"date":"2024-01-19","current":422.79511,"twenty":132.729905,"median":304.323626,"eighty":390.04458,"marketCap":76103119820},{"date":"2024-01-26","current":420.972472,"twenty":132.806099,"median":314.462051,"eighty":397.39209,"marketCap":75775044940},{"date":"2024-02-02","current":401.663898,"twenty":133.364855,"median":334.226284,"eighty":402.51826,"marketCap":72299501680},{"date":"2024-02-09","current":1377.500015,"twenty":134.152192,"median":349.035219,"eighty":404.568728,"marketCap":117087501269},{"date":"2024-02-16","current":1616.860146,"twenty":134.380774,"median":352.737453,"eighty":409.922728,"marketCap":137433112386},{"date":"2024-02-23","current":1554.570875,"twenty":134.543321,"median":355.642283,"eighty":415.4476,"marketCap":132138524349},{"date":"2024-03-01","current":1705.879376,"twenty":134.80746,"median":363.844155,"eighty":421.337,"marketCap":144999746940},{"date":"2024-03-08","current":1703.581325,"twenty":135.594798,"median":368.571623,"eighty":439.608948,"marketCap":144804412624},{"date":"2024-03-15","current":1583.961735,"twenty":135.838619,"median":382.412282,"eighty":1380.693096,"marketCap":134636747443},{"date":"2024-03-22","current":1615.892545,"twenty":135.914813,"median":389.531963,"eighty":1495.305355,"marketCap":137350866359},{"date":"2024-03-28","current":1519.374413,"twenty":135.930052,"median":390.04458,"eighty":1530.453436,"marketCap":129146825090},{"date":"2024-04-05","current":1475.711448,"twenty":136.783424,"median":394.003122,"eighty":1530.453436,"marketCap":125435473087},{"date":"2024-04-12","current":1586.017885,"twenty":137.611399,"median":397.904707,"eighty":1534.251268,"marketCap":134811520252},{"date":"2024-04-19","current":1269.007828,"twenty":138.012687,"median":402.091079,"eighty":1533.259477,"marketCap":107865665407},{"date":"2024-04-26","current":1184.46375,"twenty":138.591761,"median":403.087834,"eighty":1530.453436,"marketCap":100679418731},{"date":"2024-05-03","current":1185.3104,"twenty":139.62292,"median":404.96743,"eighty":1528.300526,"marketCap":100751384006},{"date":"2024-05-10","current":348.033742,"twenty":140.273108,"median":405.537004,"eighty":1522.809394,"marketCap":106498325195},{"date":"2024-05-17","current":388.492045,"twenty":140.709954,"median":404.483292,"eighty":1517.124742,"marketCap":118878565892},{"date":"2024-05-24","current":382.576441,"twenty":141.26871,"median":402.888483,"eighty":1514.681551,"marketCap":117068390827},{"date":"2024-05-31","current":410.454578,"twenty":143.818668,"median":403.087834,"eighty":1513.133391,"marketCap":125599100902},{"date":"2024-06-07","current":466.193854,"twenty":150.102131,"median":404.96743,"eighty":1510.9321,"marketCap":142655319401},{"date":"2024-06-14","current":537.334101,"twenty":158.741765,"median":407.473557,"eighty":1509.14204,"marketCap":164424235050},{"date":"2024-06-21","current":546.581484,"twenty":176.537624,"median":409.831677,"eighty":1506.916559,"marketCap":167253934002},{"date":"2024-06-28","current":567.541083,"twenty":223.687786,"median":410.052662,"eighty":1505.416778,"marketCap":173667571516},{"date":"2024-07-05","current":571.977787,"twenty":295.073736,"median":411.099972,"eighty":1501.014196,"marketCap":175025202815},{"date":"2024-07-12","current":588.806663,"twenty":299.037975,"median":415.390642,"eighty":1489.814223,"marketCap":180174838775},{"date":"2024-07-15","current":615.970848,"twenty":300.359388,"median":415.533036,"eighty":1487.225892,"marketCap":188487079446},{"date":"2024-08-02","current":300.336038,"twenty":299.288248,"median":415.390642,"eighty":1484.637561,"marketCap":127342480000},{"date":"2024-08-09","current":292.723208,"twenty":280.35483,"median":411.099972,"eighty":1478.735199,"marketCap":124114640000},{"date":"2024-08-16","current":322.408302,"twenty":285.678868,"median":409.922728,"eighty":1476.727428,"marketCap":136701120000},{"date":"2024-08-23","current":320.628679,"twenty":289.381472,"median":407.473557,"eighty":1473.969767,"marketCap":135946560000},{"date":"2024-08-30","current":326.091132,"twenty":291.437925,"median":404.568728,"eighty":1459.818613,"marketCap":138262640000},{"date":"2024-09-06","current":304.241321,"twenty":293.399137,"median":403.087834,"eighty":1428.081322,"marketCap":128998320000},{"date":"2024-09-13","current":344.010943,"twenty":293.399137,"median":402.091079,"eighty":1387.079258,"marketCap":145860640000},{"date":"2024-09-20","current":347.496038,"twenty":295.734443,"median":398.555373,"eighty":1348.036585,"marketCap":147338320000},{"date":"2024-09-27","current":368.678491,"twenty":298.210692,"median":396.987797,"eighty":1302.68032,"marketCap":156319680000},{"date":"2024-10-04","current":341.687547,"twenty":299.505547,"median":392.550707,"eighty":1298.132598,"marketCap":144875520000},{"date":"2024-10-11","current":369.098679,"twenty":301.898151,"median":390.118256,"eighty":1289.520955,"marketCap":156497840000},{"date":"2024-10-18","current":382.124528,"twenty":304.274243,"median":389.749961,"eighty":1277.353381,"marketCap":162020800000},{"date":"2024-10-25","current":348.608302,"twenty":304.933346,"median":389.012004,"eighty":1260.879985,"marketCap":147809920000},{"date":"2024-10-31","current":381.630189,"twenty":305.872642,"median":387.637399,"eighty":1245.56771,"marketCap":161811200000},{"date":"2024-11-08","current":246.304524,"twenty":305.872642,"median":382.924899,"eighty":1232.480916,"marketCap":157881200000},{"date":"2024-11-15","current":223.562949,"twenty":299.228717,"median":382.180496,"eighty":1228.876605,"marketCap":143303850000},{"date":"2024-11-22","current":218.29975,"twenty":290.469019,"median":381.630189,"eighty":1220.918092,"marketCap":139930140000},{"date":"2024-11-29","current":220.18532,"twenty":280.414151,"median":377.131698,"eighty":1208.049008,"marketCap":141138790000},{"date":"2024-12-06","current":226.186349,"twenty":246.304524,"median":376.051059,"eighty":1185.3104,"marketCap":144985450000},{"date":"2024-12-13","current":242.664587,"twenty":232.769446,"median":374.363396,"eighty":1184.46375,"marketCap":155548000000},{"date":"2024-12-20","current":216.59454,"twenty":231.679095,"median":371.607453,"eighty":1161.604192,"marketCap":138837100000},{"date":"2024-12-27","current":212.643042,"twenty":229.967326,"median":369.564979,"eighty":1154.34719,"marketCap":136304190000},{"date":"2025-01-03","current":210.2,"twenty":227.84893,"median":368.625057,"eighty":1136.712674,"marketCap":134738200000},{"date":"2025-01-10","current":238.073635,"twenty":228.983551,"median":365.564151,"eighty":1097.52486,"marketCap":152605200000},{"date":"2025-01-17","current":241.877566,"twenty":228.983551,"median":363.844155,"eighty":1005.312549,"marketCap":155043520000},{"date":"2025-01-24","current":273.096037,"twenty":229.101604,"median":362.192389,"eighty":871.933341,"marketCap":175054560000},{"date":"2025-01-31","current":251.239828,"twenty":229.462321,"median":358.717547,"eighty":632.724929,"marketCap":161044730000},{"date":"2025-02-07","current":218.999231,"twenty":229.101604,"median":355.306604,"eighty":626.292558,"marketCap":176513380000},{"date":"2025-02-14","current":215.546923,"twenty":225.320627,"median":354.263301,"eighty":618.969448,"marketCap":173730820000},{"date":"2025-02-21","current":197.265385,"twenty":223.90727,"median":353.1075,"eighty":616.004846,"marketCap":158995900000},{"date":"2025-02-28","current":170.444615,"twenty":220.18532,"median":351.994528,"eighty":615.970848,"marketCap":137378360000},{"date":"2025-03-07","current":154.203077,"twenty":218.29975,"median":349.992066,"eighty":592.002449,"marketCap":124287680000},{"date":"2025-03-14","current":146.526923,"twenty":216.086256,"median":348.608302,"eighty":588.806663,"marketCap":118100700000},{"date":"2025-03-21","current":155.706923,"twenty":212.513077,"median":347.713248,"eighty":571.977787,"marketCap":125499780000},{"date":"2025-03-28","current":147.076154,"twenty":210.329231,"median":347.440411,"eighty":571.977787,"marketCap":118543380000},{"date":"2025-04-04","current":127.787692,"twenty":206.445257,"median":345.419811,"eighty":567.541083,"marketCap":102996880000},{"date":"2025-04-11","current":131.370769,"twenty":201.855385,"median":342.083019,"eighty":556.270836,"marketCap":105884840000},{"date":"2025-04-17","current":132.076923,"twenty":183.362,"median":341.687547,"eighty":548.519354,"marketCap":106454000000},{"date":"2025-04-25","current":146.474615,"twenty":171.856923,"median":338.461981,"eighty":545.275971,"marketCap":118058540000},{"date":"2025-05-02","current":150.907692,"twenty":163.043077,"median":335.236415,"eighty":540.978658,"marketCap":121631600000},{"date":"2025-05-09","current":152.372308,"twenty":160.166154,"median":331.275807,"eighty":537.864466,"marketCap":122812080000},{"date":"2025-05-16","current":177.594684,"twenty":160.166154,"median":326.091132,"eighty":536.898931,"marketCap":140654990000},{"date":"2025-05-23","current":172.536566,"twenty":160.995231,"median":323.347547,"eighty":530.534556,"marketCap":136648960000},{"date":"2025-05-30","current":170.883093,"twenty":161.921077,"median":321.629717,"eighty":528.97066,"marketCap":135339409837},{"date":"2025-06-06","current":172.817367,"twenty":162.472923,"median":318.601887,"eighty":496.985597,"marketCap":136871354757},{"date":"2025-06-13","current":184.916584,"twenty":162.912308,"median":313.82921,"eighty":469.981201,"marketCap":146453934361}],"updateTime":1750020934987}}}