美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Alliance Resource Partners

27.21

+0.23500.87%

盘后：27.380.1700+0.62%16:54 EDT

成交量：29.35万

成交额：797.00万

市值：34.95亿

市盈率：9.81

高：27.37

开：26.91

低：26.77

收：26.98

数据加载中...

总览公司新闻公告

超过5%披露

超过5%披露

超过5%披露

超过5%披露

SEC问询函

超过5%披露

超过5%披露

企业合并公告

SEC问询函

超过5%披露

联盟资源PARTNERS LP

超过5%披露

联盟资源PARTNERS LP

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

与美国证券交易委员会(SEC)的通信

SEC问询函

SEC问询函

SEC问询函

[修订]季度报告

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARLP/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","market":"US","secType":"STK","nameCN":"Alliance Resource Partners","latestPrice":27.21,"timestamp":1745438400000,"preClose":26.975,"halted":0,"volume":293515,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.21,"latestTime":"16:54 EDT","volume":6410,"amount":174421.53568,"timestamp":1745441692114},"delay":0,"floatShares":90064608,"shares":128428024,"eps":2.773029,"marketStatus":"盘后交易","change":0.235,"latestTime":"04-23 19:04:28 EDT","open":26.91,"high":27.37,"low":26.7689,"amount":7970002.112175,"amplitude":0.022284,"askPrice":27.37,"askSize":2000,"bidPrice":27.21,"bidSize":500,"shortable":3,"etf":0,"ttmEps":2.773029,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":934862400000,"exchange":"NASDAQ","adjPreClose":26.975,"dividendRate":0.102903,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":26.975,"latestTime":"09:26 EDT","volume":1699,"amount":46155.796851,"timestamp":1745414790002},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.21,"latestTime":"16:54 EDT","volume":6410,"amount":174421.53568,"timestamp":1745441692114},"volumeRatio":0.993154,"impliedVol":0.4317,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARLP\",,,,,undefined,":{"symbol":"ARLP","floatShares":90064608,"roa":"9.14%","roe":"19.70%","lyrEps":2.773029,"volumeRatio":0.993154,"shares":128428024,"dividePrice":2.8,"high":27.37,"amplitude":0.022284,"preClose":26.975,"low":26.7689,"week52Low":21.02,"pbRate":"1.91","psRate":"1.43","week52High":30.5627,"institutionHeld":0.1833,"latestPrice":27.21,"committee":-0.6,"eps":2.773029,"divideRate":0.102903,"volume":293515,"delay":0,"ttmEps":2.773029,"open":26.91,"prevYearClose":26.29,"prevWeekClose":27.17,"prevMonthClose":27.28,"prevQuarterClose":27.28,"fiveDayClose":26.68,"twentyDayClose":26.56,"sixtyDayClose":27.36,"earningDate":1745769600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARLP\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"6124275","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918043617-ARLP","pdf_url":null,"pub_time":1530547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918043617/0001104659-18-043617-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918043617/a18-16346_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-16346_1sc13da.htm","type":"SC 13D/A","id":"NTFILE7Btb9PbDoLRp8tfr","market":"us","size":50874}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-07-03 00:00","pubTimestamp":1530547200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6124272","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918043619-ARLP","pdf_url":null,"pub_time":1530547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918043619/0001104659-18-043619-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918043619/a18-16346_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-16346_2sc13da.htm","type":"SC 13D/A","id":"NTFILEFbBKx4HsYHmdUfJd","market":"us","size":162243}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-07-03 00:00","pubTimestamp":1530547200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2637090","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918039389-ARLP","pdf_url":null,"pub_time":1528646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918039389/0001104659-18-039389-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918039389/a18-15124_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-15124_1sc13da.htm","type":"SC 13D/A","id":"NTFILE4b2bcVhqWvxDJLDR","market":"us","size":156899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-06-11 00:00","pubTimestamp":1528646400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2637088","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918039394-ARLP","pdf_url":null,"pub_time":1528646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918039394/0001104659-18-039394-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918039394/a18-15124_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-15124_2sc13da.htm","type":"SC 13D/A","id":"NTFILE5Ha9eKUJt73BgonK","market":"us","size":115101}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-06-11 00:00","pubTimestamp":1528646400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2621782","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918026189-ARLP","pdf_url":null,"pub_time":1524499200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918026189/0001104659-18-026189-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918026189/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB2HwUtjPLczSc4KQ","market":"us","size":8798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-04-24 00:00","pubTimestamp":1524499200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2621784","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918017569-ARLP","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918017569/0001104659-18-017569-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918017569/a18-7883_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-7883_1sc13da.htm","type":"SC 13D/A","id":"NTFILEAAgP24UaCqiTpLSX","market":"us","size":143941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2621783","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918017570-ARLP","pdf_url":null,"pub_time":1521043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918017570/0001104659-18-017570-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465918017570/a18-7883_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a18-7883_2sc13da.htm","type":"SC 13D/A","id":"NTFILE3yzsxjVyBqup2tyK","market":"us","size":118514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2018-03-15 00:00","pubTimestamp":1521043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2196966","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837018000997-ARLP","pdf_url":null,"pub_time":1519344296000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1086600/000155837018000997/0001558370-18-000997-index.htm","us_notice_code":"Form 425","us_title_en":"ALLIANCE RESOURCE PARTNERS LP  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837018000997/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"425","id":"NTFILEHE4aRhH8Ssb7pDeo","market":"us","size":63089},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837018000997/ex-2d1.htm","primary":false,"translateUrl":null,"linkName":"ex-2d1.htm","type":"EX-2.1","id":"NTFILEFaEbzGjkiyMSRALg","market":"us","size":771956},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837018000997/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEDkcbHbe4SpLmAHFj","market":"us","size":24559},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000155837018000997/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE7ztjkx3mb3U9Tkwa","market":"us","size":5579}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-02-23 08:04","pubTimestamp":1519344296,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4189630","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917062986-ARLP","pdf_url":null,"pub_time":1508342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917062986/0001104659-17-062986-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917062986/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5hxDdzbgDGyEWg5p","market":"us","size":142706}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-10-19 00:00","pubTimestamp":1508342400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1865235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050323-ARLP","pdf_url":null,"pub_time":1502183831000,"showTitleType":true,"size":0,"source":"sec_us","summary":"联盟资源PARTNERS LP","symbol":"ARLP","title":"联盟资源PARTNERS LP","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050323/0001104659-17-050323-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ALLIANCE RESOURCE PARTNERS LP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050323/a17-19123_2sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-19123_2sc13da.htm","type":"SC 13D/A","id":"NTFILE2gDC8cCmKwqvZ7Hi","market":"us","size":162911},{"description":"EX-99.EXHIBIT J","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050323/a17-19123_2ex99dexhibitj.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_2ex99dexhibitj.htm","type":"EX-99.EXHIBIT J","id":"NTFILEHD9jTkCWQwUEdvxT","market":"us","size":14631},{"description":"EX-99.EXHIBIT K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050323/a17-19123_2ex99dexhibitk.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_2ex99dexhibitk.htm","type":"EX-99.EXHIBIT K","id":"NTFILE8i8AB3HdKpp1bvRn","market":"us","size":16167},{"description":"EX-99.EXHIBIT L","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050323/a17-19123_2ex99dexhibitl.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_2ex99dexhibitl.htm","type":"EX-99.EXHIBIT L","id":"NTFILERxPm5swnMKqCSvna","market":"us","size":14964},{"description":"EX-99.EXHIBIT M","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050323/a17-19123_2ex99dexhibitm.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_2ex99dexhibitm.htm","type":"EX-99.EXHIBIT M","id":"NTFILE9RYLuoJ8JtbXjXmP","market":"us","size":13040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-08-08 17:17","pubTimestamp":1502183831,"title_zh":"联盟资源PARTNERS LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1865226","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917050321-ARLP","pdf_url":null,"pub_time":1502183711000,"showTitleType":true,"size":0,"source":"sec_us","summary":"联盟资源PARTNERS LP","symbol":"ARLP","title":"联盟资源PARTNERS LP","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050321/0001104659-17-050321-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"ALLIANCE RESOURCE PARTNERS LP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050321/a17-19123_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-19123_1sc13da.htm","type":"SC 13D/A","id":"NTFILEGtYj6DfSJ2fcmQa8","market":"us","size":122112},{"description":"EX-99.EXHIBIT E","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050321/a17-19123_1ex99dexhibite.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_1ex99dexhibite.htm","type":"EX-99.EXHIBIT E","id":"NTFILEGjCmQsaKhusfjoUa","market":"us","size":9914},{"description":"EX-99.EXHIBIT F","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050321/a17-19123_1ex99dexhibitf.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_1ex99dexhibitf.htm","type":"EX-99.EXHIBIT F","id":"NTFILEDxm6jhnyaqaRvZiz","market":"us","size":15521},{"description":"EX-99.EXHIBIT G","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1086600/000110465917050321/a17-19123_1ex99dexhibitg.htm","primary":false,"translateUrl":null,"linkName":"a17-19123_1ex99dexhibitg.htm","type":"EX-99.EXHIBIT G","id":"NTFILEAbFupm2244DL95td","market":"us","size":14502}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2017-08-08 17:15","pubTimestamp":1502183711,"title_zh":"联盟资源PARTNERS LP","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4189706","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916093521-ARLP","pdf_url":null,"pub_time":1454428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465916093521/0001104659-16-093521-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-02-03 00:00","pubTimestamp":1454428800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1082377","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916093521","pdf_url":null,"pub_time":1454428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ARLP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465916093521/0001104659-16-093521-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-02-03 00:00","pubTimestamp":1454428800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4189720","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916091028-ARLP","pdf_url":null,"pub_time":1453392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465916091028/0001104659-16-091028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-22 00:00","pubTimestamp":1453392000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1082378","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916091028","pdf_url":null,"pub_time":1453392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"ARLP","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465916091028/0001104659-16-091028-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-22 00:00","pubTimestamp":1453392000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4189721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465916088586-ARLP","pdf_url":null,"pub_time":1452096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465916088586/0001104659-16-088586-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-01-07 00:00","pubTimestamp":1452096000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4189722","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915082730-ARLP","pdf_url":null,"pub_time":1449072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465915082730/0001104659-15-082730-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-12-03 00:00","pubTimestamp":1449072000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4189736","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915078797-ARLP","pdf_url":null,"pub_time":1447344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000110465915078797/0001104659-15-078797-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-11-13 00:00","pubTimestamp":1447344000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4190015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512294759-ARLP","pdf_url":null,"pub_time":1341417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1086600/000119312512294759/0001193125-12-294759-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2012-07-05 00:00","pubTimestamp":1341417600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4190067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512013591-ARLP","pdf_url":null,"pub_time":1326729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ARLP","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1086600/000119312512013591/0001193125-12-013591-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2012-01-17 00:00","pubTimestamp":1326729600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARLP\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ARLP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1745827200000,"name":null,"time":"盘前","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-07","symbol":"ARLP","amount":0.7,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-14"},{"market":"US","date":"2025-02-03","symbol":"ARLP","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":0.22},{"date":"2024-11-07","symbol":"ARLP","amount":0.7,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Alliance Resource Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-28","symbol":"ARLP","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-15","value":0.6625,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-14","value":0.675,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-13","value":0.675,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.675,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-13","value":0.4375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1733025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARLP","date":"2025-04-22","current":9.586146,"percent":0.780666,"low":-28.593686,"twenty":1.080198,"median":5.5813,"eighty":9.766576,"high":24.611712,"avg":4.833367,"sd":7.970213,"marketCap":3459208826},"quantilePoints":[{"date":"2020-04-24","current":1.066823,"twenty":3.619343,"median":6.52006,"eighty":7.188934,"marketCap":426103983},{"date":"2020-05-01","current":1.152806,"twenty":3.57075,"median":6.509595,"eighty":7.188508,"marketCap":460446692},{"date":"2020-05-08","current":-19.607099,"twenty":3.535724,"median":6.492818,"eighty":7.187208,"marketCap":427375935},{"date":"2020-05-15","current":-16.572667,"twenty":3.503115,"median":6.472685,"eighty":7.181303,"marketCap":361234421},{"date":"2020-05-22","current":-17.91482,"twenty":3.438695,"median":6.44639,"eighty":7.177785,"marketCap":390489322},{"date":"2020-05-29","current":-18.498364,"twenty":3.40589,"median":6.408931,"eighty":7.174971,"marketCap":403208844},{"date":"2020-06-05","current":-21.999632,"twenty":3.363618,"median":6.392154,"eighty":7.160903,"marketCap":479525975},{"date":"2020-06-12","current":-23.516848,"twenty":3.321347,"median":6.346855,"eighty":7.150872,"marketCap":512596732},{"date":"2020-06-19","current":-20.54077,"twenty":3.273036,"median":6.310488,"eighty":7.150352,"marketCap":447727170},{"date":"2020-06-26","current":-20.073935,"twenty":3.221706,"median":6.234447,"eighty":7.148603,"marketCap":437551553},{"date":"2020-07-02","current":-19.081909,"twenty":3.170376,"median":6.192504,"eighty":7.148603,"marketCap":415928366},{"date":"2020-07-10","current":-18.906845,"twenty":3.093079,"median":6.130428,"eighty":7.148603,"marketCap":412112509},{"date":"2020-07-17","current":-18.323301,"twenty":3.067112,"median":6.009631,"eighty":7.1458,"marketCap":399392987},{"date":"2020-07-24","current":-19.782162,"twenty":3.052015,"median":5.949233,"eighty":7.145099,"marketCap":431191792},{"date":"2020-07-31","current":-3.297218,"twenty":2.992181,"median":5.910645,"eighty":7.142295,"marketCap":417200318},{"date":"2020-08-07","current":-3.226851,"twenty":2.918258,"median":5.875413,"eighty":7.14134,"marketCap":408296652},{"date":"2020-08-14","current":-3.538478,"twenty":2.732689,"median":5.808304,"eighty":7.133121,"marketCap":447727170},{"date":"2020-08-21","current":-3.297218,"twenty":2.505812,"median":5.100076,"eighty":7.131082,"marketCap":417200318},{"date":"2020-08-28","current":-3.437953,"twenty":2.400317,"median":5.061859,"eighty":7.131082,"marketCap":435007648},{"date":"2020-09-04","current":-3.116273,"twenty":2.240646,"median":4.968291,"eighty":7.123988,"marketCap":394305178},{"date":"2020-09-11","current":-3.136378,"twenty":2.165491,"median":4.912942,"eighty":7.11788,"marketCap":396849083},{"date":"2020-09-18","current":-3.196693,"twenty":1.991615,"median":4.901601,"eighty":7.113938,"marketCap":404480796},{"date":"2020-09-25","current":-2.885066,"twenty":1.600553,"median":4.883949,"eighty":7.113236,"marketCap":365050278},{"date":"2020-10-02","current":-2.875013,"twenty":1.373176,"median":4.865499,"eighty":7.108072,"marketCap":363778326},{"date":"2020-10-09","current":-2.794593,"twenty":1.235604,"median":4.852321,"eighty":7.100643,"marketCap":353602708},{"date":"2020-10-16","current":-2.694069,"twenty":1.192931,"median":4.806283,"eighty":7.096818,"marketCap":340883186},{"date":"2020-10-23","current":-3.136378,"twenty":1.148347,"median":4.777565,"eighty":7.085527,"marketCap":396849083},{"date":"2020-10-30","current":-2.958969,"twenty":1.103763,"median":4.742939,"eighty":7.078518,"marketCap":409568605},{"date":"2020-11-06","current":-2.986537,"twenty":1.084656,"median":4.707357,"eighty":7.078518,"marketCap":413384461},{"date":"2020-11-13","current":-3.243838,"twenty":1.063001,"median":4.664114,"eighty":7.078518,"marketCap":448999123},{"date":"2020-11-20","current":-3.694116,"twenty":1.012048,"median":4.625651,"eighty":7.076767,"marketCap":511324780},{"date":"2020-11-27","current":-4.263855,"twenty":0.991668,"median":4.617743,"eighty":7.073263,"marketCap":590185816},{"date":"2020-12-04","current":-4.392506,"twenty":0.913328,"median":4.604141,"eighty":7.066254,"marketCap":607993146},{"date":"2020-12-11","current":-4.677376,"twenty":-2.716184,"median":4.596658,"eighty":7.060997,"marketCap":647423664},{"date":"2020-12-18","current":-4.62224,"twenty":-2.78052,"median":4.587433,"eighty":7.060889,"marketCap":639791951},{"date":"2020-12-24","current":-4.144394,"twenty":-2.802635,"median":4.571618,"eighty":7.057977,"marketCap":573650437},{"date":"2020-12-31","current":-4.116826,"twenty":-2.834803,"median":4.559758,"eighty":7.046981,"marketCap":569834581},{"date":"2021-01-08","current":-4.631429,"twenty":-2.875013,"median":4.553792,"eighty":7.043476,"marketCap":641063903},{"date":"2021-01-15","current":-5.072518,"twenty":-2.949779,"median":4.534719,"eighty":7.043476,"marketCap":702117608},{"date":"2021-01-22","current":-4.806027,"twenty":-2.960272,"median":4.529447,"eighty":7.043476,"marketCap":665230995},{"date":"2021-01-29","current":-4.62224,"twenty":-2.990213,"median":4.507044,"eighty":7.043476,"marketCap":639791951},{"date":"2021-02-05","current":-6.201284,"twenty":-3.070333,"median":4.493866,"eighty":7.041751,"marketCap":801329879},{"date":"2021-02-12","current":-6.39815,"twenty":-3.119732,"median":4.483323,"eighty":7.029028,"marketCap":826768923},{"date":"2021-02-19","current":-6.201284,"twenty":-3.136378,"median":4.478268,"eighty":7.017545,"marketCap":801329879},{"date":"2021-02-26","current":-5.886298,"twenty":-3.200714,"median":4.475443,"eighty":7.01068,"marketCap":760627409},{"date":"2021-03-05","current":-5.689432,"twenty":-3.220819,"median":4.47278,"eighty":7.009842,"marketCap":735188365},{"date":"2021-03-12","current":-5.758335,"twenty":-3.25306,"median":4.470011,"eighty":7.008997,"marketCap":744092031},{"date":"2021-03-19","current":-5.758335,"twenty":-3.291187,"median":4.467509,"eighty":7.008434,"marketCap":744092031},{"date":"2021-03-26","current":-5.728805,"twenty":-3.307271,"median":4.459226,"eighty":7.007063,"marketCap":740276174},{"date":"2021-04-01","current":-5.787865,"twenty":-3.327376,"median":4.45433,"eighty":7.001099,"marketCap":747907887},{"date":"2021-04-09","current":-5.679588,"twenty":-3.359544,"median":4.453094,"eighty":6.992479,"marketCap":733916413},{"date":"2021-04-16","current":-5.659902,"twenty":-3.415672,"median":4.445106,"eighty":6.988566,"marketCap":731372509},{"date":"2021-04-23","current":-6.437523,"twenty":-3.437953,"median":4.427919,"eighty":6.983631,"marketCap":831856732},{"date":"2021-04-30","current":17.291305,"twenty":-3.437953,"median":4.445106,"eighty":7.00752,"marketCap":697029800},{"date":"2021-05-07","current":18.42723,"twenty":-3.433932,"median":4.453094,"eighty":7.0111,"marketCap":742820078},{"date":"2021-05-14","current":19.310728,"twenty":-3.427791,"median":4.45433,"eighty":7.043476,"marketCap":778434740},{"date":"2021-05-21","current":19.216067,"twenty":-3.415672,"median":4.461485,"eighty":7.055228,"marketCap":774618883},{"date":"2021-05-28","current":18.805872,"twenty":-3.397743,"median":4.467509,"eighty":7.073263,"marketCap":758083505},{"date":"2021-06-04","current":20.194225,"twenty":-3.393722,"median":4.470011,"eighty":7.078518,"marketCap":814049401},{"date":"2021-06-11","current":22.497629,"twenty":-3.375628,"median":4.47278,"eighty":7.1033,"marketCap":906901911},{"date":"2021-06-18","current":20.951508,"twenty":-3.363565,"median":4.475443,"eighty":7.120769,"marketCap":844576254},{"date":"2021-06-25","current":22.402968,"twenty":-3.34547,"median":4.478268,"eighty":7.139238,"marketCap":903086054},{"date":"2021-07-02","current":22.939377,"twenty":-3.337428,"median":4.485959,"eighty":7.147902,"marketCap":924709242},{"date":"2021-07-09","current":24.611712,"twenty":-3.337428,"median":4.493866,"eighty":7.150352,"marketCap":992122708},{"date":"2021-07-16","current":21.992773,"twenty":-3.327376,"median":4.507044,"eighty":7.178489,"marketCap":886550676},{"date":"2021-07-23","current":23.065591,"twenty":-3.327376,"median":4.529447,"eighty":7.18904,"marketCap":929797050},{"date":"2021-07-30","current":7.708801,"twenty":-3.327376,"median":4.536037,"eighty":7.21366,"marketCap":1009930038},{"date":"2021-08-06","current":7.621422,"twenty":-3.307271,"median":4.555457,"eighty":7.227729,"marketCap":998482469},{"date":"2021-08-13","current":7.912686,"twenty":-3.307271,"median":4.559758,"eighty":7.243217,"marketCap":1036641034},{"date":"2021-08-20","current":7.602004,"twenty":-3.297218,"median":4.583479,"eighty":7.244962,"marketCap":995938564},{"date":"2021-08-27","current":8.252495,"twenty":-3.297218,"median":4.592952,"eighty":7.278259,"marketCap":1081159361},{"date":"2021-09-03","current":8.883568,"twenty":-3.297218,"median":4.603035,"eighty":7.317989,"marketCap":1163836253},{"date":"2021-09-10","current":9.058327,"twenty":-3.289176,"median":4.609735,"eighty":7.368993,"marketCap":1186731393},{"date":"2021-09-17","current":9.3593,"twenty":-3.287166,"median":4.617743,"eighty":7.452843,"marketCap":1226161911},{"date":"2021-09-24","current":9.475806,"twenty":-3.279124,"median":4.653325,"eighty":7.478551,"marketCap":1241425337},{"date":"2021-10-01","current":11.16514,"twenty":-3.265196,"median":4.667822,"eighty":7.527106,"marketCap":1462745018},{"date":"2021-10-08","current":11.417569,"twenty":-3.250008,"median":4.741621,"eighty":7.555742,"marketCap":1495815775},{"date":"2021-10-15","current":11.398152,"twenty":-3.244462,"median":4.760071,"eighty":7.596769,"marketCap":1493271871},{"date":"2021-10-22","current":11.291355,"twenty":-3.23829,"median":4.794348,"eighty":7.632933,"marketCap":1479280396},{"date":"2021-10-29","current":9.348938,"twenty":-3.228861,"median":4.847494,"eighty":7.691076,"marketCap":1508535297},{"date":"2021-11-05","current":9.207049,"twenty":-3.218809,"median":4.85891,"eighty":7.712928,"marketCap":1485640157},{"date":"2021-11-12","current":8.584312,"twenty":-3.216376,"median":4.881313,"eighty":7.792297,"marketCap":1385155934},{"date":"2021-11-19","current":8.06405,"twenty":-3.208919,"median":4.899763,"eighty":7.852741,"marketCap":1301207090},{"date":"2021-11-26","current":8.20594,"twenty":-3.20688,"median":4.904837,"eighty":7.890404,"marketCap":1324102229},{"date":"2021-12-03","current":7.89063,"twenty":-3.200714,"median":4.923018,"eighty":7.947756,"marketCap":1273224142},{"date":"2021-12-10","current":7.993106,"twenty":-3.18463,"median":5.039455,"eighty":7.991457,"marketCap":1289759520},{"date":"2021-12-17","current":9.065159,"twenty":-3.170557,"median":5.097441,"eighty":8.030523,"marketCap":1462745018},{"date":"2021-12-23","current":9.348938,"twenty":-3.154473,"median":5.118526,"eighty":8.038609,"marketCap":1508535297},{"date":"2021-12-31","current":9.963792,"twenty":-3.136378,"median":5.836825,"eighty":8.097158,"marketCap":1607747568},{"date":"2022-01-07","current":10.862426,"twenty":-3.136378,"median":5.888835,"eighty":8.166842,"marketCap":1752750117},{"date":"2022-01-14","current":11.56399,"twenty":-3.135253,"median":5.930778,"eighty":8.191501,"marketCap":1865953862},{"date":"2022-01-21","current":10.67324,"twenty":-3.130107,"median":5.952589,"eighty":8.200794,"marketCap":1722223265},{"date":"2022-01-28","current":11.571873,"twenty":-3.112252,"median":6.029764,"eighty":8.224026,"marketCap":1867225814},{"date":"2022-02-04","current":9.609769,"twenty":-3.096168,"median":6.15895,"eighty":8.247257,"marketCap":1712047647},{"date":"2022-02-11","current":9.716862,"twenty":-3.094458,"median":6.194182,"eighty":8.270489,"marketCap":1731126930},{"date":"2022-02-18","current":9.209957,"twenty":-3.083297,"median":6.283101,"eighty":8.28111,"marketCap":1640818325},{"date":"2022-02-25","current":9.331329,"twenty":-3.066011,"median":6.321122,"eighty":8.304306,"marketCap":1662441512},{"date":"2022-03-04","current":10.930577,"twenty":-3.041673,"median":6.351888,"eighty":8.316952,"marketCap":1947358802},{"date":"2022-03-11","current":11.101925,"twenty":-3.032483,"median":6.393831,"eighty":8.350699,"marketCap":1977885655},{"date":"2022-03-18","current":10.302301,"twenty":-3.004915,"median":6.412287,"eighty":8.407836,"marketCap":1835427010},{"date":"2022-03-25","current":11.151902,"twenty":-2.986537,"median":6.465723,"eighty":8.513074,"marketCap":1986789320},{"date":"2022-04-01","current":11.001972,"twenty":-2.986537,"median":6.492818,"eighty":8.545038,"marketCap":1960078324},{"date":"2022-04-08","current":11.230436,"twenty":-2.977347,"median":6.49599,"eighty":8.629056,"marketCap":2000780794},{"date":"2022-04-14","current":12.451291,"twenty":-2.967858,"median":6.511117,"eighty":8.672576,"marketCap":2218284619},{"date":"2022-04-22","current":11.116204,"twenty":-2.960272,"median":6.52046,"eighty":8.713994,"marketCap":1980429559},{"date":"2022-04-29","current":12.786847,"twenty":-2.95614,"median":6.534761,"eighty":8.803016,"marketCap":2278066372},{"date":"2022-05-06","current":12.815825,"twenty":-2.955433,"median":6.541886,"eighty":8.843047,"marketCap":2435788443},{"date":"2022-05-13","current":12.407592,"twenty":-2.95091,"median":6.552827,"eighty":8.86553,"marketCap":2358199360},{"date":"2022-05-20","current":12.661901,"twenty":-2.938218,"median":6.559927,"eighty":8.937937,"marketCap":2406533543},{"date":"2022-05-27","current":13.297673,"twenty":-2.895118,"median":6.563282,"eighty":9.059693,"marketCap":2527369001},{"date":"2022-06-03","current":14.000368,"twenty":-2.879034,"median":6.568331,"eighty":9.093504,"marketCap":2660923981},{"date":"2022-06-10","current":13.083518,"twenty":-2.875013,"median":6.576704,"eighty":9.14959,"marketCap":2486666531},{"date":"2022-06-17","current":11.423819,"twenty":-2.868982,"median":6.578382,"eighty":9.208212,"marketCap":2171222388},{"date":"2022-06-24","current":11.77182,"twenty":-2.856919,"median":6.584868,"eighty":9.22524,"marketCap":2237363902},{"date":"2022-07-01","current":12.534746,"twenty":-2.844856,"median":6.594643,"eighty":9.299915,"marketCap":2382366451},{"date":"2022-07-08","current":13.424827,"twenty":-2.842845,"median":6.613609,"eighty":9.34946,"marketCap":2551536093},{"date":"2022-07-15","current":13.953522,"twenty":-2.830782,"median":6.623681,"eighty":9.371474,"marketCap":2652020316},{"date":"2022-07-22","current":13.311058,"twenty":-2.814698,"median":6.637102,"eighty":9.459297,"marketCap":2529912905},{"date":"2022-07-29","current":14.66291,"twenty":-2.812688,"median":6.642124,"eighty":9.503576,"marketCap":2786847248},{"date":"2022-08-05","current":9.178619,"twenty":-2.802635,"median":6.654434,"eighty":9.505357,"marketCap":2822461909},{"date":"2022-08-12","current":9.418528,"twenty":-2.792583,"median":6.664466,"eighty":9.505357,"marketCap":2896235136},{"date":"2022-08-19","current":10.034848,"twenty":-2.784541,"median":6.669499,"eighty":9.529807,"marketCap":3085756012},{"date":"2022-08-26","current":10.543623,"twenty":-2.78253,"median":6.676533,"eighty":9.587736,"marketCap":3242206132},{"date":"2022-09-02","current":10.609805,"twenty":-2.770467,"median":6.688129,"eighty":9.622629,"marketCap":3262557367},{"date":"2022-09-09","current":10.481577,"twenty":-2.754384,"median":6.688129,"eighty":9.650165,"marketCap":3223126849},{"date":"2022-09-16","current":9.877666,"twenty":-2.744331,"median":6.694189,"eighty":9.672131,"marketCap":3037421829},{"date":"2022-09-23","current":8.884936,"twenty":-2.724226,"median":6.702272,"eighty":9.69609,"marketCap":2732153304},{"date":"2022-09-30","current":9.472301,"twenty":-2.704121,"median":6.708024,"eighty":9.69609,"marketCap":2912770515},{"date":"2022-10-07","current":10.05553,"twenty":-2.694069,"median":6.725388,"eighty":9.766724,"marketCap":3092115773},{"date":"2022-10-14","current":9.25721,"twenty":-2.643806,"median":6.736874,"eighty":9.766724,"marketCap":2846629001},{"date":"2022-10-21","current":9.414392,"twenty":0.885304,"median":6.74789,"eighty":9.74542,"marketCap":2894963184},{"date":"2022-10-28","current":10.026576,"twenty":0.955364,"median":6.75939,"eighty":9.766724,"marketCap":3083212108},{"date":"2022-11-04","current":7.348281,"twenty":0.955364,"median":6.77451,"eighty":9.765984,"marketCap":3046325495},{"date":"2022-11-11","current":6.498396,"twenty":0.987209,"median":6.77451,"eighty":9.74542,"marketCap":2693994738},{"date":"2022-11-18","current":6.700896,"twenty":0.990394,"median":6.77451,"eighty":9.745302,"marketCap":2777943582},{"date":"2022-11-25","current":6.888055,"twenty":0.992941,"median":6.78066,"eighty":9.725448,"marketCap":2855532666},{"date":"2022-12-02","current":6.998509,"twenty":0.998673,"median":6.786003,"eighty":9.717586,"marketCap":2901322945},{"date":"2022-12-09","current":6.522942,"twenty":1.005042,"median":6.781278,"eighty":9.700244,"marketCap":2704170355},{"date":"2022-12-16","current":6.578169,"twenty":1.013959,"median":6.776055,"eighty":9.679205,"marketCap":2727065495},{"date":"2022-12-23","current":6.792941,"twenty":1.036251,"median":6.77451,"eighty":9.674217,"marketCap":2816102148},{"date":"2022-12-30","current":6.234533,"twenty":1.048989,"median":6.77451,"eighty":9.672889,"marketCap":2584606850},{"date":"2023-01-06","current":6.203852,"twenty":1.048989,"median":6.752914,"eighty":9.672889,"marketCap":2571887328},{"date":"2023-01-13","current":6.311238,"twenty":1.048989,"median":6.736874,"eighty":9.672889,"marketCap":2616405654},{"date":"2023-01-20","current":6.461578,"twenty":1.048989,"median":6.70929,"eighty":9.672889,"marketCap":2678731312},{"date":"2023-01-27","current":6.354192,"twenty":1.048989,"median":6.700157,"eighty":9.672889,"marketCap":2634212985},{"date":"2023-02-03","current":4.916449,"twenty":1.048989,"median":6.688129,"eighty":9.655462,"marketCap":2837725335},{"date":"2023-02-10","current":4.73795,"twenty":1.048989,"median":6.679054,"eighty":9.655462,"marketCap":2734697208},{"date":"2023-02-17","current":4.718116,"twenty":1.048989,"median":6.669499,"eighty":9.655462,"marketCap":2723249638},{"date":"2023-02-24","current":4.517702,"twenty":1.048989,"median":6.657951,"eighty":9.655462,"marketCap":2607572325},{"date":"2023-03-03","current":4.667557,"twenty":1.048989,"median":6.639109,"eighty":9.655462,"marketCap":2694067407},{"date":"2023-03-10","current":4.237825,"twenty":1.048989,"median":6.627036,"eighty":9.655462,"marketCap":2446030039},{"date":"2023-03-17","current":4.156286,"twenty":1.048989,"median":6.60051,"eighty":9.655462,"marketCap":2398966539},{"date":"2023-03-24","current":4.244436,"twenty":1.048989,"median":6.584305,"eighty":9.655462,"marketCap":2449845999},{"date":"2023-03-31","current":4.444978,"twenty":1.051537,"median":6.577437,"eighty":9.654034,"marketCap":2565596770},{"date":"2023-04-06","current":4.508887,"twenty":1.051537,"median":6.573186,"eighty":9.654034,"marketCap":2602484379},{"date":"2023-04-14","current":4.594833,"twenty":1.048989,"median":6.559927,"eighty":9.655462,"marketCap":2652091852},{"date":"2023-04-21","current":4.597037,"twenty":1.048989,"median":6.544419,"eighty":9.655462,"marketCap":2653363839},{"date":"2023-04-28","current":4.572796,"twenty":1.048989,"median":6.532855,"eighty":9.655462,"marketCap":2639371987},{"date":"2023-05-05","current":3.593231,"twenty":1.048989,"median":6.519874,"eighty":9.655462,"marketCap":2624108149},{"date":"2023-05-12","current":3.218668,"twenty":1.048989,"median":6.498396,"eighty":9.655462,"marketCap":2350567647},{"date":"2023-05-19","current":3.248277,"twenty":1.048989,"median":6.465974,"eighty":9.655462,"marketCap":2372190834},{"date":"2023-05-26","current":3.232602,"twenty":1.048989,"median":6.412287,"eighty":9.655462,"marketCap":2360743264},{"date":"2023-06-02","current":3.030564,"twenty":1.048989,"median":6.392154,"eighty":9.655462,"marketCap":2213196810},{"date":"2023-06-09","current":3.15945,"twenty":1.048989,"median":6.331755,"eighty":9.655462,"marketCap":2307321272},{"date":"2023-06-16","current":3.105457,"twenty":1.048989,"median":6.265215,"eighty":9.655462,"marketCap":2267890754},{"date":"2023-06-23","current":3.150742,"twenty":1.046442,"median":6.221068,"eighty":9.65689,"marketCap":2300961511},{"date":"2023-06-30","current":3.143775,"twenty":1.043894,"median":6.190826,"eighty":9.658318,"marketCap":2295873702},{"date":"2023-07-07","current":3.31272,"twenty":1.043894,"median":6.073385,"eighty":9.658318,"marketCap":2419253065},{"date":"2023-07-14","current":3.246535,"twenty":1.043894,"median":6.013625,"eighty":9.658318,"marketCap":2370918882},{"date":"2023-07-21","current":3.310979,"twenty":1.043894,"median":5.932456,"eighty":9.658318,"marketCap":2417981113},{"date":"2023-07-28","current":3.284853,"twenty":1.043894,"median":5.85528,"eighty":9.658318,"marketCap":2398901830},{"date":"2023-08-04","current":3.503676,"twenty":1.043894,"median":5.097441,"eighty":9.658318,"marketCap":2580646371},{"date":"2023-08-11","current":3.422556,"twenty":1.043894,"median":4.968291,"eighty":9.658318,"marketCap":2520897415},{"date":"2023-08-18","current":3.463979,"twenty":1.043894,"median":4.912942,"eighty":9.658318,"marketCap":2551407520},{"date":"2023-08-25","current":3.43809,"twenty":1.043894,"median":4.887801,"eighty":9.658318,"marketCap":2532338705},{"date":"2023-09-01","current":3.524387,"twenty":1.043894,"median":4.852321,"eighty":9.658318,"marketCap":2595901423},{"date":"2023-09-08","current":3.353518,"twenty":1.043894,"median":4.797145,"eighty":9.658318,"marketCap":2470047240},{"date":"2023-09-15","current":3.552002,"twenty":1.043894,"median":4.753376,"eighty":9.658318,"marketCap":2616241493},{"date":"2023-09-22","current":3.696982,"twenty":1.043894,"median":4.73795,"eighty":9.658318,"marketCap":2723026860},{"date":"2023-09-29","current":3.961052,"twenty":1.043894,"median":4.667557,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-06","current":3.807443,"twenty":1.043894,"median":4.647724,"eighty":9.658318,"marketCap":2804387140},{"date":"2023-10-13","current":3.961052,"twenty":1.043894,"median":4.625651,"eighty":9.658318,"marketCap":2917528779},{"date":"2023-10-20","current":4.162988,"twenty":1.043894,"median":4.614543,"eighty":9.658318,"marketCap":3066265540},{"date":"2023-10-27","current":3.952422,"twenty":1.031156,"median":4.603895,"eighty":9.6647,"marketCap":2911172507},{"date":"2023-11-03","current":4.168047,"twenty":1.031156,"median":4.596847,"eighty":9.6647,"marketCap":3011601602},{"date":"2023-11-10","current":3.751066,"twenty":1.031156,"median":4.589262,"eighty":9.6647,"marketCap":2710314316},{"date":"2023-11-17","current":3.772179,"twenty":1.02606,"median":4.581611,"eighty":9.667177,"marketCap":2725569369},{"date":"2023-11-24","current":3.844315,"twenty":1.02606,"median":4.572796,"eighty":9.667177,"marketCap":2777690798},{"date":"2023-12-01","current":3.691246,"twenty":1.02606,"median":4.559573,"eighty":9.667177,"marketCap":2667091668},{"date":"2023-12-08","current":3.443169,"twenty":1.031156,"median":4.544477,"eighty":9.6647,"marketCap":2487844802},{"date":"2023-12-15","current":3.437891,"twenty":1.031156,"median":4.529447,"eighty":9.6647,"marketCap":2484031038},{"date":"2023-12-22","current":3.464282,"twenty":1.031156,"median":4.507965,"eighty":9.6647,"marketCap":2503099854},{"date":"2023-12-29","current":3.652539,"twenty":1.02606,"median":4.49123,"eighty":9.667177,"marketCap":2639124072},{"date":"2024-01-05","current":3.745788,"twenty":1.020965,"median":4.479667,"eighty":9.669654,"marketCap":2706500553},{"date":"2024-01-12","current":3.895338,"twenty":1.020965,"median":4.474098,"eighty":9.669654,"marketCap":2814557175},{"date":"2024-01-19","current":3.883022,"twenty":1.01587,"median":4.469219,"eighty":9.672131,"marketCap":2805658394},{"date":"2024-01-26","current":3.896218,"twenty":1.020965,"median":4.461485,"eighty":9.669654,"marketCap":2815192802},{"date":"2024-02-02","current":4.285141,"twenty":1.020965,"median":4.45433,"eighty":9.669654,"marketCap":2700144281},{"date":"2024-02-09","current":4.00471,"twenty":1.020965,"median":4.451077,"eighty":9.669654,"marketCap":2523439924},{"date":"2024-02-16","current":3.954273,"twenty":1.020965,"median":4.432115,"eighty":9.669654,"marketCap":2491658565},{"date":"2024-02-23","current":3.873574,"twenty":1.020965,"median":4.415725,"eighty":9.669654,"marketCap":2440808390},{"date":"2024-03-01","current":3.861463,"twenty":1.02606,"median":4.392067,"eighty":9.667177,"marketCap":2433177639},{"date":"2024-03-08","current":4.01389,"twenty":1.02606,"median":4.348013,"eighty":9.667177,"marketCap":2529224124},{"date":"2024-03-15","current":3.993566,"twenty":1.02606,"median":4.285141,"eighty":9.667177,"marketCap":2516417926},{"date":"2024-03-22","current":4.062666,"twenty":1.02606,"median":4.26427,"eighty":9.667177,"marketCap":2559959000},{"date":"2024-03-28","current":4.103313,"twenty":1.02606,"median":4.238739,"eighty":9.667177,"marketCap":2585571396},{"date":"2024-04-05","current":4.233383,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2667531064},{"date":"2024-04-12","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-19","current":4.280127,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":2696985319},{"date":"2024-04-26","current":4.369551,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2753332591},{"date":"2024-05-03","current":4.905907,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2928777505},{"date":"2024-05-10","current":4.855497,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2898682939},{"date":"2024-05-17","current":4.87802,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2912129447},{"date":"2024-05-24","current":4.946665,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":2953109281},{"date":"2024-05-31","current":5.118275,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3055558866},{"date":"2024-06-07","current":5.219096,"twenty":1.02606,"median":4.206963,"eighty":9.667177,"marketCap":3115747997},{"date":"2024-06-14","current":5.092533,"twenty":1.020965,"median":4.206953,"eighty":9.669654,"marketCap":3040191428},{"date":"2024-06-21","current":5.176193,"twenty":1.01587,"median":4.206943,"eighty":9.672131,"marketCap":3090135601},{"date":"2024-06-28","current":5.187991,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3097179010},{"date":"2024-07-05","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-07-12","current":5.349949,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3193865806},{"date":"2024-07-15","current":5.362819,"twenty":1.010138,"median":4.185852,"eighty":9.673267,"marketCap":3201549525},{"date":"2024-08-02","current":6.009883,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":3169534029},{"date":"2024-08-09","current":5.536377,"twenty":0.992941,"median":4.150999,"eighty":9.717586,"marketCap":2919813166},{"date":"2024-08-16","current":5.720923,"twenty":0.992941,"median":4.168047,"eighty":9.717586,"marketCap":3017140272},{"date":"2024-08-23","current":5.796198,"twenty":0.992941,"median":4.178971,"eighty":9.717586,"marketCap":3056839486},{"date":"2024-08-30","current":5.808339,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3063242585},{"date":"2024-09-06","current":5.543662,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2923655026},{"date":"2024-09-13","current":5.645647,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":2977441058},{"date":"2024-09-20","current":5.762203,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3038910809},{"date":"2024-09-27","current":5.968603,"twenty":0.992941,"median":4.206963,"eighty":9.717586,"marketCap":3147763492},{"date":"2024-10-04","current":6.102156,"twenty":0.992941,"median":4.233383,"eighty":9.717586,"marketCap":3218197582},{"date":"2024-10-11","current":6.128866,"twenty":0.992941,"median":4.244436,"eighty":9.717586,"marketCap":3232284400},{"date":"2024-10-18","current":6.06209,"twenty":0.992941,"median":4.268949,"eighty":9.717586,"marketCap":3197067355},{"date":"2024-10-25","current":6.192,"twenty":0.992941,"median":4.280127,"eighty":9.717586,"marketCap":3265580515},{"date":"2024-10-31","current":7.13576,"twenty":0.992941,"median":4.293211,"eighty":9.717586,"marketCap":3282228573},{"date":"2024-11-08","current":7.464289,"twenty":0.992304,"median":4.315074,"eighty":9.718311,"marketCap":3433341710},{"date":"2024-11-15","current":7.533893,"twenty":0.992304,"median":4.380809,"eighty":9.718311,"marketCap":3465357205},{"date":"2024-11-22","current":7.762193,"twenty":0.992304,"median":4.453793,"eighty":9.718311,"marketCap":3570368030},{"date":"2024-11-29","current":7.859638,"twenty":0.992304,"median":4.489053,"eighty":9.718311,"marketCap":3615189723},{"date":"2024-12-06","current":7.59236,"twenty":0.992304,"median":4.545187,"eighty":9.718311,"marketCap":3492250221},{"date":"2024-12-13","current":7.297241,"twenty":0.992304,"median":4.575,"eighty":9.718311,"marketCap":3356504522},{"date":"2024-12-20","current":7.216501,"twenty":0.992304,"median":4.589262,"eighty":9.718311,"marketCap":3319366547},{"date":"2024-12-27","current":7.152465,"twenty":0.992304,"median":4.598139,"eighty":9.718311,"marketCap":3289912291},{"date":"2025-01-03","current":7.408606,"twenty":0.992304,"median":4.616809,"eighty":9.718311,"marketCap":3407729314},{"date":"2025-01-10","current":7.358492,"twenty":0.991668,"median":4.647724,"eighty":9.719035,"marketCap":3384678157},{"date":"2025-01-17","current":7.806739,"twenty":0.991668,"median":4.718116,"eighty":9.719035,"marketCap":3590857947},{"date":"2025-01-24","current":8.040607,"twenty":0.991668,"median":4.76219,"eighty":9.719035,"marketCap":3698430011},{"date":"2025-01-31","current":7.9014,"twenty":0.991668,"median":4.814739,"eighty":9.719035,"marketCap":3634399020},{"date":"2025-02-07","current":9.929679,"twenty":0.991668,"median":4.87802,"eighty":9.766428,"marketCap":3583174228},{"date":"2025-02-14","current":9.55705,"twenty":0.991668,"median":4.916449,"eighty":9.766428,"marketCap":3448709148},{"date":"2025-02-21","current":9.578343,"twenty":0.991668,"median":4.946665,"eighty":9.766428,"marketCap":3456392867},{"date":"2025-02-28","current":9.518012,"twenty":0.991668,"median":5.000293,"eighty":9.766428,"marketCap":3434622330},{"date":"2025-03-07","current":8.833419,"twenty":0.991031,"median":5.075372,"eighty":9.766576,"marketCap":3187583555},{"date":"2025-03-14","current":8.707075,"twenty":0.991031,"median":5.136508,"eighty":9.766576,"marketCap":3141991607},{"date":"2025-03-21","current":9.495392,"twenty":0.991031,"median":5.233039,"eighty":9.766576,"marketCap":3426459680},{"date":"2025-03-28","current":9.4687,"twenty":0.991031,"median":5.305438,"eighty":9.766576,"marketCap":3416827578},{"date":"2025-04-04","current":9.488274,"twenty":1.054722,"median":5.362819,"eighty":9.766576,"marketCap":3423891119},{"date":"2025-04-11","current":9.377945,"twenty":1.080835,"median":5.480527,"eighty":9.766428,"marketCap":3384078432},{"date":"2025-04-17","current":9.532761,"twenty":1.080835,"median":5.543662,"eighty":9.766428,"marketCap":3439944622},{"date":"2025-04-22","current":9.586146,"twenty":1.080198,"median":5.5813,"eighty":9.766576,"marketCap":3459208826}],"updateTime":1745430261007}}}