ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阿瑞斯
22.42
+0.0900
0.40%
盘后：
22.48
0.0599
+0.27%
19:26 EDT
成交量：
222.60万
成交额：
4,999.64万
市值：
155.64亿
市盈率：
11.01
高：
22.50
开：
22.35
低：
22.35
收：
22.33
数据加载中...
总览
公司
新闻
公告
2020/05/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2020/03/31
重要事件披露
Current report, items 1.01, 2.03, 7.01, and 9.01
2020/03/23
重要事件披露
Current report, items 7.01 and 9.01
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/12
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2020/02/03
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2020/01/27
重要事件披露
Current report, item 2.03
2020/01/15
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2020/01/08
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/01/02
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/11/22
重要事件披露
Current report, item 5.02
2019/11/19
重要事件披露
Current report, item 8.01
2019/11/08
重要事件披露
Current report, items 1.01 and 9.01
2019/11/04
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/30
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/10/30
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/09/17
重要事件披露
Current report, items 2.03 and 9.01
2019/09/10
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/09/10
重要事件披露
Current report, items 1.01, 2.03, and 9.01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARCC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","market":"US","secType":"STK","nameCN":"阿瑞斯","latestPrice":22.42,"timestamp":1752004800000,"preClose":22.33,"halted":0,"volume":2226012,"hourTrading":{"tag":"盘后","latestPrice":22.4799,"preClose":22.42,"latestTime":"19:26 EDT","volume":16150,"amount":362151.37909999996,"timestamp":1752017187258},"delay":0,"floatShares":643000000,"shares":694181754,"eps":2.036419,"marketStatus":"盘后交易","change":0.09,"latestTime":"07-08 19:35:21 EDT","open":22.35,"high":22.5,"low":22.35,"amount":49996414.278996006,"amplitude":0.006717,"askPrice":22.5,"askSize":39,"bidPrice":22.4,"bidSize":11,"shortable":3,"etf":0,"ttmEps":2.036419,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1096948800000,"exchange":"NASDAQ","adjPreClose":22.33,"dividendRate":0.085638,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.33,"latestTime":"09:26 EDT","volume":5873,"amount":131049.634541,"timestamp":1751981195685},"postHourTrading":{"tag":"盘后","latestPrice":22.4799,"preClose":22.42,"latestTime":"19:26 EDT","volume":16150,"amount":362151.37909999996,"timestamp":1752017187258},"volumeRatio":0.605946,"impliedVol":0.1653,"impliedVolPercentile":0.376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCC\",,,,,undefined,":{"symbol":"ARCC","floatShares":643000000,"roa":"5.37%","roe":"10.29%","lyrEps":2.439102,"volumeRatio":0.605946,"shares":694181754,"dividePrice":1.92,"high":22.5,"amplitude":0.006717,"preClose":22.33,"low":22.35,"week52Low":18.26,"pbRate":"1.14","psRate":"5.15","week52High":23.84,"institutionHeld":0.5028,"latestPrice":22.42,"committee":-0.56,"eps":2.036419,"divideRate":0.085638,"volume":2226012,"delay":0,"ttmEps":2.036419,"open":22.35,"prevYearClose":21.89,"prevWeekClose":22.41,"prevMonthClose":21.96,"prevQuarterClose":21.96,"fiveDayClose":21.96,"twentyDayClose":22.19,"sixtyDayClose":20.86,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ARCC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9676863","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775020000022-ARCC","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ARCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000022/0001287750-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000022/arccq1-202010q.htm","primary":true,"translateUrl":null,"linkName":"arccq1-202010q.htm","type":"10-Q","id":"NTFILE7dWoy9fxTDfRvyZZ","market":"us","size":13021132},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000022/arccq1-2020exhibit311.htm","primary":false,"translateUrl":null,"linkName":"arccq1-2020exhibit311.htm","type":"EX-31.1","id":"NTFILEBV38jRuurZdxf9Nh","market":"us","size":14036},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000022/arccq1-2020exhibit312.htm","primary":false,"translateUrl":null,"linkName":"arccq1-2020exhibit312.htm","type":"EX-31.2","id":"NTFILEGqsPCRGWa6Mq7Xch","market":"us","size":14032},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000022/arccq1-2020exhibit321.htm","primary":false,"translateUrl":null,"linkName":"arccq1-2020exhibit321.htm","type":"EX-32.1","id":"NTFILEAGz266aYM3SkNAAa","market":"us","size":9207}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9391756","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775020000015-ARCC","pdf_url":null,"pub_time":1585584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"ARCC","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000015/0001287750-20-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000015/arcc03312020-exhibit991.htm","primary":true,"translateUrl":null,"linkName":"arcc03312020-exhibit991.htm","type":"EX-99.1","id":"NTFILEAKCFeYYENj4GSqNJ","market":"us","size":9731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000015/arcc03312020-8xk.htm","primary":false,"translateUrl":null,"linkName":"arcc03312020-8xk.htm","type":"8-K","id":"NTFILEASaHE8o7WLoo7qYA","market":"us","size":37832},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000015/arcc03312020-exhibit101.htm","primary":false,"translateUrl":null,"linkName":"arcc03312020-exhibit101.htm","type":"EX-10.1","id":"NTFILEJ6X8F2NDMDZ3A9j7","market":"us","size":1468940},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000015/arescapcorplogoa01a02a12.jpg","primary":false,"translateUrl":null,"linkName":"arescapcorplogoa01a02a12.jpg","type":"GRAPHIC","id":"NTFILEDTtCs7MNcNaCf2qy","market":"us","size":936171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-31 00:00","pubTimestamp":1585584000,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9215846","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775020000012-ARCC","pdf_url":null,"pub_time":1584892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ARCC","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000012/0001287750-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000012/arcc-03232020xexhibit991.htm","primary":true,"translateUrl":null,"linkName":"arcc-03232020xexhibit991.htm","type":"EX-99.1","id":"NTFILE12dNKoJwSeqBBoAu","market":"us","size":21280},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000012/arcc03232020-8xk.htm","primary":false,"translateUrl":null,"linkName":"arcc03232020-8xk.htm","type":"8-K","id":"NTFILEBjkqKxaxF32o7h9n","market":"us","size":31683},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000012/arescapcorplogoa01a02a12.jpg","primary":false,"translateUrl":null,"linkName":"arescapcorplogoa01a02a12.jpg","type":"GRAPHIC","id":"NTFILE4b8356vom6w34145","market":"us","size":936171},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000012/kippsig.jpg","primary":false,"translateUrl":null,"linkName":"kippsig.jpg","type":"GRAPHIC","id":"NTFILEFjkdiS6Tr16S3izG","market":"us","size":13409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-23 00:00","pubTimestamp":1584892800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099029","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920021987-ARCC","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ARCC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920021987/0001104659-20-021987-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/844143/000110465920021987/a20-7991_1sc13ga.htm","primary":true,"translateUrl":null,"linkName":"a20-7991_1sc13ga.htm","type":"SC 13G/A","id":"NTFILE5rsN2RK2wmYc4yAx","market":"us","size":266476},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/844143/000110465920021987/a20-7991_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a20-7991_1ex99d1.htm","type":"EX-99.1","id":"NTFILEC1xJHFk15oVdFEda","market":"us","size":40001}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080258","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775020000008-ARCC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ARCC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/0001287750-20-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-201910k.htm","primary":true,"translateUrl":null,"linkName":"arccq4-201910k.htm","type":"10-K","id":"NTFILECBDYHxyNL3MZ4bbo","market":"us","size":14174083},{"description":"EXHIBIT 4.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit423.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit423.htm","type":"EX-4.23","id":"NTFILE37GErfT6Bp7KSZrT","market":"us","size":110129},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit211.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit211.htm","type":"EX-21.1","id":"NTFILEEdwmpoyZtqjtfRxj","market":"us","size":38553},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit231.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit231.htm","type":"EX-23.1","id":"NTFILE3ffkWBVaqXqvr1HX","market":"us","size":3958},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit311.htm","type":"EX-31.1","id":"NTFILE9nTkKr9iaP4dZ5E3","market":"us","size":14039},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit312.htm","type":"EX-31.2","id":"NTFILE6FUTrqYq2PMqkgEC","market":"us","size":14035},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit321.htm","type":"EX-32.1","id":"NTFILE9sjnSBr3ukpB7TBm","market":"us","size":9216},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/arccq4-2019exhibit991.htm","primary":false,"translateUrl":null,"linkName":"arccq4-2019exhibit991.htm","type":"EX-99.1","id":"NTFILE2ADDYarkB2TYfuJx","market":"us","size":5620},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/chart-3bb5813a7ec65a409f1a04.jpg","primary":false,"translateUrl":null,"linkName":"chart-3bb5813a7ec65a409f1a04.jpg","type":"GRAPHIC","id":"NTFILEDU7zWGuAYoUQUR7n","market":"us","size":67007},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/incentiveimagea29.jpg","primary":false,"translateUrl":null,"linkName":"incentiveimagea29.jpg","type":"GRAPHIC","id":"NTFILE24Kpr7Uq9wLhqUjN","market":"us","size":7094},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000008/kpmgsiga01a31.jpg","primary":false,"translateUrl":null,"linkName":"kpmgsiga01a31.jpg","type":"GRAPHIC","id":"NTFILE46ijJzeFMA5RiiDE","market":"us","size":5908}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080131","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775020000006-ARCC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ARCC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000006/0001287750-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000006/arccq4-2019exhibit991.htm","primary":true,"translateUrl":null,"linkName":"arccq4-2019exhibit991.htm","type":"EX-99.1","id":"NTFILE2MMzrZmUFbw16x6M","market":"us","size":315294},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000006/arccq4-20198k.htm","primary":false,"translateUrl":null,"linkName":"arccq4-20198k.htm","type":"8-K","id":"NTFILE3rX9qVGGWPQC45v7","market":"us","size":33683},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775020000006/arescapcorplogoa01a02a18.jpg","primary":false,"translateUrl":null,"linkName":"arescapcorplogoa01a02a18.jpg","type":"GRAPHIC","id":"NTFILEBG4KPLoWin1T5d8q","market":"us","size":936171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045826","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920009832-ARCC","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ARCC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920009832/0001104659-20-009832-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920009832/tm206410d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm206410d1_8k.htm","type":"8-K","id":"NTFILEBWhMvpwRJDJeWPSe","market":"us","size":20246},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920009832/tm206410d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm206410d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEB8hcG8TExfKHVMFJ","market":"us","size":304229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9027924","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920007194-ARCC","pdf_url":null,"pub_time":1580054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 2.03","symbol":"ARCC","title":"Current report, item 2.03","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920007194/0001104659-20-007194-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920007194/tm205857d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm205857d1_8k.htm","type":"8-K","id":"NTFILE8VfdcaAGunFMWGHZ","market":"us","size":17988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-27 00:00","pubTimestamp":1580054400,"title_zh":"Current report, item 2.03","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8997014","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920004367-ARCC","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ARCC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/0001104659-20-004367-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm203346-1_8k.htm","type":"8-K","id":"NTFILE8uiroTwgK5FsLg5d","market":"us","size":27324},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEAxTsBTqbU8vDgB9a","market":"us","size":117308},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEAbXskSejUZyrkXsC","market":"us","size":21143},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE6xrsQrjHEQaxrNhU","market":"us","size":17394},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE3RKqPAMjrk5fz73S","market":"us","size":39038},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE7mGHeaeaBnMDZkX2","market":"us","size":18403},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex5-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex5-2img01.jpg","type":"GRAPHIC","id":"NTFILE5hPpbqbiiGyPvxk6","market":"us","size":9958},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920004367/tm203346d1_ex5-2img02.jpg","primary":false,"translateUrl":null,"linkName":"tm203346d1_ex5-2img02.jpg","type":"GRAPHIC","id":"NTFILE9Bk9HPoft4guvDSJ","market":"us","size":4273}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977609","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920002303-ARCC","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920002303/0001104659-20-002303-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920002303/a20-1594_1fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-1594_1fwp.htm","type":"FWP","id":"NTFILEB93PLszEwwCpqEE1","market":"us","size":39690}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8956096","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920000406-ARCC","pdf_url":null,"pub_time":1577894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ARCC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920000406/0001104659-20-000406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920000406/tm1928350d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm1928350d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE6X6TMKSGphX14HDL","market":"us","size":288782},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465920000406/tm1928350-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1928350-1_8k.htm","type":"8-K","id":"NTFILEAGGmojFdvfdCuB2Y","market":"us","size":21078}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-02 00:00","pubTimestamp":1577894400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8781758","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919066412-ARCC","pdf_url":null,"pub_time":1574352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ARCC","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919066412/0001104659-19-066412-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919066412/a19-23673_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-23673_18k.htm","type":"8-K","id":"NTFILE5GB6e9sY1ogBXcNP","market":"us","size":24754}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-22 00:00","pubTimestamp":1574352000,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8771726","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919065513-ARCC","pdf_url":null,"pub_time":1574092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"ARCC","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919065513/0001104659-19-065513-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919065513/a19-23330_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-23330_18k.htm","type":"8-K","id":"NTFILE6VEuG77LLKMoDymf","market":"us","size":22899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-19 00:00","pubTimestamp":1574092800,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745410","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919061749-ARCC","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"ARCC","title":"Current report, items 1.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/0001104659-19-061749-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/tm1921889-3_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921889-3_8k.htm","type":"8-K","id":"NTFILEDPmsTMDe4H2wdJyf","market":"us","size":24914},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/tm1921889d3_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921889d3_ex5-1.htm","type":"EX-5.1","id":"NTFILE7L3NycSheN43kdSA","market":"us","size":18739},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/tm1921889d3_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921889d3_ex10-1.htm","type":"EX-10.1","id":"NTFILE5FRm4s6fAfzkMR5J","market":"us","size":250955},{"description":"EXHIBIT 10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/tm1921889d3_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm1921889d3_ex10-2.htm","type":"EX-10.2","id":"NTFILE4442VA8sQS2y3Es1","market":"us","size":263104},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/tm1921889d3_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm1921889d3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDJLbQMeQFgGAn7QR","market":"us","size":35229},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919061749/tm1921889d3_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm1921889d3_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILE4cgzazSH2soZ6qH3","market":"us","size":17872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8601618","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919059561-ARCC","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ARCC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919059561/0001104659-19-059561-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919059561/xslF345X03/a4.xml","primary":true,"translateUrl":null,"linkName":"a4.html","type":"4","id":"NTFILEGMYQpP561EivxnqU","market":"us","size":0},{"description":"4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919059561/a4.xml","primary":false,"translateUrl":null,"linkName":"a4.xml","type":"4","id":"NTFILE8DfaW4pw729aarNt","market":"us","size":4774}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590489","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775019000027-ARCC","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"ARCC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000027/0001287750-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000027/arccq3-20198k.htm","primary":true,"translateUrl":null,"linkName":"arccq3-20198k.htm","type":"8-K","id":"NTFILE5tqJJT34AZs9BTSS","market":"us","size":33318},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000027/arccq3-2019exhibit991.htm","primary":false,"translateUrl":null,"linkName":"arccq3-2019exhibit991.htm","type":"EX-99.1","id":"NTFILEEZsUTPB2fyKEhi5P","market":"us","size":285312},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000027/arescapcorplogoa01a02a18.jpg","primary":false,"translateUrl":null,"linkName":"arescapcorplogoa01a02a18.jpg","type":"GRAPHIC","id":"NTFILEro4Sy1cLLS6ABkSG","market":"us","size":936171}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8590256","market":"us","labels":[],"media":"sec.gov","original_id":"AN128775019000029-ARCC","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ARCC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000029/0001287750-19-000029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000029/arccq3-201910q.htm","primary":true,"translateUrl":null,"linkName":"arccq3-201910q.htm","type":"10-Q","id":"NTFILEEqBSfDnCVehpDP7p","market":"us","size":14048554},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000029/arccq3-2019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"arccq3-2019exhibit311.htm","type":"EX-31.1","id":"NTFILE4A9NnzXtjggnJJKA","market":"us","size":14030},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000029/arccq3-2019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"arccq3-2019exhibit312.htm","type":"EX-31.2","id":"NTFILECXQJQ8nG3Gs8M5z1","market":"us","size":14026},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000128775019000029/arccq3-2019exhibit321.htm","primary":false,"translateUrl":null,"linkName":"arccq3-2019exhibit321.htm","type":"EX-32.1","id":"NTFILE5L1cV3Znp57ukdcV","market":"us","size":9210}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8528830","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919050407-ARCC","pdf_url":null,"pub_time":1568649600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03 and 9.01","symbol":"ARCC","title":"Current report, items 2.03 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/0001104659-19-050407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/a19-18718_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-18718_18k.htm","type":"8-K","id":"NTFILE8tMgwTmzHipDGetG","market":"us","size":31515},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/a19-18718_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18718_1ex5d1.htm","type":"EX-5.1","id":"NTFILEHwckjN1WNDytxdvL","market":"us","size":27714},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/a19-18718_1ex5d2.htm","primary":false,"translateUrl":null,"linkName":"a19-18718_1ex5d2.htm","type":"EX-5.2","id":"NTFILE4JM9NG5NuSb7u7Qm","market":"us","size":20365},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/g187181kei001.jpg","primary":false,"translateUrl":null,"linkName":"g187181kei001.jpg","type":"GRAPHIC","id":"NTFILEAQ8WFLCd9p1HGTqw","market":"us","size":4792},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919050407/g187181kgi001.gif","primary":false,"translateUrl":null,"linkName":"g187181kgi001.gif","type":"GRAPHIC","id":"NTFILEB8x3cwcu4a7NGwhA","market":"us","size":3084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-17 00:00","pubTimestamp":1568649600,"title_zh":"Current report, items 2.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518770","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049573-ARCC","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ARCC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919049573/0001104659-19-049573-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919049573/a19-18517_1fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-18517_1fwp.htm","type":"FWP","id":"NTFILE4FjdKP56oxcLRZAe","market":"us","size":37608}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8518034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049429-ARCC","pdf_url":null,"pub_time":1568044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ARCC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919049429/0001104659-19-049429-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919049429/a19-18466_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-18466_18k.htm","type":"8-K","id":"NTFILE3jWZCBEuZidh1cYK","market":"us","size":30242},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919049429/a19-18466_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a19-18466_1ex10d1.htm","type":"EX-10.1","id":"NTFILEHUztXSHVPs5fzPMr","market":"us","size":891873},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1287750/000110465919049429/g184661kk07i001.gif","primary":false,"translateUrl":null,"linkName":"g184661kk07i001.gif","type":"GRAPHIC","id":"NTFILE3zFomMyhVT1gudKR","market":"us","size":73}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-10 00:00","pubTimestamp":1568044800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":8,"totalSize":283,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCC\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"ARCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.51,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-13","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"ARCC","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-03-14","symbol":"ARCC","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"阿瑞斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"ARCC","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.38,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.38,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.38,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.38,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.4286,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCC","date":"2025-07-07","current":11.839127,"percent":0.654472,"low":-184.801127,"twenty":6.534969,"median":9.014231,"eighty":15.602248,"high":144.267823,"avg":13.430465,"sd":36.9305,"marketCap":15556613107},"quantilePoints":[{"date":"2020-07-10","current":-179.678434,"twenty":7.991841,"median":9.096074,"eighty":13.551298,"marketCap":5929388329},{"date":"2020-07-17","current":-181.343309,"twenty":7.962595,"median":9.088369,"eighty":13.551298,"marketCap":5984329205},{"date":"2020-07-24","current":-176.348684,"twenty":7.927645,"median":9.078171,"eighty":13.551298,"marketCap":5819506578},{"date":"2020-07-31","current":-180.574905,"twenty":7.918866,"median":9.062894,"eighty":13.551298,"marketCap":5958971877},{"date":"2020-08-07","current":142.827066,"twenty":7.918866,"median":9.057015,"eighty":13.774607,"marketCap":6284390909},{"date":"2020-08-14","current":139.945552,"twenty":7.918866,"median":9.057015,"eighty":13.865176,"marketCap":6157604273},{"date":"2020-08-21","current":136.775886,"twenty":7.918866,"median":9.057015,"eighty":13.919517,"marketCap":6018138974},{"date":"2020-08-28","current":142.058662,"twenty":7.918866,"median":9.07392,"eighty":13.977151,"marketCap":6250581140},{"date":"2020-09-04","current":135.335129,"twenty":7.918866,"median":9.080665,"eighty":14.131675,"marketCap":5954745656},{"date":"2020-09-11","current":139.945552,"twenty":7.918866,"median":9.083434,"eighty":14.190778,"marketCap":6157604273},{"date":"2020-09-18","current":132.645715,"twenty":7.918866,"median":9.095885,"eighty":14.240177,"marketCap":5836411463},{"date":"2020-09-25","current":131.58916,"twenty":7.918866,"median":9.099223,"eighty":14.291223,"marketCap":5789923030},{"date":"2020-10-02","current":137.736391,"twenty":7.918866,"median":9.108015,"eighty":14.319395,"marketCap":6060401186},{"date":"2020-10-09","current":137.928492,"twenty":7.918866,"median":9.124183,"eighty":14.363675,"marketCap":6068853628},{"date":"2020-10-16","current":134.566725,"twenty":7.918866,"median":9.145473,"eighty":14.391668,"marketCap":5920935887},{"date":"2020-10-23","current":134.854876,"twenty":7.918866,"median":9.167511,"eighty":14.437774,"marketCap":5933614550},{"date":"2020-10-30","current":18.8544,"twenty":7.918866,"median":9.183388,"eighty":14.482505,"marketCap":5844863905},{"date":"2020-11-06","current":19.972303,"twenty":7.918866,"median":9.209068,"eighty":14.53328,"marketCap":6191414043},{"date":"2020-11-13","current":21.226537,"twenty":7.918866,"median":9.224477,"eighty":14.577921,"marketCap":6580226392},{"date":"2020-11-20","current":22.030882,"twenty":7.918866,"median":9.239885,"eighty":14.613965,"marketCap":6829573443},{"date":"2020-11-27","current":22.944291,"twenty":7.918866,"median":9.254934,"eighty":14.646898,"marketCap":7112730262},{"date":"2020-12-04","current":23.557775,"twenty":7.918866,"median":9.275838,"eighty":15.968165,"marketCap":7302910216},{"date":"2020-12-11","current":23.148786,"twenty":7.918866,"median":9.306655,"eighty":16.053242,"marketCap":7176123580},{"date":"2020-12-18","current":22.589834,"twenty":7.925689,"median":9.324631,"eighty":16.144396,"marketCap":7002848511},{"date":"2020-12-24","current":22.317174,"twenty":7.934581,"median":9.340993,"eighty":16.181213,"marketCap":6918324088},{"date":"2020-12-31","current":23.026089,"twenty":7.962595,"median":9.355448,"eighty":16.221371,"marketCap":7138087589},{"date":"2021-01-08","current":23.176052,"twenty":7.972356,"median":9.394151,"eighty":16.258404,"marketCap":7184576023},{"date":"2021-01-15","current":23.448711,"twenty":7.998867,"median":9.453237,"eighty":16.267699,"marketCap":7269100446},{"date":"2021-01-22","current":23.8577,"twenty":8.028022,"median":9.536763,"eighty":16.292268,"marketCap":7395887082},{"date":"2021-01-29","current":23.585041,"twenty":8.058608,"median":9.639879,"eighty":16.34291,"marketCap":7311362658},{"date":"2021-02-05","current":24.662046,"twenty":8.100284,"median":9.703649,"eighty":16.391867,"marketCap":7645234132},{"date":"2021-02-12","current":16.17392,"twenty":8.131276,"median":9.752493,"eighty":16.436089,"marketCap":7828177251},{"date":"2021-02-19","current":16.182936,"twenty":8.156672,"median":9.782711,"eighty":16.436089,"marketCap":7832540783},{"date":"2021-02-26","current":16.525527,"twenty":8.187548,"median":9.800746,"eighty":16.458371,"marketCap":7998355017},{"date":"2021-03-05","current":16.914524,"twenty":8.210924,"median":9.855363,"eighty":16.544725,"marketCap":8186629848},{"date":"2021-03-12","current":16.761084,"twenty":8.245875,"median":9.940323,"eighty":16.597509,"marketCap":8112364796},{"date":"2021-03-19","current":16.481282,"twenty":8.263441,"median":10.002647,"eighty":16.618397,"marketCap":7976940290},{"date":"2021-03-26","current":16.860369,"twenty":8.273917,"median":10.043679,"eighty":16.6265,"marketCap":8160418653},{"date":"2021-04-01","current":17.086016,"twenty":8.289741,"median":10.071385,"eighty":16.654829,"marketCap":8269631965},{"date":"2021-04-09","current":17.465104,"twenty":8.297758,"median":10.087881,"eighty":16.670509,"marketCap":8453110329},{"date":"2021-04-16","current":17.729285,"twenty":8.32791,"median":10.107127,"eighty":16.679539,"marketCap":8580974142},{"date":"2021-04-23","current":17.675067,"twenty":8.338839,"median":10.130198,"eighty":16.709551,"marketCap":8554732631},{"date":"2021-04-30","current":5.731213,"twenty":8.329046,"median":10.136589,"eighty":16.719769,"marketCap":8419151490},{"date":"2021-05-07","current":5.728235,"twenty":8.32791,"median":10.136589,"eighty":16.719769,"marketCap":8414777905},{"date":"2021-05-14","current":5.629986,"twenty":8.290169,"median":10.136589,"eighty":16.719769,"marketCap":8270449594},{"date":"2021-05-21","current":5.728235,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8414777905},{"date":"2021-05-28","current":5.796712,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8515370364},{"date":"2021-06-04","current":5.903271,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8671904825},{"date":"2021-06-11","current":5.991326,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8801258148},{"date":"2021-06-18","current":5.703166,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8377951143},{"date":"2021-06-25","current":5.868258,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8620470781},{"date":"2021-07-02","current":5.982321,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8788029804},{"date":"2021-07-09","current":6.006335,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8823305387},{"date":"2021-07-16","current":5.985323,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8792439252},{"date":"2021-07-23","current":5.988325,"twenty":8.273859,"median":10.135606,"eighty":16.718816,"marketCap":8796848700},{"date":"2021-07-30","current":5.331701,"twenty":8.231313,"median":10.135606,"eighty":16.718816,"marketCap":8903940125},{"date":"2021-08-06","current":5.519603,"twenty":8.073606,"median":10.135606,"eighty":16.718816,"marketCap":9217736338},{"date":"2021-08-13","current":5.571752,"twenty":7.999852,"median":10.135606,"eighty":16.718816,"marketCap":9304825841},{"date":"2021-08-20","current":5.423538,"twenty":7.970265,"median":10.135606,"eighty":16.718816,"marketCap":9057308306},{"date":"2021-08-27","current":5.522347,"twenty":7.925689,"median":10.135606,"eighty":16.718816,"marketCap":9222319996},{"date":"2021-09-03","current":5.58822,"twenty":7.862632,"median":10.135606,"eighty":16.718816,"marketCap":9332327789},{"date":"2021-09-10","current":5.569007,"twenty":7.823505,"median":10.135606,"eighty":16.718816,"marketCap":9300242183},{"date":"2021-09-17","current":5.461964,"twenty":7.76163,"median":10.135606,"eighty":16.718816,"marketCap":9121479519},{"date":"2021-09-24","current":5.514113,"twenty":7.711584,"median":10.135606,"eighty":16.718816,"marketCap":9208569022},{"date":"2021-10-01","current":5.662327,"twenty":7.584195,"median":10.135606,"eighty":16.718816,"marketCap":9456086557},{"date":"2021-10-08","current":5.758392,"twenty":7.522321,"median":10.135606,"eighty":16.718816,"marketCap":9616514588},{"date":"2021-10-15","current":5.77486,"twenty":7.444977,"median":10.135606,"eighty":16.718816,"marketCap":9644016537},{"date":"2021-10-22","current":5.835244,"twenty":7.41313,"median":10.135606,"eighty":16.718816,"marketCap":9744857014},{"date":"2021-10-29","current":6.320259,"twenty":7.385833,"median":10.135606,"eighty":16.718816,"marketCap":9878564452},{"date":"2021-11-05","current":6.190552,"twenty":7.317588,"median":10.135606,"eighty":16.718816,"marketCap":9675832719},{"date":"2021-11-12","current":6.172865,"twenty":7.257534,"median":10.135606,"eighty":16.718816,"marketCap":9648187482},{"date":"2021-11-19","current":6.08148,"twenty":7.054492,"median":10.135606,"eighty":16.718816,"marketCap":9505353761},{"date":"2021-11-26","current":5.99894,"twenty":6.99065,"median":10.135606,"eighty":16.718816,"marketCap":9376342658},{"date":"2021-12-03","current":5.993044,"twenty":6.903574,"median":10.135606,"eighty":16.718816,"marketCap":9367127579},{"date":"2021-12-10","current":6.116855,"twenty":6.705225,"median":10.13241,"eighty":16.718816,"marketCap":9560644234},{"date":"2021-12-17","current":5.795536,"twenty":6.539883,"median":10.130198,"eighty":16.718816,"marketCap":9058422440},{"date":"2021-12-23","current":6.093272,"twenty":6.394416,"median":10.130198,"eighty":16.718816,"marketCap":9523783919},{"date":"2021-12-31","current":6.246562,"twenty":6.311415,"median":10.130198,"eighty":16.718816,"marketCap":9763375967},{"date":"2022-01-07","current":6.255405,"twenty":6.251868,"median":10.107127,"eighty":16.717862,"marketCap":9777198585},{"date":"2022-01-14","current":6.457431,"twenty":6.246562,"median":10.09063,"eighty":16.717862,"marketCap":10092964452},{"date":"2022-01-21","current":6.341032,"twenty":6.246562,"median":10.079632,"eighty":16.717862,"marketCap":9911032719},{"date":"2022-01-28","current":6.528243,"twenty":6.246562,"median":10.048013,"eighty":16.716909,"marketCap":10203644161},{"date":"2022-02-04","current":6.688279,"twenty":6.246562,"median":9.98615,"eighty":16.716909,"marketCap":10453779748},{"date":"2022-02-11","current":6.678831,"twenty":6.246562,"median":9.802692,"eighty":16.716909,"marketCap":10465728000},{"date":"2022-02-18","current":6.590147,"twenty":6.246562,"median":9.753111,"eighty":16.716909,"marketCap":10326760000},{"date":"2022-02-25","current":6.657424,"twenty":6.246562,"median":9.632625,"eighty":16.716909,"marketCap":10432184000},{"date":"2022-03-04","current":6.703295,"twenty":6.246562,"median":9.363152,"eighty":16.716909,"marketCap":10504064000},{"date":"2022-03-11","current":6.183423,"twenty":6.245724,"median":9.340993,"eighty":16.716909,"marketCap":9689424000},{"date":"2022-03-18","current":6.363406,"twenty":6.218262,"median":9.322063,"eighty":16.716909,"marketCap":9971457453},{"date":"2022-03-25","current":6.497537,"twenty":6.218262,"median":9.304087,"eighty":16.716909,"marketCap":10181640135},{"date":"2022-04-01","current":6.659741,"twenty":6.218262,"median":9.268134,"eighty":16.716909,"marketCap":10435814540},{"date":"2022-04-08","current":6.678457,"twenty":6.218262,"median":9.237317,"eighty":16.716909,"marketCap":10465142356},{"date":"2022-04-14","current":6.809468,"twenty":6.218262,"median":9.219341,"eighty":16.716909,"marketCap":10670437069},{"date":"2022-04-22","current":6.80323,"twenty":6.218262,"median":9.204351,"eighty":16.716909,"marketCap":10660661130},{"date":"2022-04-29","current":7.109393,"twenty":6.218262,"median":9.18082,"eighty":16.716909,"marketCap":9988697038},{"date":"2022-05-06","current":7.06029,"twenty":6.218262,"median":9.159807,"eighty":16.700395,"marketCap":9919707517},{"date":"2022-05-13","current":6.730599,"twenty":6.218262,"median":9.133494,"eighty":16.672759,"marketCap":9456492164},{"date":"2022-05-20","current":6.344791,"twenty":6.218262,"median":9.112443,"eighty":16.669243,"marketCap":8914431644},{"date":"2022-05-27","current":6.995563,"twenty":6.218262,"median":9.104485,"eighty":16.642273,"marketCap":9828765462},{"date":"2022-06-03","current":6.87586,"twenty":6.218262,"median":9.097236,"eighty":16.620423,"marketCap":9660583265},{"date":"2022-06-10","current":6.703347,"twenty":6.218262,"median":9.091392,"eighty":16.581303,"marketCap":9418203039},{"date":"2022-06-17","current":6.133,"twenty":6.198806,"median":9.080665,"eighty":16.518314,"marketCap":8616864335},{"date":"2022-06-24","current":6.361843,"twenty":6.188655,"median":9.05951,"eighty":16.460352,"marketCap":8938389124},{"date":"2022-07-01","current":6.639975,"twenty":6.188655,"median":9.032564,"eighty":16.400204,"marketCap":9329165406},{"date":"2022-07-08","current":6.696306,"twenty":6.188655,"median":9.021785,"eighty":16.365254,"marketCap":9408309969},{"date":"2022-07-15","current":6.675182,"twenty":6.188655,"median":9.019032,"eighty":16.336847,"marketCap":9378630758},{"date":"2022-07-22","current":6.816009,"twenty":6.188655,"median":8.957113,"eighty":16.301453,"marketCap":9576492166},{"date":"2022-07-29","current":9.419251,"twenty":6.188655,"median":8.957113,"eighty":16.267699,"marketCap":9777182420},{"date":"2022-08-05","current":9.709481,"twenty":6.188655,"median":8.957113,"eighty":16.26482,"marketCap":10078441536},{"date":"2022-08-12","current":10.011381,"twenty":6.188655,"median":8.957113,"eighty":16.233525,"marketCap":10391813339},{"date":"2022-08-19","current":9.811738,"twenty":6.188655,"median":8.957113,"eighty":16.202647,"marketCap":10184583598},{"date":"2022-08-26","current":9.836084,"twenty":6.188655,"median":8.957113,"eighty":16.183894,"marketCap":10209855518},{"date":"2022-09-02","current":9.397843,"twenty":6.188655,"median":8.957113,"eighty":16.158645,"marketCap":9754960965},{"date":"2022-09-09","current":9.728959,"twenty":6.188655,"median":8.957113,"eighty":16.138319,"marketCap":10098659072},{"date":"2022-09-16","current":9.232285,"twenty":6.188655,"median":8.957113,"eighty":16.044949,"marketCap":9583111912},{"date":"2022-09-23","current":8.540838,"twenty":6.188655,"median":8.951723,"eighty":14.578077,"marketCap":8865389395},{"date":"2022-09-30","current":8.219461,"twenty":6.188655,"median":8.930166,"eighty":13.52455,"marketCap":8531800056},{"date":"2022-10-07","current":8.618747,"twenty":6.188655,"median":8.924776,"eighty":13.38245,"marketCap":8946259538},{"date":"2022-10-14","current":8.618747,"twenty":6.188655,"median":8.898763,"eighty":13.307221,"marketCap":8946259538},{"date":"2022-10-21","current":8.677179,"twenty":6.188655,"median":8.865494,"eighty":13.240351,"marketCap":9006912145},{"date":"2022-10-28","current":12.329062,"twenty":6.188655,"median":8.865494,"eighty":13.012991,"marketCap":9961882142},{"date":"2022-11-04","current":12.196965,"twenty":6.188655,"median":8.865494,"eighty":12.321513,"marketCap":9855147691},{"date":"2022-11-11","current":12.494593,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10095630806},{"date":"2022-11-18","current":12.340892,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":9971440576},{"date":"2022-11-25","current":12.654698,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10224995629},{"date":"2022-12-02","current":12.424146,"twenty":6.188655,"median":8.865494,"eighty":12.259868,"marketCap":10038710284},{"date":"2022-12-09","current":12.270446,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9914520053},{"date":"2022-12-16","current":11.75811,"twenty":6.188655,"median":8.865494,"eighty":12.167912,"marketCap":9500552619},{"date":"2022-12-23","current":11.963044,"twenty":6.188655,"median":8.865494,"eighty":11.965606,"marketCap":9666139593},{"date":"2022-12-30","current":11.828556,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":9557473141},{"date":"2023-01-06","current":11.847768,"twenty":6.188655,"median":8.865494,"eighty":11.900283,"marketCap":9572996920},{"date":"2023-01-13","current":12.349543,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":9978430637},{"date":"2023-01-20","current":12.471581,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10077037595},{"date":"2023-01-27","current":12.871353,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10400053514},{"date":"2023-02-03","current":12.904122,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10426530229},{"date":"2023-02-10","current":17.48205,"twenty":6.188655,"median":8.865494,"eighty":11.897721,"marketCap":10489229804},{"date":"2023-02-17","current":17.428913,"twenty":6.188655,"median":8.865494,"eighty":11.933585,"marketCap":10457347646},{"date":"2023-02-24","current":17.110091,"twenty":6.188655,"median":8.865494,"eighty":11.97201,"marketCap":10266054702},{"date":"2023-03-03","current":17.225221,"twenty":6.188655,"median":8.865494,"eighty":12.103937,"marketCap":10335132709},{"date":"2023-03-10","current":15.648826,"twenty":6.188655,"median":8.865494,"eighty":12.180612,"marketCap":9389295371},{"date":"2023-03-17","current":15.82008,"twenty":6.188655,"median":8.865494,"eighty":12.294782,"marketCap":9492048224},{"date":"2023-03-24","current":15.91992,"twenty":6.188655,"median":8.865494,"eighty":12.333794,"marketCap":9551952143},{"date":"2023-03-31","current":16.587032,"twenty":6.189604,"median":8.865494,"eighty":12.362666,"marketCap":9952219237},{"date":"2023-04-06","current":16.255745,"twenty":6.189604,"median":8.865494,"eighty":12.381008,"marketCap":9753447142},{"date":"2023-04-14","current":16.900166,"twenty":6.188655,"median":8.865494,"eighty":12.439517,"marketCap":10140099709},{"date":"2023-04-21","current":16.455425,"twenty":6.188655,"median":8.865494,"eighty":12.55095,"marketCap":9873254980},{"date":"2023-04-28","current":14.957609,"twenty":6.188655,"median":8.865494,"eighty":12.6278,"marketCap":9976725385},{"date":"2023-05-05","current":14.410579,"twenty":6.188655,"median":8.887051,"eighty":12.79402,"marketCap":9611856062},{"date":"2023-05-12","current":14.884128,"twenty":6.188655,"median":8.898763,"eighty":12.927715,"marketCap":9927713088},{"date":"2023-05-19","current":15.16989,"twenty":6.188655,"median":8.898763,"eighty":14.776355,"marketCap":10118316466},{"date":"2023-05-26","current":15.243371,"twenty":6.188655,"median":8.898763,"eighty":14.89066,"marketCap":10167328763},{"date":"2023-06-02","current":15.529134,"twenty":6.188655,"median":8.898763,"eighty":14.98047,"marketCap":10357932141},{"date":"2023-06-09","current":15.578121,"twenty":6.188655,"median":8.898763,"eighty":15.199282,"marketCap":10390607006},{"date":"2023-06-16","current":15.227042,"twenty":6.188655,"median":8.898763,"eighty":15.300524,"marketCap":10156437142},{"date":"2023-06-23","current":14.83514,"twenty":6.187707,"median":8.895602,"eighty":15.300524,"marketCap":9895038223},{"date":"2023-06-30","current":15.349512,"twenty":6.186758,"median":8.919387,"eighty":15.307056,"marketCap":10238124304},{"date":"2023-07-07","current":15.48831,"twenty":6.186758,"median":8.946334,"eighty":15.391968,"marketCap":10330703087},{"date":"2023-07-14","current":15.774073,"twenty":6.186758,"median":9.019032,"eighty":15.475247,"marketCap":10521306465},{"date":"2023-07-21","current":15.896542,"twenty":6.186758,"median":9.029304,"eighty":15.560159,"marketCap":10602993627},{"date":"2023-07-28","current":12.410634,"twenty":6.186758,"median":9.029304,"eighty":15.568324,"marketCap":11008232208},{"date":"2023-08-04","current":12.259821,"twenty":6.186758,"median":9.070393,"eighty":15.568324,"marketCap":10874461285},{"date":"2023-08-11","current":12.29124,"twenty":6.186758,"median":9.085801,"eighty":15.568324,"marketCap":10902330227},{"date":"2023-08-18","current":12.039886,"twenty":6.186758,"median":9.106346,"eighty":15.568324,"marketCap":10679378689},{"date":"2023-08-25","current":12.071305,"twenty":6.186758,"median":9.142299,"eighty":15.568324,"marketCap":10707247631},{"date":"2023-09-01","current":12.247253,"twenty":6.186758,"median":9.178252,"eighty":15.568324,"marketCap":10863313708},{"date":"2023-09-08","current":12.196982,"twenty":6.186758,"median":9.198796,"eighty":15.568324,"marketCap":10818723400},{"date":"2023-09-15","current":12.12786,"twenty":6.186758,"median":9.224477,"eighty":15.568324,"marketCap":10757411727},{"date":"2023-09-22","current":11.989615,"twenty":6.186758,"median":9.237154,"eighty":15.568324,"marketCap":10634788381},{"date":"2023-09-29","current":12.341511,"twenty":6.186758,"median":9.26043,"eighty":15.568324,"marketCap":10946920535},{"date":"2023-10-06","current":11.870221,"twenty":6.186758,"median":9.28611,"eighty":15.568324,"marketCap":10528886400},{"date":"2023-10-13","current":11.977047,"twenty":6.186758,"median":9.311791,"eighty":15.568324,"marketCap":10623640804},{"date":"2023-10-20","current":11.889073,"twenty":6.18581,"median":9.329767,"eighty":15.569957,"marketCap":10545607766},{"date":"2023-10-27","current":8.383989,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":10756658129},{"date":"2023-11-03","current":8.694672,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11155263777},{"date":"2023-11-10","current":8.636974,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11081237014},{"date":"2023-11-17","current":8.712425,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11178041243},{"date":"2023-11-24","current":8.827821,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11326094769},{"date":"2023-12-01","current":8.796753,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11286234204},{"date":"2023-12-08","current":8.850013,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11354566601},{"date":"2023-12-15","current":8.761247,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11240679273},{"date":"2023-12-22","current":8.707987,"twenty":6.184855,"median":9.337471,"eighty":15.573223,"marketCap":11172346876},{"date":"2023-12-29","current":8.912149,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11434287731},{"date":"2024-01-05","current":9.089682,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11662062387},{"date":"2024-01-12","current":9.009793,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11559563792},{"date":"2024-01-19","current":9.000916,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":11548175059},{"date":"2024-01-26","current":9.094121,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11667756753},{"date":"2024-02-02","current":8.912149,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11434287731},{"date":"2024-02-09","current":7.655746,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11652045291},{"date":"2024-02-16","current":7.716961,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11745215068},{"date":"2024-02-23","current":7.694006,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":11710276401},{"date":"2024-03-01","current":7.739917,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11780153735},{"date":"2024-03-08","current":7.827914,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":11914085290},{"date":"2024-03-15","current":7.969433,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12129476627},{"date":"2024-03-22","current":7.993353,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12165883261},{"date":"2024-03-28","current":8.164782,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12426797465},{"date":"2024-04-05","current":8.116941,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12353984199},{"date":"2024-04-12","current":8.180728,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12451068554},{"date":"2024-04-19","current":8.140861,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":12390390832},{"date":"2024-04-26","current":8.224582,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12517814048},{"date":"2024-05-03","current":7.373576,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12483463399},{"date":"2024-05-10","current":7.50999,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12714413549},{"date":"2024-05-17","current":7.592557,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":12854199167},{"date":"2024-05-24","current":7.695091,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13027789274},{"date":"2024-05-31","current":7.774946,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13162983314},{"date":"2024-06-07","current":7.753167,"twenty":6.184378,"median":9.337471,"eighty":15.574855,"marketCap":13126112212},{"date":"2024-06-14","current":7.720499,"twenty":6.1839,"median":9.340993,"eighty":15.576488,"marketCap":13070805559},{"date":"2024-06-21","current":7.470046,"twenty":6.183423,"median":9.344516,"eighty":15.578121,"marketCap":12646787889},{"date":"2024-06-28","current":7.549901,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12781981929},{"date":"2024-07-05","current":7.607977,"twenty":6.182394,"median":9.347023,"eighty":15.578121,"marketCap":12880304867},{"date":"2024-07-12","current":7.702351,"twenty":6.182394,"median":9.345409,"eighty":15.578121,"marketCap":13040079641},{"date":"2024-07-15","current":7.691461,"twenty":6.182394,"median":9.340993,"eighty":15.578121,"marketCap":13021644090},{"date":"2024-08-02","current":7.797478,"twenty":6.172865,"median":9.295587,"eighty":15.589478,"marketCap":13130952690},{"date":"2024-08-09","current":7.647742,"twenty":6.172865,"median":9.125189,"eighty":15.589478,"marketCap":12878798054},{"date":"2024-08-16","current":7.760044,"twenty":6.172865,"median":9.063052,"eighty":15.589478,"marketCap":13067914031},{"date":"2024-08-23","current":7.827425,"twenty":6.172865,"median":9.049737,"eighty":15.589478,"marketCap":13181383617},{"date":"2024-08-30","current":7.864859,"twenty":6.172865,"median":9.009793,"eighty":15.589478,"marketCap":13244422276},{"date":"2024-09-06","current":7.808708,"twenty":6.172865,"median":8.956533,"eighty":15.589478,"marketCap":13149864288},{"date":"2024-09-13","current":7.741327,"twenty":6.172865,"median":8.925516,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-09-20","current":7.767531,"twenty":6.172865,"median":8.898763,"eighty":15.589478,"marketCap":13080521763},{"date":"2024-09-27","current":7.741327,"twenty":6.172865,"median":8.850013,"eighty":15.589478,"marketCap":13036394701},{"date":"2024-10-04","current":7.816195,"twenty":6.172865,"median":8.814506,"eighty":15.589478,"marketCap":13162472020},{"date":"2024-10-11","current":7.909779,"twenty":6.172865,"median":8.779,"eighty":15.589478,"marketCap":13320068667},{"date":"2024-10-18","current":8.078232,"twenty":6.172865,"median":8.765685,"eighty":15.589478,"marketCap":13603742633},{"date":"2024-10-25","current":8.111922,"twenty":6.172865,"median":8.747932,"eighty":15.589478,"marketCap":13660477426},{"date":"2024-10-31","current":8.525,"twenty":6.172865,"median":8.721003,"eighty":15.589478,"marketCap":13452449851},{"date":"2024-11-08","current":8.733082,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13780804044},{"date":"2024-11-15","current":8.835439,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":13942323079},{"date":"2024-11-22","current":8.917325,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14071538307},{"date":"2024-11-29","current":9.068813,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14310586478},{"date":"2024-12-06","current":9.077001,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14323508001},{"date":"2024-12-13","current":9.040153,"twenty":6.172865,"median":8.705768,"eighty":15.592671,"marketCap":14265361149},{"date":"2024-12-20","current":8.651197,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":13651588817},{"date":"2024-12-27","current":8.982833,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14174910489},{"date":"2025-01-03","current":9.093378,"twenty":6.172865,"median":8.700318,"eighty":15.592671,"marketCap":14349351047},{"date":"2025-01-10","current":9.044247,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14271821910},{"date":"2025-01-17","current":9.416826,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":14859751197},{"date":"2025-01-24","current":9.572408,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15105260129},{"date":"2025-01-31","current":9.588785,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15131103175},{"date":"2025-02-07","current":10.028106,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15262776972},{"date":"2025-02-14","current":10.18252,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15497795535},{"date":"2025-02-21","current":10.323699,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15712669650},{"date":"2025-02-28","current":10.200167,"twenty":6.172865,"median":8.69911,"eighty":15.595863,"marketCap":15524654800},{"date":"2025-03-07","current":9.851632,"twenty":6.172865,"median":8.696891,"eighty":15.599056,"marketCap":14994184328},{"date":"2025-03-14","current":9.458979,"twenty":6.172865,"median":8.705768,"eighty":15.599056,"marketCap":14396565696},{"date":"2025-03-21","current":9.586922,"twenty":6.182051,"median":8.721152,"eighty":15.599056,"marketCap":14591295363},{"date":"2025-03-28","current":9.864868,"twenty":6.19409,"median":8.750151,"eighty":15.599056,"marketCap":15014328777},{"date":"2025-04-04","current":9.637177,"twenty":6.228435,"median":8.761494,"eighty":15.599056,"marketCap":14667783809},{"date":"2025-04-11","current":8.884833,"twenty":6.244048,"median":8.765685,"eighty":15.595863,"marketCap":13522715185},{"date":"2025-04-17","current":8.996789,"twenty":6.244048,"median":8.774561,"eighty":15.595863,"marketCap":13693112302},{"date":"2025-04-25","current":9.449091,"twenty":6.258631,"median":8.808423,"eighty":15.599056,"marketCap":14381516653},{"date":"2025-05-02","current":10.550616,"twenty":6.258631,"median":8.823442,"eighty":15.599056,"marketCap":13863509418},{"date":"2025-05-09","current":11.02152,"twenty":6.294247,"median":8.845575,"eighty":15.599056,"marketCap":14482277733},{"date":"2025-05-16","current":11.373159,"twenty":6.324386,"median":8.878429,"eighty":15.599056,"marketCap":14944331355},{"date":"2025-05-23","current":11.294434,"twenty":6.361843,"median":8.904158,"eighty":15.599056,"marketCap":14840886514},{"date":"2025-05-30","current":11.617243,"twenty":6.374809,"median":8.912149,"eighty":15.599056,"marketCap":15265056770},{"date":"2025-06-06","current":11.596111,"twenty":6.408985,"median":8.923468,"eighty":15.599056,"marketCap":15237289500},{"date":"2025-06-13","current":11.770449,"twenty":6.423415,"median":8.952094,"eighty":15.599056,"marketCap":15466369479},{"date":"2025-06-20","current":11.36366,"twenty":6.47807,"median":8.969848,"eighty":15.602248,"marketCap":14931849528},{"date":"2025-06-27","current":11.490451,"twenty":6.498405,"median":8.99921,"eighty":15.602248,"marketCap":15098453149},{"date":"2025-07-03","current":11.839127,"twenty":6.528985,"median":9.009793,"eighty":15.602248,"marketCap":15556613107},{"date":"2025-07-07","current":11.839127,"twenty":6.534969,"median":9.014231,"eighty":15.602248,"marketCap":15556613107}],"updateTime":1751989214293}}}