美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ArcBest Corporation

80.52

-2.5100-3.02%

成交量：10.21万

成交额：832.54万

市值：18.45亿

市盈率：10.67

高：83.20

开：82.53

低：80.34

收：83.03

数据加载中...

总览公司新闻资讯公告

Arcbest Corporation盘中异动股价大跌5.20%

Arcbest Corporation盘中异动大幅跳水5.26%报57.43美元

Arcbest Corporation盘中异动急速跳水5.31%报60.06美元

高盛：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由108.00美元调整至97.00美元。

Arcbest Corporation盘中异动大幅拉升5.43%报62.83美元

花旗：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至66.00美元。

Arcbest Corporation盘中异动股价大跌5.16%报60.94美元

高盛：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由126.00美元调整至108.00美元。

Arcbest Corporation盘中异动快速下跌5.27%

Arcbest Corporation盘中异动早盘股价大跌5.36%报84.65美元

富国银行：维持ArcBest(ARCB.US)评级，由持股观望调整至持股观望评级, 目标价由105.00美元调整至96.00美元。

异动解读 | ARCB股价大跌5.61%,摩根大通下调目标价致投资者信心下滑

大摩：维持ArcBest(ARCB.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至145.00美元。

Arcbest Corporation2024财年实现净利润1.73亿美元，同比增加21.83%

异动解读 | ArcBest (ARCB)盘中大涨9.13%,第四季度营收和每股收益均超预期

Arcbest Corporation盘中异动早盘快速上涨9.13%报103.14美元

ArcBest发布混合财报：收入下降但每股收益超预期

ArcBest 2024年第四季度调整后每股收益$1.33 超过预期$1.04，销售额$10.02亿超预期$9.94994亿

Arcbest Corporation跌0.43% 股价跌破100美元大关

Arcbest Corporation涨1.57% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARCB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCB\",,,,,undefined,":{"symbol":"ARCB","market":"US","secType":"STK","nameCN":"ArcBest Corporation","latestPrice":80.52,"timestamp":1751907127984,"preClose":83.03,"halted":0,"volume":102058,"delay":0,"floatShares":22475494,"shares":22911353,"eps":7.548568,"marketStatus":"交易中","change":-2.51,"latestTime":"07-07 12:52:18 EDT","open":82.53,"high":83.195,"low":80.34,"amount":8325372.16478,"amplitude":0.034385,"askPrice":80.66,"askSize":15,"bidPrice":80.48,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.548568,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":705643200000,"exchange":"NASDAQ","adjPreClose":83.03,"dividendRate":0.005961,"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.03,"latestTime":"16:20 EDT","volume":4326,"amount":359176.34,"timestamp":1751574000605},"volumeRatio":0.323995,"impliedVol":0.4937,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCB\",,,,,undefined,":{"symbol":"ARCB","floatShares":22475494,"roa":"3.47%","roe":"14.25%","lyrEps":7.385809,"volumeRatio":0.323995,"shares":22911353,"dividePrice":0.48,"high":83.195,"amplitude":0.034385,"preClose":83.03,"low":80.34,"week52Low":55.19,"pbRate":"1.42","psRate":"0.45","week52High":129.83,"institutionHeld":0.9212,"latestPrice":80.52,"committee":-0.2,"eps":7.548568,"divideRate":0.005961,"volume":102058,"delay":0,"ttmEps":7.548568,"open":82.53,"prevYearClose":93.32,"prevWeekClose":83.03,"prevMonthClose":77.01,"prevQuarterClose":77.01,"fiveDayClose":75.55,"twentyDayClose":63.27,"sixtyDayClose":59.59,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARCB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382541","title":"Arcbest Corporation盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382541?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:47","pubTimestamp":1745250425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时47分，Arcbest Corporation股票出现波动，股价急速下跌5.20%。截至发稿，该股报57.82美元/股，成交量3.461万股，换手率0.15%，振幅3.38%。Arcbest Corporation股票所在的货运行业中，整体跌幅为4.16%。Arcbest Corporation公司简介：ArcBest Corp 是一家综合物流公司，利用技术和全套运输和物流解决方案来满足客户的供应链需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234705a4614085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421234705a4614085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","ARCB"],"gpt_icon":0},{"id":"2528793802","title":"Arcbest Corporation盘中异动 大幅跳水5.26%报57.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:57","pubTimestamp":1744826269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时57分，Arcbest Corporation股票出现波动，股价大幅下跌5.26%。截至发稿，该股报57.43美元/股，成交量9.0451万股，换手率0.39%，振幅4.54%。Arcbest Corporation股票所在的货运行业中，整体跌幅为3.87%。Arcbest Corporation公司简介：ArcBest Corp 是一家综合物流公司，利用技术和全套运输和物流解决方案来满足客户的供应链需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015749a45b69d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015749a45b69d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ARCB","BK4232"],"gpt_icon":0},{"id":"2526695908","title":"Arcbest Corporation盘中异动 急速跳水5.31%报60.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:21","pubTimestamp":1744381284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时21分，Arcbest Corporation股票出现异动，股价急速跳水5.31%。截至发稿，该股报60.06美元/股，成交量2.5328万股，换手率0.11%，振幅5.72%。Arcbest Corporation股票所在的货运行业中，整体跌幅为5.76%。Arcbest Corporation公司简介：ArcBest Corp 是一家综合物流公司，利用技术和全套运输和物流解决方案来满足客户的供应链需求。消息层面，截至22时21分，《高盛：维持ArcBest评级，由中性调整至中性评级, 目标价由108.00美元调整至97.00美元。》资讯为影响Arcbest Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222125a6b7e572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222125a6b7e572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ARCB","BK4232"],"gpt_icon":0},{"id":"2526517128","title":"高盛：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由108.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517128","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517128?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:03","pubTimestamp":1744308224,"startTime":"0","endTime":"0","summary":"高盛：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由108.00美元调整至97.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11020349476669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCB"],"gpt_icon":0},{"id":"2526319893","title":"Arcbest Corporation盘中异动 大幅拉升5.43%报62.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Arcbest Corporation股票出现波动，股价大幅上涨5.43%。Arcbest Corporation股票所在的货运行业中，整体涨幅为3.73%。Arcbest Corporation公司简介：ArcBest Corp 是一家综合物流公司，利用技术和全套运输和物流解决方案来满足客户的供应链需求。消息层面，截至01时25分，《花旗：维持ArcBest评级，由中性调整至中性评级, 目标价由83.00美元调整至66.00美元。》资讯为影响Arcbest Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012537aa2c669b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012537aa2c669b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ARCB","BK4232"],"gpt_icon":0},{"id":"2526823937","title":"花旗：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 04:40","pubTimestamp":1744144858,"startTime":"0","endTime":"0","summary":"花旗：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至66.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09044049405623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCB"],"gpt_icon":0},{"id":"2524202765","title":"Arcbest Corporation盘中异动 股价大跌5.16%报60.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773795,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Arcbest Corporation股票出现异动，股价急速下挫5.16%。截至发稿，该股报60.94美元/股，成交量3207股，换手率0.01%，振幅4.19%。Arcbest Corporation股票所在的货运行业中，整体跌幅为4.13%。Arcbest Corporation公司简介：ArcBest Corp 是一家综合物流公司，利用技术和全套运输和物流解决方案来满足客户的供应链需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421363594cc09b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421363594cc09b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","ARCB","BK4022"],"gpt_icon":0},{"id":"2519944333","title":"高盛：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由126.00美元调整至108.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519944333","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519944333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:56","pubTimestamp":1741975008,"startTime":"0","endTime":"0","summary":"高盛：维持ArcBest(ARCB.US)评级，由中性调整至中性评级, 目标价由126.00美元调整至108.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15015648764516.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCB"],"gpt_icon":0},{"id":"2516608663","title":"Arcbest Corporation盘中异动 快速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608663?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:34","pubTimestamp":1741034049,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时34分，Arcbest Corporation股票出现异动，股价大幅下挫5.27%。Arcbest Corporation股票所在的货运行业中，整体跌幅为3.02%。其相关个股中，百世集团、Covenant Logistics Group, Inc.、哈特兰快递涨幅较大，Arcbest Corporation、Knight-Swift Transportation Holdings Inc.、Saia, Inc.较为活跃，换手率分别为1.12%、1.01%、0.94%，振幅较大的相关个股有Toppoint Holdings Inc.、Tfi International Inc.、Saia, Inc.，振幅分别为13.55%、7.72%、7.54%。Arcbest Corporation公司简介：ArcBest Corp 从事物流业务。该公司有两个运营分部：资产分部包括 ABF Freight System, Inc以及某些其它子公司的经营成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040434099637fd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040434099637fd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ARCB","BK4232"],"gpt_icon":0},{"id":"2513299970","title":"Arcbest Corporation盘中异动 早盘股价大跌5.36%报84.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:03","pubTimestamp":1740150183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时03分，Arcbest Corporation股票出现异动，股价大幅下挫5.36%。截至发稿，该股报84.65美元/股，成交量3.8195万股，换手率0.16%，振幅6.16%。Arcbest Corporation股票所在的货运行业中，整体跌幅为7.96%。其相关个股中，明珠货运、Toppoint Holdings Inc.、Pamt Corp涨幅较大，Saia, Inc.、XPO物流、Old Dominion Freight Line, Inc.较为活跃，换手率分别为0.59%、0.56%、0.38%，振幅较大的相关个股有XPO物流、Saia, Inc.、Old Dominion Freight Line, Inc.，振幅分别为9.47%、9.09%、8.72%。Arcbest Corporation公司简介：ArcBest Corp 从事物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230304988de585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230304988de585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCB","BK4232","BK4022"],"gpt_icon":0},{"id":"2508140118","title":"富国银行：维持ArcBest(ARCB.US)评级，由持股观望调整至持股观望评级, 目标价由105.00美元调整至96.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140118?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:04","pubTimestamp":1738598666,"startTime":"0","endTime":"0","summary":"富国银行：维持ArcBest(ARCB.US)评级，由持股观望调整至持股观望评级, 目标价由105.00美元调整至96.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04000447942209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCB"],"gpt_icon":0},{"id":"1112523914","title":"异动解读 | ARCB股价大跌5.61%,摩根大通下调目标价致投资者信心下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1112523914","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112523914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593161,"startTime":"0","endTime":"0","summary":"ArcBest Corporation(ARCB)股价在周一盘中大跌5.61%,引发了投资者的广泛关注。\n\n造成股价下跌的主要原因是摩根大通分析师下调了对ARCB的目标价,由117美元下调至108美元。分析师对公司前景的评估转趋谨慎,这可能导致投资者对公司未来前景的信心下滑,纷纷抛售股票。\n\n下调目标价往往意味着分析师对公司的盈利和增长前景持观望态度,这会加剧投资者的担忧,引发一定程度的抛售潮。虽然目标价的调整有其专业依据和判断,但也使得ARCB股价在盘中遭遇重挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ARCB股价大跌5.61%,摩根大通下调目标价致投资者信心下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARCB"],"gpt_icon":0},{"id":"2508110939","title":"大摩：维持ArcBest(ARCB.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110939?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:52","pubTimestamp":1738587157,"startTime":"0","endTime":"0","summary":"大摩：维持ArcBest(ARCB.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03205247941185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARCB"],"gpt_icon":0},{"id":"2508131938","title":"Arcbest Corporation2024财年实现净利润1.73亿美元，同比增加21.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508131938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508131938?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512032,"startTime":"0","endTime":"0","summary":"2月3日，Arcbest Corporation公布财报，公告显示公司2024财年净利润为1.73亿美元，同比增加21.83%；其中营业收入为41.79亿美元，同比减少5.60%，每股基本收益为7.39美元。从资产负债表来看，Arcbest Corporation总负债11.15亿美元，其中短期债务98.34百万美元，资产负债比为2.18，流动比率为1.02。机构评级：截至2025年2月3日，当前有12家机构对Arcbest Corporation目标价做出预测，其中目标均价为117.08美元，其中最低目标价为96.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000036a2371673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000036a2371673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCB"],"gpt_icon":0},{"id":"1184573818","title":"异动解读 | ArcBest (ARCB)盘中大涨9.13%,第四季度营收和每股收益均超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184573818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184573818?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:36","pubTimestamp":1738334175,"startTime":"0","endTime":"0","summary":"航运物流公司ArcBest今日盘中大涨9.13%,引起市场热议。该股涨势来自公司2024年第四季度财报数据向好，超出分析师预期。根据公布的财报显示,ArcBest第四季度营收达到10.02亿美元,虽同比下滑8.07%但高于分析师预期的9.94994亿美元。综合来看,营业利润好于预期,从而推动每股收益超预期实现。分析师认为,业绩向好支撑了当日ArcBest股价走强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ARCB"],"gpt_icon":0},{"id":"2507965793","title":"Arcbest Corporation盘中异动 早盘快速上涨9.13%报103.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Arcbest Corporation股票出现波动，股价大幅拉升9.13%。截至发稿，该股报103.14美元/股，成交量6906股，换手率0.03%，振幅0.00%。Arcbest Corporation股票所在的货运行业中，整体涨幅为0.00%。Arcbest Corporation公司简介：ArcBest Corp 从事物流业务。该公司有两个运营分部：资产分部包括 ABF Freight System, Inc以及某些其它子公司的经营成果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223023abbe3b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223023abbe3b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ARCB","BK4232"],"gpt_icon":0},{"id":"1178171786","title":"ArcBest发布混合财报：收入下降但每股收益超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178171786","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178171786?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:58","pubTimestamp":1738331898,"startTime":"0","endTime":"0","summary":"ArcBest Corp在报告了超出预期的2024年第四季度业绩后，股价上涨。公司报告第四季度收入同比下降8.1%至10.01亿美元，高于市场共识的9.94994亿美元。续签合同的价格上涨了4.5%，但较低的燃料成本限制了整体收益，使得LTL价格保持稳定。ArcBest 2025财政年度的经营现金流总额为2.85846亿美元，而去年同期为3.22167亿美元。2024年，ArcBest 通过回购和分红向股东返还了超过8500万美元，并进行了增长投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCB"],"gpt_icon":0},{"id":"1126587275","title":"ArcBest 2024年第四季度调整后每股收益$1.33 超过预期$1.04，销售额$10.02亿 超预期$9.94994亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1126587275","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126587275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 19:02","pubTimestamp":1738321379,"startTime":"0","endTime":"0","summary":"ArcBest 报告其季度每股收益为$1.33，高于分析师普遍预期的$1.04，超出27.88%。公司季度销售额为$10.02亿，超过分析师普遍预期的$9.94994亿，超出0.70%。与去年同期的销售额$10.9亿相比，这一结果下降了8.07%。以上内容来自Benzinga Earnings专栏，原文如下：ArcBest  reported quarterly earnings of $1.33 per share which beat the analyst consensus estimate of $1.04 by 27.88 percent. This is a 46.15 percent decrease over earnings of $2.47 per share from the same period last year.  The company reported quarterly sales of $1.002 billion which beat the analyst consensus estimate of $994.994 million by 0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"ArcBest 2024年第四季度调整后每股收益$1.33 超过预期$1.04，销售额$10.02亿 超预期$9.94994亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCB"],"gpt_icon":0},{"id":"2506117405","title":"Arcbest Corporation跌0.43% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117405?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Arcbest Corporation股票出现波动，股价快速下跌0.43%。截至发稿，该股报99.82美元/股，成交量1341股，换手率0.01%，振幅0.00%。Arcbest Corporation股票所在的货运行业中，整体涨幅为0.20%。其相关个股中，Toppoint Holdings Inc.、马尔登运输、明珠货运涨幅较大，明珠货运、Saia, Inc.、Toppoint Holdings Inc.较为活跃，换手率分别为0.06%、0.04%、0.03%，振幅较大的相关个股有哈特兰快递、Saia, Inc.、XPO物流，振幅分别为0.59%、0.55%、0.46%。Arcbest Corporation公司简介：ArcBest Corp 从事物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223142a2326ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223142a2326ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","ARCB","BK4232"],"gpt_icon":0},{"id":"2506305958","title":"Arcbest Corporation涨1.57% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305958?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:50","pubTimestamp":1737989426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时50分，Arcbest Corporation股票出现波动，股价大幅拉升1.57%。截至发稿，该股报100.04美元/股，成交量1.249万股，换手率0.05%，振幅2.16%。Arcbest Corporation股票所在的货运行业中，整体涨幅为1.00%。其相关个股中，Covenant Logistics Group, Inc.、Knight-Swift Transportation Holdings Inc.、环球物流控股涨幅较大，明珠货运、Knight-Swift Transportation Holdings Inc.、Saia, Inc.较为活跃，换手率分别为0.20%、0.10%、0.09%，振幅较大的相关个股有明珠货运、Knight-Swift Transportation Holdings Inc.、Toppoint Holdings Inc.，振幅分别为4.86%、4.19%、3.89%。Arcbest Corporation公司简介：ArcBest Corp 从事物流业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272250269874b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272250269874b2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCB","BK4232","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCB\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ARCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.44,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-09","symbol":"ARCB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-29","symbol":"ARCB","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-02-11","symbol":"ARCB","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"ArcBest Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-25"},{"market":"US","date":"2025-01-31","symbol":"ARCB","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.06,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.08,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.08,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.08,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.2308,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":13,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCB","date":"2025-07-03","current":10.603608,"percent":0.4,"low":5.148285,"twenty":7.525841,"median":13.145916,"eighty":20.44133,"high":31.950123,"avg":14.404682,"sd":6.948898,"marketCap":1902329639},"quantilePoints":[{"date":"2020-07-10","current":18.99516,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":702801915},{"date":"2020-07-17","current":21.145942,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":782378695},{"date":"2020-07-24","current":20.879654,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":772526332},{"date":"2020-07-31","current":27.085429,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":772015981},{"date":"2020-08-07","current":28.013268,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":798462185},{"date":"2020-08-14","current":28.65602,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":816782541},{"date":"2020-08-21","current":28.682801,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":817545890},{"date":"2020-08-28","current":30.789599,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":877595946},{"date":"2020-09-04","current":29.388043,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":837647391},{"date":"2020-09-11","current":28.968469,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":825688270},{"date":"2020-09-18","current":27.379444,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":780396279},{"date":"2020-09-25","current":26.906307,"twenty":10.891988,"median":13.377706,"eighty":18.205669,"marketCap":766910461},{"date":"2020-10-02","current":28.263227,"twenty":10.891988,"median":13.377706,"eighty":18.449173,"marketCap":805586768},{"date":"2020-10-09","current":31.244882,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":890572865},{"date":"2020-10-16","current":29.896888,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":852151007},{"date":"2020-10-23","current":29.879034,"twenty":10.891988,"median":13.377706,"eighty":18.481782,"marketCap":851642108},{"date":"2020-10-30","current":27.245537,"twenty":10.891988,"median":13.377706,"eighty":18.680518,"marketCap":776579538},{"date":"2020-11-06","current":20.32656,"twenty":10.891988,"median":13.377706,"eighty":18.789964,"marketCap":846336982},{"date":"2020-11-13","current":22.639309,"twenty":10.891988,"median":13.377706,"eighty":19.006292,"marketCap":942632904},{"date":"2020-11-20","current":23.139693,"twenty":10.891988,"median":13.377706,"eighty":19.154813,"marketCap":963467378},{"date":"2020-11-27","current":25.836882,"twenty":10.891988,"median":13.377706,"eighty":19.277092,"marketCap":1075770274},{"date":"2020-12-04","current":27.453976,"twenty":10.891988,"median":13.377706,"eighty":19.379203,"marketCap":1143101196},{"date":"2020-12-11","current":27.277011,"twenty":10.891988,"median":13.399017,"eighty":19.559896,"marketCap":1135732906},{"date":"2020-12-18","current":26.416595,"twenty":10.891988,"median":13.451894,"eighty":19.642028,"marketCap":1099907774},{"date":"2020-12-24","current":26.416595,"twenty":10.891988,"median":13.472148,"eighty":19.804651,"marketCap":1099907774},{"date":"2020-12-31","current":26.038256,"twenty":10.891988,"median":13.502085,"eighty":19.921279,"marketCap":1084154879},{"date":"2021-01-08","current":29.162603,"twenty":10.891988,"median":13.550463,"eighty":20.135922,"marketCap":1214243302},{"date":"2021-01-15","current":28.924616,"twenty":10.891988,"median":13.619564,"eighty":20.327326,"marketCap":1204334223},{"date":"2021-01-22","current":29.559249,"twenty":10.891988,"median":13.673619,"eighty":20.756785,"marketCap":1230758433},{"date":"2021-01-29","current":28.283881,"twenty":10.891988,"median":13.720586,"eighty":20.901727,"marketCap":1177655933},{"date":"2021-02-05","current":17.821851,"twenty":10.895753,"median":13.762639,"eighty":20.933963,"marketCap":1267133596},{"date":"2021-02-12","current":20.339263,"twenty":10.895753,"median":13.797821,"eighty":20.933963,"marketCap":1446121612},{"date":"2021-02-19","current":19.875059,"twenty":10.895753,"median":13.822763,"eighty":20.933963,"marketCap":1413116729},{"date":"2021-02-26","current":21.071872,"twenty":10.895753,"median":13.871911,"eighty":21.116314,"marketCap":1498210087},{"date":"2021-03-05","current":23.715233,"twenty":10.894596,"median":13.888773,"eighty":21.808184,"marketCap":1686153037},{"date":"2021-03-12","current":26.397887,"twenty":10.894596,"median":13.908228,"eighty":22.593015,"marketCap":1876889734},{"date":"2021-03-19","current":24.934587,"twenty":10.894596,"median":13.972463,"eighty":23.029821,"marketCap":1772849104},{"date":"2021-03-26","current":25.259618,"twenty":10.895753,"median":13.974336,"eighty":23.272909,"marketCap":1795958869},{"date":"2021-04-01","current":25.713234,"twenty":10.895753,"median":13.999664,"eighty":23.405902,"marketCap":1828210958},{"date":"2021-04-09","current":26.16685,"twenty":10.894596,"median":14.056824,"eighty":23.633001,"marketCap":1860463047},{"date":"2021-04-16","current":26.484738,"twenty":10.894596,"median":14.079087,"eighty":23.923981,"marketCap":1883064905},{"date":"2021-04-23","current":25.90611,"twenty":10.894596,"median":14.103132,"eighty":24.472313,"marketCap":1841924445},{"date":"2021-04-30","current":25.988261,"twenty":10.894596,"median":14.147464,"eighty":24.932444,"marketCap":1847765374},{"date":"2021-05-07","current":24.807092,"twenty":10.960181,"median":14.168932,"eighty":25.023167,"marketCap":2296119650},{"date":"2021-05-14","current":23.068265,"twenty":10.991932,"median":14.175659,"eighty":25.023167,"marketCap":2135175498},{"date":"2021-05-21","current":21.461083,"twenty":11.01922,"median":14.210461,"eighty":25.001022,"marketCap":1986416392},{"date":"2021-05-28","current":21.348635,"twenty":11.069135,"median":14.226786,"eighty":25.001022,"marketCap":1976008331},{"date":"2021-06-04","current":19.151788,"twenty":11.103733,"median":14.261771,"eighty":25.001022,"marketCap":1772670372},{"date":"2021-06-11","current":16.483209,"twenty":11.170783,"median":14.27968,"eighty":25.001022,"marketCap":1525669331},{"date":"2021-06-18","current":14.851344,"twenty":11.24298,"median":14.342374,"eighty":25.001022,"marketCap":1374625528},{"date":"2021-06-25","current":15.945653,"twenty":11.320934,"median":14.394234,"eighty":25.001022,"marketCap":1475913725},{"date":"2021-07-02","current":16.049873,"twenty":11.380945,"median":14.418267,"eighty":25.001022,"marketCap":1485560220},{"date":"2021-07-09","current":16.576458,"twenty":11.393346,"median":14.476838,"eighty":25.001022,"marketCap":1534300405},{"date":"2021-07-16","current":15.674133,"twenty":11.411985,"median":14.50899,"eighty":25.001022,"marketCap":1450782067},{"date":"2021-07-23","current":15.822235,"twenty":11.428535,"median":14.536582,"eighty":25.001022,"marketCap":1464490244},{"date":"2021-07-30","current":16.211688,"twenty":11.464221,"median":14.599212,"eighty":25.001022,"marketCap":1500537673},{"date":"2021-08-06","current":12.567138,"twenty":11.493159,"median":14.599212,"eighty":25.001022,"marketCap":1729992251},{"date":"2021-08-13","current":12.815919,"twenty":11.51976,"median":14.599212,"eighty":25.001022,"marketCap":1764239402},{"date":"2021-08-20","current":11.971179,"twenty":11.551228,"median":14.599212,"eighty":25.001022,"marketCap":1647952436},{"date":"2021-08-27","current":12.581991,"twenty":11.570742,"median":14.599212,"eighty":25.001022,"marketCap":1732036857},{"date":"2021-09-03","current":12.9236,"twenty":11.600568,"median":14.599212,"eighty":25.001022,"marketCap":1779062795},{"date":"2021-09-10","current":12.554142,"twenty":11.618725,"median":14.599212,"eighty":25.001022,"marketCap":1728203221},{"date":"2021-09-17","current":13.7145,"twenty":11.654718,"median":14.599212,"eighty":25.001022,"marketCap":1887938065},{"date":"2021-09-24","current":14.195352,"twenty":11.690474,"median":14.599212,"eighty":25.001022,"marketCap":1954132184},{"date":"2021-10-01","current":15.769726,"twenty":11.712854,"median":14.615344,"eighty":25.001022,"marketCap":2170860420},{"date":"2021-10-08","current":16.261717,"twenty":11.73352,"median":14.642624,"eighty":25.001022,"marketCap":2238587994},{"date":"2021-10-15","current":15.866267,"twenty":11.797676,"median":14.672427,"eighty":25.001022,"marketCap":2184150359},{"date":"2021-10-22","current":16.413956,"twenty":11.837718,"median":14.686642,"eighty":25.001022,"marketCap":2259545205},{"date":"2021-10-29","current":16.681303,"twenty":11.882585,"median":14.705882,"eighty":25.001022,"marketCap":2296348113},{"date":"2021-11-05","current":16.358374,"twenty":11.902913,"median":14.729527,"eighty":25.001022,"marketCap":2812773303},{"date":"2021-11-12","current":16.550195,"twenty":11.90991,"median":14.768165,"eighty":25.001022,"marketCap":2845756464},{"date":"2021-11-19","current":16.362835,"twenty":11.90991,"median":14.793997,"eighty":25.001022,"marketCap":2813540353},{"date":"2021-11-26","current":15.715994,"twenty":11.90991,"median":14.810899,"eighty":25.001022,"marketCap":2702318065},{"date":"2021-12-03","current":15.426031,"twenty":11.90991,"median":14.83997,"eighty":25.001022,"marketCap":2652459799},{"date":"2021-12-10","current":16.040158,"twenty":11.90991,"median":14.850454,"eighty":25.001022,"marketCap":2758057051},{"date":"2021-12-17","current":15.74276,"twenty":11.90991,"median":14.884085,"eighty":25.001022,"marketCap":2706920367},{"date":"2021-12-23","current":16.600753,"twenty":11.90991,"median":14.9195,"eighty":25.001022,"marketCap":2854449700},{"date":"2021-12-31","current":17.821572,"twenty":11.90991,"median":14.965632,"eighty":25.001022,"marketCap":3064365788},{"date":"2022-01-07","current":14.956143,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2571663838},{"date":"2022-01-14","current":13.495919,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2320582719},{"date":"2022-01-21","current":12.62603,"twenty":11.910689,"median":14.989211,"eighty":24.978877,"marketCap":2171007919},{"date":"2022-01-28","current":12.758372,"twenty":11.911467,"median":14.976953,"eighty":24.956732,"marketCap":2193763743},{"date":"2022-02-04","current":10.437325,"twenty":11.895468,"median":14.955682,"eighty":24.956732,"marketCap":2228587978},{"date":"2022-02-11","current":9.898105,"twenty":11.872164,"median":14.950724,"eighty":24.956732,"marketCap":2113453384},{"date":"2022-02-18","current":10.288253,"twenty":11.830237,"median":14.950724,"eighty":24.956732,"marketCap":2196758112},{"date":"2022-02-25","current":10.339258,"twenty":11.788138,"median":14.950724,"eighty":24.956732,"marketCap":2207648780},{"date":"2022-03-04","current":10.088121,"twenty":11.725694,"median":14.950724,"eighty":24.956732,"marketCap":2154025668},{"date":"2022-03-11","current":9.678007,"twenty":11.710877,"median":14.950724,"eighty":24.956732,"marketCap":2066457649},{"date":"2022-03-18","current":10.744751,"twenty":11.690472,"median":14.950724,"eighty":24.956732,"marketCap":2294230033},{"date":"2022-03-25","current":9.917789,"twenty":11.65186,"median":14.950724,"eighty":24.956732,"marketCap":2117656213},{"date":"2022-04-01","current":8.638186,"twenty":11.613421,"median":14.950724,"eighty":24.956732,"marketCap":1844434050},{"date":"2022-04-08","current":7.853838,"twenty":11.581273,"median":14.950724,"eighty":24.956732,"marketCap":1676959438},{"date":"2022-04-14","current":7.965559,"twenty":11.571921,"median":14.950724,"eighty":24.956732,"marketCap":1700814118},{"date":"2022-04-22","current":8.466574,"twenty":11.548654,"median":14.950724,"eighty":24.956732,"marketCap":1807791293},{"date":"2022-04-29","current":6.802397,"twenty":11.515951,"median":14.950724,"eighty":24.956732,"marketCap":1766779799},{"date":"2022-05-06","current":7.517893,"twenty":11.497666,"median":14.950724,"eighty":24.956732,"marketCap":1952614870},{"date":"2022-05-13","current":7.083317,"twenty":11.464948,"median":14.950724,"eighty":24.956732,"marketCap":1839742712},{"date":"2022-05-20","current":6.480942,"twenty":11.429696,"median":14.950724,"eighty":24.956732,"marketCap":1683288681},{"date":"2022-05-27","current":7.143648,"twenty":11.411985,"median":14.950724,"eighty":24.956732,"marketCap":1855412600},{"date":"2022-06-03","current":7.75922,"twenty":11.401622,"median":14.950724,"eighty":24.956732,"marketCap":2015294419},{"date":"2022-06-10","current":6.990934,"twenty":11.379784,"median":14.950724,"eighty":24.956732,"marketCap":1815748197},{"date":"2022-06-17","current":6.439464,"twenty":11.320095,"median":14.950724,"eighty":24.956732,"marketCap":1672515633},{"date":"2022-06-24","current":6.738295,"twenty":11.248722,"median":14.955222,"eighty":24.978877,"marketCap":1750130544},{"date":"2022-07-01","current":6.674192,"twenty":11.173245,"median":14.955222,"eighty":24.978877,"marketCap":1733481289},{"date":"2022-07-08","current":7.186069,"twenty":11.119334,"median":14.955222,"eighty":24.978877,"marketCap":1866430489},{"date":"2022-07-15","current":6.909863,"twenty":11.078575,"median":14.940304,"eighty":24.978877,"marketCap":1794691786},{"date":"2022-07-22","current":7.647983,"twenty":11.021787,"median":14.90186,"eighty":24.978877,"marketCap":1986403064},{"date":"2022-07-29","current":7.208321,"twenty":10.987882,"median":14.853693,"eighty":24.978877,"marketCap":2171211044},{"date":"2022-08-05","current":7.189116,"twenty":10.963864,"median":14.811508,"eighty":24.978877,"marketCap":2165426299},{"date":"2022-08-12","current":7.417135,"twenty":10.896911,"median":14.790042,"eighty":24.978877,"marketCap":2234107695},{"date":"2022-08-19","current":7.329184,"twenty":10.87792,"median":14.725644,"eighty":24.978877,"marketCap":2207616300},{"date":"2022-08-26","current":7.110938,"twenty":10.812782,"median":14.705855,"eighty":24.978877,"marketCap":2141878392},{"date":"2022-09-02","current":6.428509,"twenty":10.764677,"median":14.67994,"eighty":24.631899,"marketCap":1936324785},{"date":"2022-09-09","current":6.218406,"twenty":10.738074,"median":14.63978,"eighty":24.138974,"marketCap":1873039785},{"date":"2022-09-16","current":5.842989,"twenty":10.650621,"median":14.539274,"eighty":23.507048,"marketCap":1759960772},{"date":"2022-09-23","current":5.719207,"twenty":10.566611,"median":14.489519,"eighty":23.303278,"marketCap":1722676586},{"date":"2022-09-30","current":5.922795,"twenty":10.53654,"median":14.403655,"eighty":22.99568,"marketCap":1783999261},{"date":"2022-10-07","current":6.154072,"twenty":10.474657,"median":14.362145,"eighty":22.500428,"marketCap":1853661819},{"date":"2022-10-14","current":6.182574,"twenty":10.430108,"median":14.280596,"eighty":22.138027,"marketCap":1862246994},{"date":"2022-10-21","current":5.984686,"twenty":10.368209,"median":14.253393,"eighty":21.626605,"marketCap":1802641354},{"date":"2022-10-28","current":6.299841,"twenty":10.31822,"median":14.210461,"eighty":21.415737,"marketCap":1897568855},{"date":"2022-11-04","current":5.511157,"twenty":10.249122,"median":14.1904,"eighty":21.122747,"marketCap":1798621040},{"date":"2022-11-11","current":6.349128,"twenty":10.172046,"median":14.167529,"eighty":20.984227,"marketCap":2072101296},{"date":"2022-11-18","current":6.150109,"twenty":10.11127,"median":14.13235,"eighty":20.86888,"marketCap":2007149736},{"date":"2022-11-25","current":6.076787,"twenty":10.024053,"median":14.103132,"eighty":20.636582,"marketCap":1983220213},{"date":"2022-12-02","current":6.058082,"twenty":9.9321,"median":14.058603,"eighty":20.302686,"marketCap":1977115743},{"date":"2022-12-09","current":5.768533,"twenty":9.878546,"median":13.995802,"eighty":20.17243,"marketCap":1882618548},{"date":"2022-12-16","current":5.580738,"twenty":9.674822,"median":13.932783,"eighty":19.958239,"marketCap":1821329669},{"date":"2022-12-23","current":5.351044,"twenty":9.477373,"median":13.825443,"eighty":19.875478,"marketCap":1746366777},{"date":"2022-12-30","current":5.240312,"twenty":9.370313,"median":13.730865,"eighty":19.767691,"marketCap":1710228315},{"date":"2023-01-06","current":5.68324,"twenty":9.229502,"median":13.716744,"eighty":19.637921,"marketCap":1854782164},{"date":"2023-01-13","current":5.843352,"twenty":9.187298,"median":13.597536,"eighty":19.555789,"marketCap":1907036428},{"date":"2023-01-20","current":5.932387,"twenty":9.140646,"median":13.502085,"eighty":19.429834,"marketCap":1936093705},{"date":"2023-01-27","current":6.273561,"twenty":9.086818,"median":13.381415,"eighty":19.309391,"marketCap":2047439238},{"date":"2023-02-03","current":7.044332,"twenty":8.944472,"median":13.225602,"eighty":19.266288,"marketCap":2100683171},{"date":"2023-02-10","current":8.18995,"twenty":8.855424,"median":13.128814,"eighty":19.266288,"marketCap":2442316766},{"date":"2023-02-17","current":8.302074,"twenty":8.805301,"median":13.081968,"eighty":19.266288,"marketCap":2475753245},{"date":"2023-02-24","current":7.910973,"twenty":8.756671,"median":13.054905,"eighty":19.266288,"marketCap":2359123370},{"date":"2023-03-03","current":8.453556,"twenty":8.686393,"median":12.957734,"eighty":19.266288,"marketCap":2520926484},{"date":"2023-03-10","current":7.855657,"twenty":8.59698,"median":12.878818,"eighty":19.266288,"marketCap":2342627700},{"date":"2023-03-17","current":7.197562,"twenty":8.514879,"median":12.815919,"eighty":19.266288,"marketCap":2146377746},{"date":"2023-03-24","current":7.295992,"twenty":8.463349,"median":12.791548,"eighty":19.266288,"marketCap":2175730335},{"date":"2023-03-31","current":7.518068,"twenty":8.425925,"median":12.767196,"eighty":19.254658,"marketCap":2241955597},{"date":"2023-04-06","current":7.202443,"twenty":8.368195,"median":12.719743,"eighty":19.254658,"marketCap":2147833246},{"date":"2023-04-14","current":7.505866,"twenty":8.313578,"median":12.658659,"eighty":19.266288,"marketCap":2238316847},{"date":"2023-04-21","current":7.803595,"twenty":8.275482,"median":12.590316,"eighty":19.266288,"marketCap":2327102364},{"date":"2023-04-28","current":7.313074,"twenty":8.252837,"median":12.567138,"eighty":19.266288,"marketCap":2180824586},{"date":"2023-05-05","current":6.895935,"twenty":8.180817,"median":12.507241,"eighty":19.266288,"marketCap":2068249623},{"date":"2023-05-12","current":6.926645,"twenty":8.097338,"median":12.47287,"eighty":19.266288,"marketCap":2077460081},{"date":"2023-05-19","current":6.961785,"twenty":7.984715,"median":12.444641,"eighty":19.266288,"marketCap":2087999485},{"date":"2023-05-26","current":6.963382,"twenty":7.902401,"median":12.388907,"eighty":19.266288,"marketCap":2088478548},{"date":"2023-06-02","current":6.739762,"twenty":7.854929,"median":12.362915,"eighty":19.266288,"marketCap":2021409619},{"date":"2023-06-09","current":7.022482,"twenty":7.778676,"median":12.33878,"eighty":19.266288,"marketCap":2106203908},{"date":"2023-06-16","current":7.008107,"twenty":7.69373,"median":12.288536,"eighty":19.266288,"marketCap":2101892334},{"date":"2023-06-23","current":7.028073,"twenty":7.648404,"median":12.235183,"eighty":19.277918,"marketCap":2107880632},{"date":"2023-06-30","current":7.935333,"twenty":7.637783,"median":12.195445,"eighty":19.289548,"marketCap":2379988859},{"date":"2023-07-07","current":7.627056,"twenty":7.627547,"median":12.151266,"eighty":19.289548,"marketCap":2287529549},{"date":"2023-07-14","current":7.729283,"twenty":7.627547,"median":12.110765,"eighty":19.289548,"marketCap":2318189631},{"date":"2023-07-21","current":8.931243,"twenty":7.627547,"median":12.067277,"eighty":19.289548,"marketCap":2678685125},{"date":"2023-07-28","current":9.490294,"twenty":7.627547,"median":12.016961,"eighty":19.289548,"marketCap":2846357448},{"date":"2023-08-04","current":11.893062,"twenty":7.627547,"median":11.990379,"eighty":19.242615,"marketCap":2829418950},{"date":"2023-08-11","current":11.050843,"twenty":7.627547,"median":11.952937,"eighty":19.149139,"marketCap":2629050825},{"date":"2023-08-18","current":10.322738,"twenty":7.627547,"median":11.907945,"eighty":19.149139,"marketCap":2455830900},{"date":"2023-08-25","current":10.566113,"twenty":7.627547,"median":11.891929,"eighty":18.858305,"marketCap":2513731041},{"date":"2023-09-01","current":10.663059,"twenty":7.627547,"median":11.854688,"eighty":18.10699,"marketCap":2536794998},{"date":"2023-09-08","current":10.197516,"twenty":7.627547,"median":11.830727,"eighty":17.821795,"marketCap":2426039955},{"date":"2023-09-15","current":10.421703,"twenty":7.627547,"median":11.769578,"eighty":17.549333,"marketCap":2479375356},{"date":"2023-09-22","current":10.037959,"twenty":7.627547,"median":11.719263,"eighty":17.467081,"marketCap":2388080527},{"date":"2023-09-29","current":10.350004,"twenty":7.627547,"median":11.706684,"eighty":17.311496,"marketCap":2462317637},{"date":"2023-10-06","current":9.864263,"twenty":7.627547,"median":11.686668,"eighty":17.076526,"marketCap":2346757604},{"date":"2023-10-13","current":10.002614,"twenty":7.627547,"median":11.652456,"eighty":17.015957,"marketCap":2379671792},{"date":"2023-10-20","current":9.433055,"twenty":7.627056,"median":11.60124,"eighty":17.028731,"marketCap":2244171046},{"date":"2023-10-27","current":8.885714,"twenty":7.626578,"median":11.578269,"eighty":17.041021,"marketCap":2113955790},{"date":"2023-11-03","current":15.188234,"twenty":7.626578,"median":11.581171,"eighty":17.041021,"marketCap":2794331347},{"date":"2023-11-10","current":14.74912,"twenty":7.626578,"median":11.581298,"eighty":17.041021,"marketCap":2713543022},{"date":"2023-11-17","current":15.582519,"twenty":7.626578,"median":11.615992,"eighty":17.041021,"marketCap":2866871926},{"date":"2023-11-24","current":15.645539,"twenty":7.626578,"median":11.677963,"eighty":17.041021,"marketCap":2878466242},{"date":"2023-12-01","current":15.329156,"twenty":7.626578,"median":11.690474,"eighty":17.041021,"marketCap":2820258046},{"date":"2023-12-08","current":13.84627,"twenty":7.626737,"median":11.710877,"eighty":17.036924,"marketCap":2547436708},{"date":"2023-12-15","current":14.5472,"twenty":7.626737,"median":11.733938,"eighty":17.036924,"marketCap":2676393889},{"date":"2023-12-22","current":15.294431,"twenty":7.626737,"median":11.793066,"eighty":17.036924,"marketCap":2813869342},{"date":"2023-12-29","current":15.690553,"twenty":7.626578,"median":11.8345,"eighty":17.041021,"marketCap":2886747896},{"date":"2024-01-05","current":14.98705,"twenty":7.626418,"median":11.858951,"eighty":17.045117,"marketCap":2757317478},{"date":"2024-01-12","current":15.159389,"twenty":7.626418,"median":11.892495,"eighty":17.045117,"marketCap":2789024381},{"date":"2024-01-19","current":14.935606,"twenty":7.626259,"median":11.907945,"eighty":17.049214,"marketCap":2747852730},{"date":"2024-01-26","current":15.460339,"twenty":7.626418,"median":11.962058,"eighty":17.045117,"marketCap":2844393152},{"date":"2024-02-02","current":15.559369,"twenty":7.626418,"median":11.98745,"eighty":17.045117,"marketCap":2862612790},{"date":"2024-02-09","current":16.857343,"twenty":7.626418,"median":11.98745,"eighty":17.045117,"marketCap":3294481162},{"date":"2024-02-16","current":17.309493,"twenty":7.626418,"median":11.98745,"eighty":17.163987,"marketCap":3382846117},{"date":"2024-02-23","current":16.735564,"twenty":7.626418,"median":11.98745,"eighty":17.163987,"marketCap":3270681534},{"date":"2024-03-01","current":17.193449,"twenty":7.626578,"median":11.98828,"eighty":17.183583,"marketCap":3360167344},{"date":"2024-03-08","current":17.599034,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3439432107},{"date":"2024-03-15","current":15.537096,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3036461218},{"date":"2024-03-22","current":16.615877,"twenty":7.626578,"median":11.98828,"eighty":17.218974,"marketCap":3247290672},{"date":"2024-03-28","current":16.496814,"twenty":7.626578,"median":12.016961,"eighty":17.218974,"marketCap":3224021869},{"date":"2024-04-05","current":17.286958,"twenty":7.626418,"median":12.051192,"eighty":17.285281,"marketCap":3378442105},{"date":"2024-04-12","current":18.250285,"twenty":7.626418,"median":12.051192,"eighty":17.409583,"marketCap":3566707871},{"date":"2024-04-19","current":16.384967,"twenty":7.626418,"median":12.051192,"eighty":17.470062,"marketCap":3202163297},{"date":"2024-04-26","current":16.606256,"twenty":7.626578,"median":12.058891,"eighty":17.497123,"marketCap":3245410365},{"date":"2024-05-03","current":21.692603,"twenty":7.626578,"median":12.097619,"eighty":17.552799,"marketCap":2642983340},{"date":"2024-05-10","current":22.258886,"twenty":7.626578,"median":12.121343,"eighty":17.800765,"marketCap":2711978129},{"date":"2024-05-17","current":22.149265,"twenty":7.626578,"median":12.193065,"eighty":17.946735,"marketCap":2698622093},{"date":"2024-05-24","current":20.341475,"twenty":7.626578,"median":12.272731,"eighty":18.10542,"marketCap":2478364668},{"date":"2024-05-31","current":19.827986,"twenty":7.626578,"median":12.33321,"eighty":18.187987,"marketCap":2415802187},{"date":"2024-06-07","current":19.52797,"twenty":7.626578,"median":12.362915,"eighty":19.060324,"marketCap":2379248827},{"date":"2024-06-14","current":20.82804,"twenty":7.626418,"median":12.417318,"eighty":19.227307,"marketCap":2537646720},{"date":"2024-06-21","current":20.614567,"twenty":7.626259,"median":12.457167,"eighty":19.531817,"marketCap":2511637598},{"date":"2024-06-28","current":20.210699,"twenty":7.622904,"median":12.498352,"eighty":19.782215,"marketCap":2462431152},{"date":"2024-07-05","current":20.874196,"twenty":7.622904,"median":12.569519,"eighty":19.939016,"marketCap":2543270314},{"date":"2024-07-12","current":21.426149,"twenty":7.622904,"median":12.679824,"eighty":20.194289,"marketCap":2610519123},{"date":"2024-07-15","current":22.078107,"twenty":7.622904,"median":12.706732,"eighty":20.201804,"marketCap":2689952386},{"date":"2024-08-02","current":23.403178,"twenty":7.597625,"median":12.815919,"eighty":20.300029,"marketCap":2851396393},{"date":"2024-08-09","current":19.538396,"twenty":7.597625,"median":12.899465,"eighty":20.300029,"marketCap":2507147421},{"date":"2024-08-16","current":20.023032,"twenty":7.597625,"median":12.977441,"eighty":20.300029,"marketCap":2569335459},{"date":"2024-08-23","current":19.683971,"twenty":7.597625,"median":13.072127,"eighty":20.300029,"marketCap":2525827478},{"date":"2024-08-30","current":19.459159,"twenty":7.597625,"median":13.112659,"eighty":20.329101,"marketCap":2496979795},{"date":"2024-09-06","current":18.443818,"twenty":7.597625,"median":13.173242,"eighty":20.329101,"marketCap":2366692307},{"date":"2024-09-13","current":18.408806,"twenty":7.597625,"median":13.363257,"eighty":20.329101,"marketCap":2362199635},{"date":"2024-09-20","current":21.344265,"twenty":7.597625,"median":13.597536,"eighty":20.339937,"marketCap":2738874712},{"date":"2024-09-27","current":19.871929,"twenty":7.597625,"median":13.724427,"eighty":20.427604,"marketCap":2549946033},{"date":"2024-10-04","current":18.626248,"twenty":7.597625,"median":13.884492,"eighty":20.427604,"marketCap":2390101493},{"date":"2024-10-11","current":18.712856,"twenty":7.597625,"median":14.058603,"eighty":20.427604,"marketCap":2401214945},{"date":"2024-10-18","current":19.328325,"twenty":7.597625,"median":14.13235,"eighty":20.427604,"marketCap":2480191389},{"date":"2024-10-25","current":18.722069,"twenty":7.597625,"median":14.208816,"eighty":20.427604,"marketCap":2402397227},{"date":"2024-10-31","current":19.691342,"twenty":7.597625,"median":14.345374,"eighty":20.427604,"marketCap":2526773304},{"date":"2024-11-08","current":13.632713,"twenty":7.597463,"median":14.401348,"eighty":20.431035,"marketCap":2640874567},{"date":"2024-11-15","current":13.468434,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2609051163},{"date":"2024-11-22","current":13.166451,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2550552258},{"date":"2024-11-29","current":13.925032,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2697501507},{"date":"2024-12-06","current":12.962311,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2511006998},{"date":"2024-12-13","current":13.399582,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2595713412},{"date":"2024-12-20","current":11.786994,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2283329259},{"date":"2024-12-27","current":11.367841,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2202132779},{"date":"2025-01-03","current":11.10572,"twenty":7.597463,"median":14.466477,"eighty":20.431035,"marketCap":2151355730},{"date":"2025-01-10","current":11.428238,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2213832560},{"date":"2025-01-17","current":12.312444,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2385117354},{"date":"2025-01-24","current":12.107095,"twenty":7.5973,"median":14.509243,"eighty":20.434467,"marketCap":2345338099},{"date":"2025-01-31","current":11.416159,"twenty":7.5973,"median":14.423711,"eighty":20.434467,"marketCap":2211492604},{"date":"2025-02-07","current":12.583113,"twenty":7.5973,"median":14.336452,"eighty":20.434467,"marketCap":2188970856},{"date":"2025-02-14","current":12.716976,"twenty":7.5973,"median":14.134085,"eighty":20.434467,"marketCap":2212257780},{"date":"2025-02-21","current":11.972698,"twenty":7.5973,"median":14.084788,"eighty":20.434467,"marketCap":2082782482},{"date":"2025-02-28","current":10.579185,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1840365603},{"date":"2025-03-07","current":10.147151,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1765208545},{"date":"2025-03-14","current":9.718642,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1690664656},{"date":"2025-03-21","current":9.554957,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1662189816},{"date":"2025-03-28","current":9.789173,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1702934302},{"date":"2025-04-04","current":8.550222,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1487405233},{"date":"2025-04-11","current":8.439768,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1468190503},{"date":"2025-04-17","current":7.799666,"twenty":7.5973,"median":14.077332,"eighty":20.434467,"marketCap":1356837676},{"date":"2025-04-25","current":8.606115,"twenty":7.597138,"median":14.078209,"eighty":20.437898,"marketCap":1497128348},{"date":"2025-05-02","current":7.42054,"twenty":7.577475,"median":14.078209,"eighty":20.437898,"marketCap":1331274521},{"date":"2025-05-09","current":7.981759,"twenty":7.53535,"median":14.014907,"eighty":20.437898,"marketCap":1431959562},{"date":"2025-05-16","current":8.657336,"twenty":7.53535,"median":13.992244,"eighty":20.437898,"marketCap":1553160619},{"date":"2025-05-23","current":7.924291,"twenty":7.53535,"median":13.899798,"eighty":20.437898,"marketCap":1421649453},{"date":"2025-05-30","current":8.241007,"twenty":7.53535,"median":13.720077,"eighty":20.437898,"marketCap":1478469609},{"date":"2025-06-06","current":8.080095,"twenty":7.53535,"median":13.629,"eighty":20.437898,"marketCap":1449601304},{"date":"2025-06-13","current":8.938293,"twenty":7.53535,"median":13.51781,"eighty":20.437898,"marketCap":1603565596},{"date":"2025-06-20","current":8.710973,"twenty":7.525841,"median":13.42603,"eighty":20.44133,"marketCap":1562783388},{"date":"2025-06-27","current":9.525751,"twenty":7.525841,"median":13.22842,"eighty":20.44133,"marketCap":1708957820},{"date":"2025-07-03","current":10.603608,"twenty":7.525841,"median":13.145916,"eighty":20.44133,"marketCap":1902329639}],"updateTime":1751888980977}}}