美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aptiv PLC

66.64

+1.161.77%

盘后：66.700.0601+0.09%18:27 EDT

成交量：143.05万

成交额：9,516.51万

市值：145.10亿

市盈率：10.50

高：66.87

开：66.32

低：66.03

收：65.48

数据加载中...

总览公司新闻公告

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

SEC问询函

Form CORRESP - Correspondence

交易所摘牌声明

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

SEC问询函

Form CORRESP - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APTV/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":66.64,"timestamp":1749240000000,"preClose":65.48,"halted":0,"volume":1430457,"hourTrading":{"tag":"盘后","latestPrice":66.7001,"preClose":66.64,"latestTime":"18:27 EDT","volume":39115,"amount":2606635.45,"timestamp":1749248871568},"delay":0,"floatShares":216000000,"shares":217730489,"eps":6.346883,"marketStatus":"休市中","change":1.16,"latestTime":"06-06 16:00:00 EDT","open":66.32,"high":66.87,"low":66.03,"amount":95165142.90002999,"amplitude":0.012828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.346883,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":65.48,"dividendRate":0.000015,"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":65.49,"latestTime":"09:29 EDT","volume":487,"amount":32043.241270000002,"timestamp":1749216583075},"postHourTrading":{"tag":"盘后","latestPrice":66.7001,"preClose":66.64,"latestTime":"18:27 EDT","volume":39115,"amount":2606635.45,"timestamp":1749248871568},"volumeRatio":0.6106583834442055,"impliedVol":0.3825,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":216000000,"roa":"5.73%","roe":"15.24%","lyrEps":6.970122,"volumeRatio":0.6106583834442055,"shares":217730489,"dividePrice":0.001,"high":66.87,"amplitude":0.012828,"preClose":65.48,"low":66.03,"week52Low":47.19,"pbRate":"1.62","psRate":"0.74","week52High":81.87,"institutionHeld":0,"latestPrice":66.64,"eps":6.346883,"divideRate":0.000015,"volume":1430457,"delay":0,"ttmEps":6.346883,"open":66.32,"prevYearClose":60.48,"prevWeekClose":66.81,"prevMonthClose":66.81,"prevQuarterClose":59.5,"fiveDayClose":66.81,"twentyDayClose":61.11,"sixtyDayClose":63.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"APTV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18780950","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133224000073-APTV","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"APTV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/0001521332-24-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptv-20240930.htm","primary":true,"translateUrl":"","linkName":"aptv-20240930.htm","type":"10-Q","id":"NTFILE5hoBjyiSkajSFWzW","market":"us","size":2832410},{"description":"EXHIBIT 10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex104.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex104.htm","type":"EX-10.4","id":"NTFILE2s5ZsiQaHQEb58Ci","market":"us","size":133784},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex105.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex105.htm","type":"EX-10.5","id":"NTFILEBaVtQQw9xgWbrJ6h","market":"us","size":95458},{"description":"EXHIBIT 10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex106.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex106.htm","type":"EX-10.6","id":"NTFILECf3kLky6zdHHPu4D","market":"us","size":63356},{"description":"EXHIBIT 22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex22.htm","type":"EX-22","id":"NTFILE4qZEZeRYRh6E8ccY","market":"us","size":3587},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex311.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex311.htm","type":"EX-31.1","id":"NTFILE5SDUYihpKcHtCnUS","market":"us","size":9935},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex312.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex312.htm","type":"EX-31.2","id":"NTFILE38iWqFRcSi7Q7P7A","market":"us","size":10099},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex321.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex321.htm","type":"EX-32.1","id":"NTFILEA7mF6JtF9mNvqano","market":"us","size":4671},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptvq32024ex322.htm","primary":false,"translateUrl":"","linkName":"aptvq32024ex322.htm","type":"EX-32.2","id":"NTFILEnyfp7Lt6CLnLA1mb","market":"us","size":4835},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000073/aptv-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"aptv-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEAH5StA3onYK2M6Et","market":"us","size":67048}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779176","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133224000067-APTV","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000067/0001521332-24-000067-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000067/aptvq32024ex991.htm","primary":true,"translateUrl":"","linkName":"aptvq32024ex991.htm","type":"EX-99.1","id":"NTFILEANSN6M8gzby55n72","market":"us","size":596767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000067/aptv-20241031.htm","primary":false,"translateUrl":"","linkName":"aptv-20241031.htm","type":"8-K","id":"NTFILEH5dJM2ktb8LwC8p9","market":"us","size":50880},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000067/aptivlogoa15a.jpg","primary":false,"translateUrl":"","linkName":"aptivlogoa15a.jpg","type":"GRAPHIC","id":"NTFILEE5hgFohsjULFmpZH","market":"us","size":10583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18732404","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000602-APTV","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"APTV","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000001961724000602/0000019617-24-000602-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18903414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524241123-APTV","pdf_url":"","pub_time":1729630856000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"APTV","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/0001193125-24-241123-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524241123/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4N5Tm6sEKweXiWpt","market":"us","size":18876},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524241123/g886461g1023011642633.jpg","primary":false,"translateUrl":"","linkName":"g886461g1023011642633.jpg","type":"GRAPHIC","id":"NTFILE6Z8vxtQW99emAZbg","market":"us","size":1709}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-10-23 05:00","pubTimestamp":1729630856,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18628666","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666124000860-APTV","pdf_url":"","pub_time":1726718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"APTV","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000087666124000860/0000876661-24-000860-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000860/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILECPRUHBBKdtmrzn3F","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666124000860/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE58MJKaFq4Rb3KHb9","market":"us","size":1007}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2024-09-19 12:00","pubTimestamp":1726718400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614189","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524218903-APTV","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/0001193125-24-218903-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex11.htm","primary":true,"translateUrl":"","linkName":"d603190dex11.htm","type":"EX-1.1","id":"NTFILE2krm7ntiNiWmSfte","market":"us","size":199034},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190d8k.htm","primary":false,"translateUrl":"","linkName":"d603190d8k.htm","type":"8-K","id":"NTFILEBEhcTDvHarLpBKog","market":"us","size":57276},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex12.htm","primary":false,"translateUrl":"","linkName":"d603190dex12.htm","type":"EX-1.2","id":"NTFILEWxC5cd89dn3sztRU","market":"us","size":188277},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex42.htm","primary":false,"translateUrl":"","linkName":"d603190dex42.htm","type":"EX-4.2","id":"NTFILE3HZekqwPnZqj71Zw","market":"us","size":373717},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex43.htm","primary":false,"translateUrl":"","linkName":"d603190dex43.htm","type":"EX-4.3","id":"NTFILEBMRaK5kxLS17a2Kv","market":"us","size":328257},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex44.htm","primary":false,"translateUrl":"","linkName":"d603190dex44.htm","type":"EX-4.4","id":"NTFILEBqk3XH7sw7cE3aXM","market":"us","size":198807},{"description":"EX-5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex51.htm","primary":false,"translateUrl":"","linkName":"d603190dex51.htm","type":"EX-5.1","id":"NTFILEDDd4xTphqNdFHj8d","market":"us","size":12889},{"description":"EX-5.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex52.htm","primary":false,"translateUrl":"","linkName":"d603190dex52.htm","type":"EX-5.2","id":"NTFILE5nLXGkcFTnzfNrj8","market":"us","size":12772},{"description":"EX-5.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex53.htm","primary":false,"translateUrl":"","linkName":"d603190dex53.htm","type":"EX-5.3","id":"NTFILEAXtdFZN1XK4KCHQt","market":"us","size":129078},{"description":"EX-5.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex54.htm","primary":false,"translateUrl":"","linkName":"d603190dex54.htm","type":"EX-5.4","id":"NTFILEFjG3Z3qbEUNVRxo4","market":"us","size":124432},{"description":"EX-5.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex55.htm","primary":false,"translateUrl":"","linkName":"d603190dex55.htm","type":"EX-5.5","id":"NTFILE8nsVamWfmiSu3JeS","market":"us","size":71835},{"description":"EX-5.6","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/d603190dex56.htm","primary":false,"translateUrl":"","linkName":"d603190dex56.htm","type":"EX-5.6","id":"NTFILE6dvahwfiHbib2YaL","market":"us","size":72292},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190dsp082.jpg","primary":false,"translateUrl":"","linkName":"g603190dsp082.jpg","type":"GRAPHIC","id":"NTFILE6j54UgZTaPvw5z2W","market":"us","size":2305},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g0912074713203.jpg","primary":false,"translateUrl":"","linkName":"g603190g0912074713203.jpg","type":"GRAPHIC","id":"NTFILEGNkffSjN8AavMAQE","market":"us","size":1525},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g0912081125506.jpg","primary":false,"translateUrl":"","linkName":"g603190g0912081125506.jpg","type":"GRAPHIC","id":"NTFILE5kE84yviTVkzV1kF","market":"us","size":2358},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g0912083614054.jpg","primary":false,"translateUrl":"","linkName":"g603190g0912083614054.jpg","type":"GRAPHIC","id":"NTFILEJ5NVthEDcr21udbZ","market":"us","size":2358},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g10i56.jpg","primary":false,"translateUrl":"","linkName":"g603190g10i56.jpg","type":"GRAPHIC","id":"NTFILEDpzYd7Xo6cP5AHzB","market":"us","size":16362},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g14t10.jpg","primary":false,"translateUrl":"","linkName":"g603190g14t10.jpg","type":"GRAPHIC","id":"NTFILE3SJc6xPuA1x1HqPq","market":"us","size":8226},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g17z17.jpg","primary":false,"translateUrl":"","linkName":"g603190g17z17.jpg","type":"GRAPHIC","id":"NTFILE29t2pfWTWMVSDGrT","market":"us","size":1253},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g28f89.jpg","primary":false,"translateUrl":"","linkName":"g603190g28f89.jpg","type":"GRAPHIC","id":"NTFILE4AP3B2No7qwwBfoE","market":"us","size":2802},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g39h68.jpg","primary":false,"translateUrl":"","linkName":"g603190g39h68.jpg","type":"GRAPHIC","id":"NTFILE8LH4rtQPz7xNFy93","market":"us","size":2267},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g41y78.jpg","primary":false,"translateUrl":"","linkName":"g603190g41y78.jpg","type":"GRAPHIC","id":"NTFILE4H4cW4KgmVvLSoAT","market":"us","size":5412},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g46g26.jpg","primary":false,"translateUrl":"","linkName":"g603190g46g26.jpg","type":"GRAPHIC","id":"NTFILE4CpYUgdGia654Xrr","market":"us","size":5297},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g62n10.jpg","primary":false,"translateUrl":"","linkName":"g603190g62n10.jpg","type":"GRAPHIC","id":"NTFILE3sFH8W8CrpbNyAuu","market":"us","size":4496},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524218903/g603190g81r73.jpg","primary":false,"translateUrl":"","linkName":"g603190g81r73.jpg","type":"GRAPHIC","id":"NTFILE8gZCfp42AZJaNWR2","market":"us","size":3040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599589","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524216510-APTV","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"APTV","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216510/0001193125-24-216510-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216510/d856024dfwp.htm","primary":true,"translateUrl":"","linkName":"d856024dfwp.htm","type":"FWP","id":"NTFILECjmBbSzAtzPRzMQe","market":"us","size":31101},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216510/g856024g0910021731909.jpg","primary":false,"translateUrl":"","linkName":"g856024g0910021731909.jpg","type":"GRAPHIC","id":"NTFILEFxAbHBa6m4EZ7455","market":"us","size":2357}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18599587","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524216514-APTV","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"APTV","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216514/0001193125-24-216514-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216514/d856032dfwp.htm","primary":true,"translateUrl":"","linkName":"d856032dfwp.htm","type":"FWP","id":"NTFILEHMFcz3XcY9zbxkFv","market":"us","size":24240},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216514/g856032g0910021804474.jpg","primary":false,"translateUrl":"","linkName":"g856032g0910021804474.jpg","type":"GRAPHIC","id":"NTFILEAEjB3tLQM8miZK37","market":"us","size":2355}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596176","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524216006-APTV","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"APTV","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216006/0001193125-24-216006-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216006/d856032dfwp.htm","primary":true,"translateUrl":"","linkName":"d856032dfwp.htm","type":"FWP","id":"NTFILE7RXS9zCVWXQTfZy9","market":"us","size":23759},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216006/g856032g0910021804474.jpg","primary":false,"translateUrl":"","linkName":"g856032g0910021804474.jpg","type":"GRAPHIC","id":"NTFILEDUHuaF6w6UXRQPZR","market":"us","size":2355}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18596175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524216003-APTV","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"APTV","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216003/0001193125-24-216003-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216003/d856024dfwp.htm","primary":true,"translateUrl":"","linkName":"d856024dfwp.htm","type":"FWP","id":"NTFILE3bjt4srPvRgv95w6","market":"us","size":30652},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524216003/g856024g0910021731909.jpg","primary":false,"translateUrl":"","linkName":"g856024g0910021731909.jpg","type":"GRAPHIC","id":"NTFILE5vqQFHFknr5PfJCo","market":"us","size":2357}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595065","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524215563-APTV","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524215563/0001193125-24-215563-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524215563/d800277d8k.htm","primary":true,"translateUrl":"","linkName":"d800277d8k.htm","type":"8-K","id":"NTFILE3oNmUHJuVZEJ1Qk6","market":"us","size":41218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18494939","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524203660-APTV","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524203660/0001193125-24-203660-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524203660/d841819dex101.htm","primary":true,"translateUrl":"","linkName":"d841819dex101.htm","type":"EX-10.1","id":"NTFILE8ZVdqM3bp2na5o12","market":"us","size":606732},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524203660/d841819d8k.htm","primary":false,"translateUrl":"","linkName":"d841819d8k.htm","type":"8-K","id":"NTFILE2YHeo5oByCbxAEAV","market":"us","size":46032}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451472","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524192916-APTV","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524192916/0001193125-24-192916-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524192916/d874968dex101.htm","primary":true,"translateUrl":"","linkName":"d874968dex101.htm","type":"EX-10.1","id":"NTFILE2nL8dSYYxepx89vg","market":"us","size":294912},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524192916/d874968d8k.htm","primary":false,"translateUrl":"","linkName":"d874968d8k.htm","type":"8-K","id":"NTFILErp7Y2YyfHgPqqCXs","market":"us","size":51086},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524192916/d874968dex102.htm","primary":false,"translateUrl":"","linkName":"d874968dex102.htm","type":"EX-10.2","id":"NTFILEE4FTDffzwrSYEr1F","market":"us","size":277339},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524192916/d874968dex103.htm","primary":false,"translateUrl":"","linkName":"d874968dex103.htm","type":"EX-10.3","id":"NTFILEGTHnBwRKY9HvqKQp","market":"us","size":571707}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；第2.03项：设立直接财务义务或注册人资产负债表外安排下的义务；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451818","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133224000055-APTV","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000055/0001521332-24-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000055/aptvq22024ex991.htm","primary":true,"translateUrl":"","linkName":"aptvq22024ex991.htm","type":"EX-99.1","id":"NTFILE8KDsisnvnb7caUKY","market":"us","size":598833},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000055/aptv-20240801.htm","primary":false,"translateUrl":"","linkName":"aptv-20240801.htm","type":"8-K","id":"NTFILE5XoDUa9evGke5Wwy","market":"us","size":44836},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000055/aptivlogoa15a.jpg","primary":false,"translateUrl":"","linkName":"aptivlogoa15a.jpg","type":"GRAPHIC","id":"NTFILEDPSdpqBg1Xz42PYo","market":"us","size":10583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451702","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133224000059-APTV","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"APTV","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/0001521332-24-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptv-20240630.htm","primary":true,"translateUrl":"","linkName":"aptv-20240630.htm","type":"10-Q","id":"NTFILE9DtWemsxTBzdnZJz","market":"us","size":2683294},{"description":"EXHIBIT 22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptvq22024ex22.htm","primary":false,"translateUrl":"","linkName":"aptvq22024ex22.htm","type":"EX-22","id":"NTFILE9X9U723Yg8eWTZ5B","market":"us","size":3587},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptvq22024ex311.htm","primary":false,"translateUrl":"","linkName":"aptvq22024ex311.htm","type":"EX-31.1","id":"NTFILEGVtqyGNjFk28PpSP","market":"us","size":9933},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptvq22024ex312.htm","primary":false,"translateUrl":"","linkName":"aptvq22024ex312.htm","type":"EX-31.2","id":"NTFILE4p45Lom4oeU1bnEc","market":"us","size":10097},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptvq22024ex321.htm","primary":false,"translateUrl":"","linkName":"aptvq22024ex321.htm","type":"EX-32.1","id":"NTFILE9FCbxKMFPgLs2MgD","market":"us","size":4664},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptvq22024ex322.htm","primary":false,"translateUrl":"","linkName":"aptvq22024ex322.htm","type":"EX-32.2","id":"NTFILE6KdGfZdA5UyE4ww1","market":"us","size":4828},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000059/aptv-20240630_g1.jpg","primary":false,"translateUrl":"","linkName":"aptv-20240630_g1.jpg","type":"GRAPHIC","id":"NTFILE7RAqWhso6FmpKVrE","market":"us","size":67048}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18269239","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004413-APTV","pdf_url":"","pub_time":1718288649000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"APTV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/0001959173-24-004413-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193882/000195917324004413/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7okpGpxZX1qeHwry","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-13 22:24","pubTimestamp":1718288649,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18264816","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004376-APTV","pdf_url":"","pub_time":1718204247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"APTV","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/0001959173-24-004376-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1193882/000195917324004376/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEWPgnhVKMCxgiiRW","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-06-12 22:57","pubTimestamp":1718204247,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18259320","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524159239-APTV","pdf_url":"","pub_time":1718078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"APTV","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/0001193125-24-159239-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/d840561dex11.htm","primary":true,"translateUrl":"","linkName":"d840561dex11.htm","type":"EX-1.1","id":"NTFILE9CsBmAyN9Y9o1a3H","market":"us","size":227000},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/d840561d8k.htm","primary":false,"translateUrl":"","linkName":"d840561d8k.htm","type":"8-K","id":"NTFILEFnxUGQwiH3DSNuv5","market":"us","size":47849},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/d840561dex42.htm","primary":false,"translateUrl":"","linkName":"d840561dex42.htm","type":"EX-4.2","id":"NTFILEFz4mg56pNHCEus2W","market":"us","size":215856},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/d840561dex51.htm","primary":false,"translateUrl":"","linkName":"d840561dex51.htm","type":"EX-5.1","id":"NTFILE2JDMGLEwLPYoxNo4","market":"us","size":12504},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/d840561dex52.htm","primary":false,"translateUrl":"","linkName":"d840561dex52.htm","type":"EX-5.2","id":"NTFILE7mxVPK2NgvgTGmow","market":"us","size":123832},{"description":"EX-5.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/d840561dex53.htm","primary":false,"translateUrl":"","linkName":"d840561dex53.htm","type":"EX-5.3","id":"NTFILECEcp8JNLomDL79ZA","market":"us","size":70592},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/g840561g03w21.jpg","primary":false,"translateUrl":"","linkName":"g840561g03w21.jpg","type":"GRAPHIC","id":"NTFILE7RqvnmiLHPwu8aAB","market":"us","size":1407},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/g840561g0611035149644.jpg","primary":false,"translateUrl":"","linkName":"g840561g0611035149644.jpg","type":"GRAPHIC","id":"NTFILEDqQqLy3M8taJxHyY","market":"us","size":1660},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/g840561g0611040636793.jpg","primary":false,"translateUrl":"","linkName":"g840561g0611040636793.jpg","type":"GRAPHIC","id":"NTFILE31RoLjKUNv4co2sE","market":"us","size":1961},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/g840561g40t05.jpg","primary":false,"translateUrl":"","linkName":"g840561g40t05.jpg","type":"GRAPHIC","id":"NTFILEEP9fa8RmSCcNskCK","market":"us","size":5155},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524159239/g840561g53g28.jpg","primary":false,"translateUrl":"","linkName":"g840561g53g28.jpg","type":"GRAPHIC","id":"NTFILE4FSDUQWqUSdVCGXi","market":"us","size":2872}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-11 12:00","pubTimestamp":1718078400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订重大最终协议；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18232691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524154231-APTV","pdf_url":"","pub_time":1717473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"APTV","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524154231/0001193125-24-154231-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524154231/d79748dfwp.htm","primary":true,"translateUrl":"","linkName":"d79748dfwp.htm","type":"FWP","id":"NTFILE79HjbmafqPF9Udbc","market":"us","size":23306},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000119312524154231/g79748dsp1.jpg","primary":false,"translateUrl":"","linkName":"g79748dsp1.jpg","type":"GRAPHIC","id":"NTFILEJArDWntXwfg8WwjM","market":"us","size":5961}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2024-06-04 12:00","pubTimestamp":1717473600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18350989","market":"us","labels":[],"media":"sec.gov","original_id":"AN152133224000050-APTV","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"APTV","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000050/0001521332-24-000050-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000050/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2n1EPhHZLvXZGKg8","market":"us","size":71969},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1521332/000152133224000050/aptivimagea01a.jpg","primary":false,"translateUrl":"","linkName":"aptivimagea01a.jpg","type":"GRAPHIC","id":"NTFILE8FKBPKBSiZMScNnB","market":"us","size":67048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"APTV","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-06-06","current":9.15083,"percent":0.27845,"low":4.708779,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"high":171.534313,"avg":36.875828,"sd":34.478566,"marketCap":14256992419},"quantilePoints":[{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.565769,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22651913842},{"date":"2024-06-07","current":7.39857,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22151319061},{"date":"2024-06-14","current":6.388105,"twenty":13.714463,"median":24.296733,"eighty":63.172584,"marketCap":19125985384},{"date":"2024-06-21","current":6.834272,"twenty":13.601123,"median":24.323352,"eighty":63.212538,"marketCap":20461811675},{"date":"2024-06-28","current":6.399009,"twenty":13.564521,"median":24.323352,"eighty":63.212538,"marketCap":19158632870},{"date":"2024-07-05","current":6.3772,"twenty":13.468198,"median":24.323352,"eighty":63.212538,"marketCap":19093337898},{"date":"2024-07-12","current":6.608008,"twenty":13.186827,"median":24.323352,"eighty":63.212538,"marketCap":19784376346},{"date":"2024-07-19","current":6.258162,"twenty":12.869738,"median":24.323352,"eighty":63.212538,"marketCap":18736936179},{"date":"2024-07-26","current":6.246349,"twenty":12.459705,"median":24.323352,"eighty":63.212538,"marketCap":18701568069},{"date":"2024-08-02","current":5.014871,"twenty":11.300204,"median":24.323352,"eighty":63.212538,"marketCap":18504875205},{"date":"2024-08-09","current":4.871548,"twenty":11.03559,"median":24.323352,"eighty":63.212538,"marketCap":17976012622},{"date":"2024-08-16","current":4.964456,"twenty":10.811234,"median":24.323352,"eighty":63.212538,"marketCap":18318843141},{"date":"2024-08-23","current":5.206449,"twenty":10.477552,"median":24.323352,"eighty":63.212538,"marketCap":19211797050},{"date":"2024-08-30","current":5.151713,"twenty":10.361531,"median":24.323352,"eighty":63.212538,"marketCap":19009819380},{"date":"2024-09-06","current":4.932767,"twenty":10.29881,"median":24.323352,"eighty":63.212538,"marketCap":18201908701},{"date":"2024-09-13","current":4.965897,"twenty":10.196672,"median":24.323352,"eighty":63.212538,"marketCap":18324158343},{"date":"2024-09-20","current":5.029996,"twenty":10.100236,"median":24.323352,"eighty":63.212538,"marketCap":18560684825},{"date":"2024-09-27","current":5.346891,"twenty":10.02165,"median":24.323352,"eighty":63.212538,"marketCap":19730029230},{"date":"2024-10-04","current":5.065287,"twenty":9.955955,"median":24.323352,"eighty":63.212538,"marketCap":18690907270},{"date":"2024-10-11","current":5.134427,"twenty":9.797046,"median":24.323352,"eighty":63.212538,"marketCap":18946036958},{"date":"2024-10-18","current":5.168278,"twenty":9.638813,"median":24.323352,"eighty":63.212538,"marketCap":19070944201},{"date":"2024-10-25","current":4.991824,"twenty":9.567586,"median":24.323352,"eighty":63.212538,"marketCap":18419831976},{"date":"2024-11-01","current":5.465744,"twenty":9.516641,"median":24.323352,"eighty":63.212538,"marketCap":13248964607},{"date":"2024-11-08","current":5.454109,"twenty":9.390974,"median":24.29293,"eighty":63.212538,"marketCap":13220760318},{"date":"2024-11-15","current":5.132195,"twenty":9.160722,"median":24.242227,"eighty":63.212538,"marketCap":12440441665},{"date":"2024-11-22","current":5.27279,"twenty":9.067597,"median":24.242227,"eighty":63.212538,"marketCap":12781243486},{"date":"2024-11-29","current":5.384296,"twenty":8.939212,"median":24.242227,"eighty":63.212538,"marketCap":13051534586},{"date":"2024-12-06","current":5.494833,"twenty":8.878276,"median":24.242227,"eighty":63.212538,"marketCap":13319475329},{"date":"2024-12-13","current":5.620884,"twenty":8.788267,"median":24.182652,"eighty":63.212538,"marketCap":13625021789},{"date":"2024-12-20","current":5.70718,"twenty":8.654781,"median":23.955757,"eighty":63.212538,"marketCap":13834203597},{"date":"2024-12-27","current":5.850683,"twenty":8.414207,"median":23.506634,"eighty":63.212538,"marketCap":14182056491},{"date":"2025-01-03","current":5.869106,"twenty":8.278087,"median":23.410564,"eighty":63.212538,"marketCap":14226713281},{"date":"2025-01-10","current":5.754691,"twenty":7.995931,"median":23.393717,"eighty":63.252493,"marketCap":13949371109},{"date":"2025-01-17","current":5.930192,"twenty":7.851537,"median":23.393717,"eighty":63.252493,"marketCap":14374785797},{"date":"2025-01-24","current":6.150296,"twenty":7.720504,"median":23.391107,"eighty":63.252493,"marketCap":14908316924},{"date":"2025-01-31","current":6.052364,"twenty":7.61393,"median":23.391107,"eighty":63.252493,"marketCap":14670930828},{"date":"2025-02-07","current":8.230281,"twenty":7.560317,"median":23.391107,"eighty":63.252493,"marketCap":14707512188},{"date":"2025-02-14","current":8.602634,"twenty":7.560317,"median":23.233558,"eighty":63.252493,"marketCap":15372906656},{"date":"2025-02-21","current":8.561547,"twenty":7.560317,"median":23.214099,"eighty":63.252493,"marketCap":15299483818},{"date":"2025-02-28","current":8.361246,"twenty":7.560317,"median":23.164704,"eighty":63.252493,"marketCap":14941547484},{"date":"2025-03-07","current":8.580806,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":15333900773},{"date":"2025-03-14","current":8.118575,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":14507893848},{"date":"2025-03-21","current":8.018425,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":14328925681},{"date":"2025-03-28","current":7.779606,"twenty":7.559045,"median":23.189402,"eighty":63.289182,"marketCap":13902155437},{"date":"2025-04-04","current":6.805069,"twenty":7.548409,"median":23.189402,"eighty":63.289182,"marketCap":12160657504},{"date":"2025-04-11","current":6.152809,"twenty":7.522152,"median":23.164704,"eighty":63.252493,"marketCap":10995069954},{"date":"2025-04-17","current":6.639436,"twenty":7.50776,"median":23.164704,"eighty":63.252493,"marketCap":11864671689},{"date":"2025-04-25","current":7.181273,"twenty":7.480313,"median":23.189402,"eighty":63.289182,"marketCap":12832935362},{"date":"2025-05-02","current":8.241057,"twenty":7.473736,"median":23.189402,"eighty":63.289182,"marketCap":12839566936},{"date":"2025-05-09","current":8.660307,"twenty":7.480822,"median":23.189402,"eighty":63.289182,"marketCap":13492758403},{"date":"2025-05-16","current":9.539335,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14862283179},{"date":"2025-05-23","current":9.359057,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14581410848},{"date":"2025-05-30","current":9.515577,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14825268996},{"date":"2025-06-06","current":9.15083,"twenty":7.510799,"median":23.189402,"eighty":63.289182,"marketCap":14256992419}],"updateTime":1749384441802}}}