美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Digital Turbine Inc.

5.12

-0.3300-6.06%

盘后：5.250.1300+2.54%19:59 EDT

成交量：430.63万

成交额：2,206.11万

市值：5.49亿

市盈率：-5.75

高：5.29

开：5.24

低：4.97

收：5.45

数据加载中...

总览公司新闻公告

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APPS/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","market":"US","secType":"STK","nameCN":"Digital Turbine Inc.","latestPrice":5.12,"timestamp":1754078400000,"preClose":5.45,"halted":0,"volume":4306254,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.12,"latestTime":"19:59 EDT","volume":64512,"amount":331069.4073,"timestamp":1754092776276},"delay":0,"floatShares":95972436,"shares":107198918,"eps":-0.89,"marketStatus":"休市中","change":-0.33,"latestTime":"08-01 16:00:00 EDT","open":5.24,"high":5.29,"low":4.97,"amount":22061067.1377438,"amplitude":0.058716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1149825600000,"exchange":"NASDAQ","adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.45,"latestTime":"09:27 EDT","volume":43625,"amount":228758.1575,"timestamp":1754054879283},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.12,"latestTime":"19:59 EDT","volume":64512,"amount":331069.4073,"timestamp":1754092776276},"volumeRatio":1.386879,"impliedVol":1.3411,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPS\",,,,,undefined,":{"symbol":"APPS","floatShares":95972436,"roa":"-3.57%","roe":"-50.07%","lyrEps":-0.887726,"volumeRatio":1.386879,"shares":107198918,"dividePrice":0,"high":5.29,"amplitude":0.058716,"preClose":5.45,"low":4.97,"week52Low":1.18,"pbRate":"3.57","psRate":"1.12","week52High":7.77,"institutionHeld":0.7994,"latestPrice":5.12,"eps":-0.89,"divideRate":0,"volume":4306254,"delay":0,"ttmEps":-0.89,"open":5.24,"prevYearClose":1.69,"prevWeekClose":5.46,"prevMonthClose":5.45,"prevQuarterClose":5.9,"fiveDayClose":5.46,"twentyDayClose":6.03,"sixtyDayClose":3.09,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"APPS\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2789647","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420407019663-APPS","pdf_url":null,"pub_time":1176912000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"APPS","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/317788/000114420407019663/0001144204-07-019663-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2007-04-19 00:00","pubTimestamp":1176912000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":221,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"APPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-06-16","symbol":"APPS","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-02-05","symbol":"APPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"APPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-07","symbol":"APPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APPS","date":"2025-07-31","current":-5.813946,"percent":0.072858,"low":-158.0474,"twenty":-1.161626,"median":34.324992,"eighty":110.238106,"high":219.441097,"avg":48.431631,"sd":68.717014,"marketCap":535458595},"quantilePoints":[{"date":"2020-08-07","current":77.090991,"twenty":-23.333065,"median":-4.270883,"eighty":-2.152198,"marketCap":1978077728},{"date":"2020-08-14","current":84.463873,"twenty":-23.333065,"median":-4.248721,"eighty":-2.134353,"marketCap":2167258508},{"date":"2020-08-21","current":95.710931,"twenty":-23.333065,"median":-4.218179,"eighty":-2.126313,"marketCap":2455846779},{"date":"2020-08-28","current":81.852644,"twenty":-23.333065,"median":-4.181177,"eighty":-2.111544,"marketCap":2100256982},{"date":"2020-09-04","current":80.214225,"twenty":-23.333065,"median":-4.167925,"eighty":-2.103467,"marketCap":2058216809},{"date":"2020-09-11","current":82.603585,"twenty":-23.333065,"median":-4.144175,"eighty":-2.088848,"marketCap":2119525394},{"date":"2020-09-18","current":111.924445,"twenty":-23.333065,"median":-4.131041,"eighty":-2.087673,"marketCap":2871869326},{"date":"2020-09-25","current":103.69822,"twenty":-23.333065,"median":-4.107174,"eighty":-2.072976,"marketCap":2660792623},{"date":"2020-10-02","current":117.351705,"twenty":-23.333065,"median":-4.078044,"eighty":-2.043324,"marketCap":3011127399},{"date":"2020-10-09","current":124.349116,"twenty":-23.333065,"median":-4.057272,"eighty":-2.023733,"marketCap":3190673972},{"date":"2020-10-16","current":131.039324,"twenty":-23.333065,"median":-4.053259,"eighty":-2.007991,"marketCap":3362338012},{"date":"2020-10-23","current":115.542618,"twenty":-23.333065,"median":-4.026056,"eighty":-1.997234,"marketCap":2964708041},{"date":"2020-10-30","current":92.583275,"twenty":-23.333065,"median":-3.983503,"eighty":-1.992054,"marketCap":2542058971},{"date":"2020-11-06","current":136.645936,"twenty":-23.333065,"median":-3.959168,"eighty":-1.984852,"marketCap":3751887456},{"date":"2020-11-13","current":120.397022,"twenty":-23.333065,"median":-3.938794,"eighty":-1.976118,"marketCap":3305741028},{"date":"2020-11-20","current":129.829791,"twenty":-23.333065,"median":-3.922166,"eighty":-1.968612,"marketCap":3564736569},{"date":"2020-11-27","current":130.572783,"twenty":-23.333065,"median":-3.909735,"eighty":-1.96423,"marketCap":3585136903},{"date":"2020-12-04","current":138.745696,"twenty":-23.333065,"median":-3.885164,"eighty":-1.960181,"marketCap":3809540573},{"date":"2020-12-11","current":140.667784,"twenty":-23.333065,"median":-3.88011,"eighty":-1.942621,"marketCap":3862315350},{"date":"2020-12-18","current":185.554197,"twenty":-23.333065,"median":-3.85154,"eighty":-1.928308,"marketCap":5094761596},{"date":"2020-12-24","current":189.236854,"twenty":-23.333065,"median":-3.848163,"eighty":-1.921505,"marketCap":5195876293},{"date":"2020-12-31","current":182.711445,"twenty":-23.333065,"median":-3.841309,"eighty":-1.914495,"marketCap":5016708145},{"date":"2021-01-08","current":168.336163,"twenty":-23.333065,"median":-3.827164,"eighty":-1.899394,"marketCap":4622006037},{"date":"2021-01-15","current":180.870117,"twenty":-23.333065,"median":-3.802787,"eighty":-1.888766,"marketCap":4966150796},{"date":"2021-01-22","current":219.441097,"twenty":-23.333065,"median":-3.77841,"eighty":-1.877482,"marketCap":6025194206},{"date":"2021-01-29","current":184.811205,"twenty":-23.333065,"median":-3.729656,"eighty":-1.858159,"marketCap":5074361262},{"date":"2021-02-05","current":203.786949,"twenty":-23.333065,"median":-3.682528,"eighty":-1.829357,"marketCap":7875550416},{"date":"2021-02-12","current":198.025942,"twenty":-23.333065,"median":-3.651545,"eighty":-1.775182,"marketCap":7652910537},{"date":"2021-02-19","current":196.591474,"twenty":-23.333065,"median":-3.613923,"eighty":-1.740921,"marketCap":7597474101},{"date":"2021-02-26","current":191.038696,"twenty":-23.333065,"median":-3.577776,"eighty":-1.70145,"marketCap":7382881447},{"date":"2021-03-05","current":171.210652,"twenty":-30.544836,"median":-3.523365,"eighty":-1.651572,"marketCap":6616606844},{"date":"2021-03-12","current":201.75093,"twenty":-30.544836,"median":-3.452128,"eighty":-1.560169,"marketCap":7796866443},{"date":"2021-03-19","current":187.406254,"twenty":-30.544836,"median":-3.395096,"eighty":-1.536948,"marketCap":7242502086},{"date":"2021-03-26","current":175.051323,"twenty":-23.333065,"median":-3.339627,"eighty":-1.508343,"marketCap":6765033429},{"date":"2021-04-01","current":190.344599,"twenty":-23.333065,"median":-3.317494,"eighty":-1.493018,"marketCap":7356057365},{"date":"2021-04-09","current":200.570965,"twenty":-30.544836,"median":-3.306672,"eighty":-1.491313,"marketCap":7751265504},{"date":"2021-04-16","current":174.19527,"twenty":-30.544836,"median":-3.286323,"eighty":-1.491313,"marketCap":6731950395},{"date":"2021-04-23","current":171.442017,"twenty":-30.544836,"median":-3.269067,"eighty":-1.479747,"marketCap":6625548204},{"date":"2021-04-30","current":174.519182,"twenty":-30.544836,"median":-3.260474,"eighty":-1.470009,"marketCap":6744468300},{"date":"2021-05-07","current":150.6191,"twenty":-30.544836,"median":-3.260474,"eighty":-1.454712,"marketCap":5820825750},{"date":"2021-05-14","current":136.760292,"twenty":-30.544836,"median":-3.242181,"eighty":-1.446915,"marketCap":5285238250},{"date":"2021-05-21","current":143.145987,"twenty":-30.544836,"median":-3.242181,"eighty":-1.412024,"marketCap":5532019803},{"date":"2021-05-28","current":158.602776,"twenty":-30.544836,"median":-3.210791,"eighty":-1.273922,"marketCap":6129362897},{"date":"2021-06-04","current":115.041047,"twenty":-30.544836,"median":-3.18169,"eighty":55.049796,"marketCap":6313912816},{"date":"2021-06-11","current":125.647616,"twenty":-30.544836,"median":-3.104088,"eighty":61.211286,"marketCap":6896043753},{"date":"2021-06-18","current":114.885107,"twenty":-30.544836,"median":-3.064748,"eighty":65.364078,"marketCap":6305354214},{"date":"2021-06-25","current":131.768474,"twenty":-30.544836,"median":-2.961785,"eighty":71.883365,"marketCap":7231980932},{"date":"2021-07-02","current":116.075274,"twenty":-30.544836,"median":-2.925221,"eighty":76.383743,"marketCap":6370675332},{"date":"2021-07-09","current":109.308325,"twenty":-30.544836,"median":-2.893693,"eighty":77.585107,"marketCap":5999278118},{"date":"2021-07-16","current":101.334207,"twenty":-30.544836,"median":-2.839901,"eighty":78.972171,"marketCap":5561626626},{"date":"2021-07-23","current":108.475208,"twenty":-30.544836,"median":-2.815524,"eighty":79.98995,"marketCap":5953553335},{"date":"2021-07-30","current":110.215296,"twenty":-30.544836,"median":-2.69364,"eighty":80.567949,"marketCap":6049056301},{"date":"2021-08-06","current":115.27522,"twenty":-30.544836,"median":-2.653834,"eighty":81.605148,"marketCap":6326765161},{"date":"2021-08-13","current":89.106668,"twenty":-30.544836,"median":-2.628872,"eighty":82.874947,"marketCap":5277609729},{"date":"2021-08-20","current":78.917486,"twenty":-30.544836,"median":-2.628872,"eighty":83.282028,"marketCap":4674124858},{"date":"2021-08-27","current":85.342512,"twenty":-30.544836,"median":-2.54508,"eighty":84.428403,"marketCap":5054666274},{"date":"2021-09-03","current":103.660324,"twenty":-30.544836,"median":-2.510668,"eighty":85.480936,"marketCap":6139593693},{"date":"2021-09-10","current":100.415362,"twenty":-30.544836,"median":-2.491622,"eighty":86.264507,"marketCap":5947401059},{"date":"2021-09-17","current":108.479094,"twenty":-30.544836,"median":-2.470507,"eighty":88.826527,"marketCap":6424999754},{"date":"2021-09-24","current":119.836462,"twenty":-30.544836,"median":-2.449391,"eighty":92.823949,"marketCap":7097673973},{"date":"2021-10-01","current":115.261065,"twenty":-30.544836,"median":-2.449391,"eighty":95.915733,"marketCap":6826682359},{"date":"2021-10-08","current":134.221563,"twenty":-30.544836,"median":-2.406469,"eighty":98.387427,"marketCap":7949674728},{"date":"2021-10-15","current":145.623087,"twenty":-30.544836,"median":-2.406469,"eighty":100.668469,"marketCap":8624964202},{"date":"2021-10-22","current":144.264534,"twenty":-30.544836,"median":-2.406469,"eighty":102.498979,"marketCap":8544499846},{"date":"2021-10-29","current":147.996255,"twenty":-30.544836,"median":-2.406469,"eighty":103.317022,"marketCap":8765522192},{"date":"2021-11-05","current":128.577807,"twenty":-30.544836,"median":-2.406469,"eighty":103.880576,"marketCap":6815009492},{"date":"2021-11-12","current":127.137619,"twenty":-30.544836,"median":-2.406469,"eighty":105.838631,"marketCap":6738675202},{"date":"2021-11-19","current":110.54811,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5859381477},{"date":"2021-11-26","current":100.029268,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5301851281},{"date":"2021-12-03","current":89.05467,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":4720164663},{"date":"2021-12-10","current":97.075971,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5145317673},{"date":"2021-12-17","current":100.685556,"twenty":-30.544836,"median":-2.406469,"eighty":107.600482,"marketCap":5336636527},{"date":"2021-12-23","current":113.319105,"twenty":-30.544836,"median":-2.406469,"eighty":108.468407,"marketCap":6006252517},{"date":"2021-12-31","current":111.186168,"twenty":-30.544836,"median":-2.406469,"eighty":109.661974,"marketCap":5893200467},{"date":"2022-01-07","current":95.544631,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":5064152098},{"date":"2022-01-14","current":90.713621,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":4808094035},{"date":"2022-01-21","current":72.35578,"twenty":-23.333065,"median":-2.405777,"eighty":109.765282,"marketCap":3835073397},{"date":"2022-01-28","current":72.975608,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":3867926130},{"date":"2022-02-04","current":80.34062,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4258293893},{"date":"2022-02-11","current":104.692139,"twenty":-16.121294,"median":-2.398121,"eighty":109.750992,"marketCap":4763701692},{"date":"2022-02-18","current":99.194363,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4513541904},{"date":"2022-02-25","current":102.049797,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4643469856},{"date":"2022-03-04","current":86.771095,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3948258353},{"date":"2022-03-11","current":74.305208,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3381035579},{"date":"2022-03-18","current":91.714831,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4173208240},{"date":"2022-03-25","current":89.775693,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4084973586},{"date":"2022-04-01","current":94.676811,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":4307984249},{"date":"2022-04-08","current":82.722345,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3764032153},{"date":"2022-04-14","current":78.801451,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3585623622},{"date":"2022-04-22","current":69.574564,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3165781808},{"date":"2022-04-29","current":67.443643,"twenty":-16.121294,"median":-2.398121,"eighty":109.911716,"marketCap":3068820650},{"date":"2022-05-06","current":62.41467,"twenty":-16.121294,"median":-2.36118,"eighty":109.911716,"marketCap":2839992317},{"date":"2022-05-13","current":58.365921,"twenty":-16.121294,"median":-2.338205,"eighty":109.911716,"marketCap":2655766117},{"date":"2022-05-20","current":54.295862,"twenty":-16.121294,"median":-2.321558,"eighty":109.911716,"marketCap":2470570305},{"date":"2022-05-27","current":56.810348,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2584984472},{"date":"2022-06-03","current":56.637368,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":2013231884},{"date":"2022-06-10","current":47.638618,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1693362306},{"date":"2022-06-17","current":42.849843,"twenty":-16.121294,"median":-2.300453,"eighty":109.911716,"marketCap":1523140528},{"date":"2022-06-24","current":47.998468,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1706153537},{"date":"2022-07-01","current":47.583256,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1691394424},{"date":"2022-07-08","current":48.469041,"twenty":-23.333065,"median":-2.300453,"eighty":109.937026,"marketCap":1722880533},{"date":"2022-07-15","current":47.080464,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1673522165},{"date":"2022-07-22","current":54.195339,"twenty":-23.333065,"median":-2.294846,"eighty":109.937026,"marketCap":1926427522},{"date":"2022-07-29","current":55.77951,"twenty":-23.333065,"median":-2.27891,"eighty":109.937026,"marketCap":1982738480},{"date":"2022-08-05","current":63.589198,"twenty":-23.333065,"median":-2.261718,"eighty":109.937026,"marketCap":2260341626},{"date":"2022-08-12","current":64.740899,"twenty":-23.333065,"median":-2.231101,"eighty":109.937026,"marketCap":2342584693},{"date":"2022-08-19","current":60.670691,"twenty":-23.333065,"median":-2.199228,"eighty":109.937026,"marketCap":2195308271},{"date":"2022-08-26","current":53.568314,"twenty":-23.333065,"median":-2.175283,"eighty":109.937026,"marketCap":1938315857},{"date":"2022-09-02","current":48.022996,"twenty":-23.333065,"median":-2.146471,"eighty":109.937026,"marketCap":1737664088},{"date":"2022-09-09","current":51.546868,"twenty":-23.333065,"median":-2.132065,"eighty":109.937026,"marketCap":1865171863},{"date":"2022-09-16","current":45.018144,"twenty":-23.333065,"median":-2.11766,"eighty":109.937026,"marketCap":1628936529},{"date":"2022-09-23","current":40.729401,"twenty":-23.333065,"median":-2.095607,"eighty":109.937026,"marketCap":1473752648},{"date":"2022-09-30","current":39.363559,"twenty":-23.333065,"median":-2.087673,"eighty":109.937026,"marketCap":1424331030},{"date":"2022-10-07","current":39.44551,"twenty":-23.333065,"median":-2.0558,"eighty":109.937026,"marketCap":1427296327},{"date":"2022-10-14","current":35.621153,"twenty":-23.333065,"median":-2.023927,"eighty":109.937026,"marketCap":1288915797},{"date":"2022-10-21","current":38.339178,"twenty":-23.333065,"median":-2.007991,"eighty":109.937026,"marketCap":1387264817},{"date":"2022-10-28","current":40.48355,"twenty":-23.333065,"median":-1.992054,"eighty":109.937026,"marketCap":1464856757},{"date":"2022-11-04","current":33.763608,"twenty":-23.333065,"median":-1.976118,"eighty":109.937026,"marketCap":1221702396},{"date":"2022-11-11","current":35.384227,"twenty":-23.333065,"median":-1.960181,"eighty":109.937026,"marketCap":1900132967},{"date":"2022-11-18","current":31.825521,"twenty":-23.333065,"median":-1.928308,"eighty":109.937026,"marketCap":1709030485},{"date":"2022-11-25","current":31.954593,"twenty":-23.333065,"median":-1.896436,"eighty":109.937026,"marketCap":1715961663},{"date":"2022-12-02","current":34.701988,"twenty":-23.333065,"median":30.571677,"eighty":109.937026,"marketCap":1863496740},{"date":"2022-12-09","current":30.258216,"twenty":-23.333065,"median":31.051088,"eighty":109.937026,"marketCap":1624866180},{"date":"2022-12-16","current":28.045549,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1506045984},{"date":"2022-12-23","current":26.017271,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1397127471},{"date":"2022-12-30","current":28.100866,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1509016489},{"date":"2023-01-06","current":28.764666,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1544662548},{"date":"2023-01-13","current":31.069527,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1668433585},{"date":"2023-01-20","current":28.617155,"twenty":-23.333065,"median":31.217038,"eighty":109.937026,"marketCap":1536741201},{"date":"2023-01-27","current":32.876538,"twenty":-23.333065,"median":31.496311,"eighty":109.937026,"marketCap":1765470078},{"date":"2023-02-03","current":31.862399,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1711010822},{"date":"2023-02-10","current":24.121876,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1223099725},{"date":"2023-02-17","current":24.708783,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1252858842},{"date":"2023-02-24","current":21.34385,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1082239902},{"date":"2023-03-03","current":21.656867,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1098111432},{"date":"2023-03-10","current":19.172294,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":972131168},{"date":"2023-03-17","current":20.013527,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1014785903},{"date":"2023-03-24","current":22.067702,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1118942814},{"date":"2023-03-31","current":24.180567,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1226075636},{"date":"2023-04-06","current":23.300206,"twenty":-16.121294,"median":31.84857,"eighty":109.911716,"marketCap":1181436960},{"date":"2023-04-14","current":24.669656,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1250874901},{"date":"2023-04-21","current":24.161003,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1225083666},{"date":"2023-04-28","current":23.671914,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1200284401},{"date":"2023-05-05","current":22.517664,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1141758137},{"date":"2023-05-12","current":24.20013,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1227067607},{"date":"2023-05-19","current":27.428119,"twenty":-23.333065,"median":31.862399,"eighty":109.937026,"marketCap":1390742753},{"date":"2023-05-26","current":49.093887,"twenty":-23.333065,"median":31.954593,"eighty":109.937026,"marketCap":818542376},{"date":"2023-06-02","current":55.710759,"twenty":-23.333065,"median":32.876538,"eighty":109.937026,"marketCap":928865480},{"date":"2023-06-09","current":56.310444,"twenty":-23.333065,"median":34.038188,"eighty":109.937026,"marketCap":938864032},{"date":"2023-06-16","current":54.751262,"twenty":-23.333065,"median":35.384227,"eighty":109.937026,"marketCap":912867797},{"date":"2023-06-23","current":49.474032,"twenty":-30.544836,"median":36.427,"eighty":109.962337,"marketCap":824880540},{"date":"2023-06-30","current":51.632899,"twenty":-37.756607,"median":38.339178,"eighty":109.987647,"marketCap":860875327},{"date":"2023-07-07","current":55.231011,"twenty":-37.756607,"median":39.199658,"eighty":109.987647,"marketCap":920866639},{"date":"2023-07-14","current":67.04481,"twenty":-37.756607,"median":39.773312,"eighty":109.987647,"marketCap":1117838113},{"date":"2023-07-21","current":62.441918,"twenty":-37.756607,"median":40.48355,"eighty":109.987647,"marketCap":1041094103},{"date":"2023-07-28","current":61.834826,"twenty":-37.756607,"median":41.712807,"eighty":109.987647,"marketCap":1030972050},{"date":"2023-08-04","current":61.594223,"twenty":-37.756607,"median":42.905205,"eighty":109.987647,"marketCap":1026960486},{"date":"2023-08-11","current":-148.555204,"twenty":-46.57225,"median":43.133283,"eighty":109.987647,"marketCap":954912849},{"date":"2023-08-18","current":-143.082117,"twenty":-48.9661,"median":43.133283,"eighty":109.987647,"marketCap":919731849},{"date":"2023-08-25","current":-136.35804,"twenty":-50.257607,"median":43.133283,"eighty":109.987647,"marketCap":876509478},{"date":"2023-09-01","current":-139.329144,"twenty":-51.623698,"median":43.133283,"eighty":109.987647,"marketCap":895607735},{"date":"2023-09-08","current":-123.691754,"twenty":-52.598013,"median":43.133283,"eighty":109.987647,"marketCap":795090593},{"date":"2023-09-15","current":-106.959747,"twenty":-53.426159,"median":43.133283,"eighty":109.987647,"marketCap":687537251},{"date":"2023-09-22","current":-98.202808,"twenty":-54.186896,"median":43.133283,"eighty":109.987647,"marketCap":631247651},{"date":"2023-09-29","current":-95.07533,"twenty":-54.786474,"median":43.133283,"eighty":109.987647,"marketCap":611144223},{"date":"2023-10-06","current":-85.380149,"twenty":-55.210132,"median":43.133283,"eighty":109.987647,"marketCap":548823595},{"date":"2023-10-13","current":-86.943888,"twenty":-55.667093,"median":43.133283,"eighty":109.987647,"marketCap":558875309},{"date":"2023-10-20","current":-84.129157,"twenty":-56.240452,"median":43.133283,"eighty":109.987647,"marketCap":540782223},{"date":"2023-10-27","current":-75.372219,"twenty":-56.690135,"median":43.583788,"eighty":110.093893,"marketCap":484492624},{"date":"2023-11-03","current":-75.528593,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":485497795},{"date":"2023-11-10","current":-2.722049,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":488809213},{"date":"2023-11-17","current":-2.922324,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":524773414},{"date":"2023-11-24","current":-2.826418,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":507551121},{"date":"2023-12-01","current":-2.623322,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":471080381},{"date":"2023-12-08","current":-3.277742,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":588597208},{"date":"2023-12-15","current":-3.841897,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":689904817},{"date":"2023-12-22","current":-3.887029,"twenty":-57.709507,"median":43.570352,"eighty":110.053425,"marketCap":698009426},{"date":"2023-12-29","current":-3.977294,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":714218643},{"date":"2024-01-05","current":-3.59931,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":646342545},{"date":"2024-01-12","current":-3.311591,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":594675664},{"date":"2024-01-19","current":-3.012589,"twenty":-57.990493,"median":43.679397,"eighty":110.174828,"marketCap":540982632},{"date":"2024-01-26","current":-3.266459,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":586571056},{"date":"2024-02-02","current":-3.074646,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":552126469},{"date":"2024-02-09","current":-1.966574,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":388701313},{"date":"2024-02-16","current":-1.822049,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":360135337},{"date":"2024-02-23","current":-1.63107,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":322387440},{"date":"2024-03-01","current":-1.636231,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":323407654},{"date":"2024-03-08","current":-1.584615,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":313205519},{"date":"2024-03-15","current":-1.445252,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":285659757},{"date":"2024-03-22","current":-1.434928,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":283619330},{"date":"2024-03-28","current":-1.347181,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":266275702},{"date":"2024-04-05","current":-1.161363,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":229548019},{"date":"2024-04-12","current":-1.052969,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":208123537},{"date":"2024-04-19","current":-0.985868,"twenty":-57.896831,"median":43.597224,"eighty":110.13436,"marketCap":194860763},{"date":"2024-04-26","current":-0.939414,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":185678842},{"date":"2024-05-03","current":-1.042646,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":206083110},{"date":"2024-05-10","current":-1.156201,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":228527806},{"date":"2024-05-17","current":-1.336858,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":264235275},{"date":"2024-05-24","current":-1.130393,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":223426738},{"date":"2024-05-31","current":-0.46103,"twenty":-57.803169,"median":43.583788,"eighty":110.093893,"marketCap":193737653},{"date":"2024-06-07","current":-0.39029,"twenty":-57.019904,"median":43.583788,"eighty":110.093893,"marketCap":164010712},{"date":"2024-06-14","current":-0.358579,"twenty":-56.690135,"median":43.583788,"eighty":110.093893,"marketCap":150684841},{"date":"2024-06-21","current":-0.356139,"twenty":-55.939198,"median":43.597224,"eighty":110.13436,"marketCap":149659774},{"date":"2024-06-28","current":-0.404926,"twenty":-55.431021,"median":43.597224,"eighty":110.13436,"marketCap":170161113},{"date":"2024-07-05","current":-0.412244,"twenty":-55.138471,"median":43.597224,"eighty":110.13436,"marketCap":173236314},{"date":"2024-07-12","current":-0.519573,"twenty":-54.736376,"median":43.597224,"eighty":110.13436,"marketCap":218339260},{"date":"2024-07-19","current":-0.529771,"twenty":-54.171809,"median":43.597224,"eighty":110.13436,"marketCap":222624622},{"date":"2024-07-26","current":-0.578598,"twenty":-53.328685,"median":43.597224,"eighty":110.13436,"marketCap":243143021},{"date":"2024-08-02","current":-0.483386,"twenty":-52.538055,"median":43.597224,"eighty":110.13436,"marketCap":203132144},{"date":"2024-08-09","current":-0.733434,"twenty":-51.323909,"median":43.597224,"eighty":110.13436,"marketCap":320661042},{"date":"2024-08-16","current":-0.858024,"twenty":-49.617315,"median":43.597224,"eighty":110.13436,"marketCap":375132308},{"date":"2024-08-23","current":-0.935599,"twenty":-48.10403,"median":43.597224,"eighty":110.13436,"marketCap":409048380},{"date":"2024-08-30","current":-0.756942,"twenty":-28.574201,"median":43.597224,"eighty":110.13436,"marketCap":330938639},{"date":"2024-09-06","current":-0.667613,"twenty":-3.903954,"median":43.597224,"eighty":110.13436,"marketCap":291883769},{"date":"2024-09-13","current":-0.691121,"twenty":-3.796765,"median":43.597224,"eighty":110.13436,"marketCap":302161366},{"date":"2024-09-20","current":-0.655859,"twenty":-3.577872,"median":43.597224,"eighty":110.13436,"marketCap":286744970},{"date":"2024-09-27","current":-0.738136,"twenty":-3.415396,"median":43.597224,"eighty":110.13436,"marketCap":322716561},{"date":"2024-10-04","current":-0.651158,"twenty":-3.298051,"median":43.597224,"eighty":110.13436,"marketCap":284689450},{"date":"2024-10-11","current":-0.820412,"twenty":-3.233738,"median":43.597224,"eighty":110.13436,"marketCap":358688152},{"date":"2024-10-18","current":-0.778098,"twenty":-3.078031,"median":43.597224,"eighty":110.13436,"marketCap":340188477},{"date":"2024-10-25","current":-0.724031,"twenty":-3.005819,"median":43.597224,"eighty":110.13436,"marketCap":316550003},{"date":"2024-11-01","current":-0.742837,"twenty":-2.939249,"median":43.597224,"eighty":110.13436,"marketCap":324772081},{"date":"2024-11-08","current":-0.503608,"twenty":-2.846727,"median":43.597224,"eighty":110.13436,"marketCap":151439323},{"date":"2024-11-15","current":-0.451867,"twenty":-2.744051,"median":43.597224,"eighty":110.13436,"marketCap":135880488},{"date":"2024-11-22","current":-0.524304,"twenty":-2.614574,"median":43.597224,"eighty":110.13436,"marketCap":157662857},{"date":"2024-11-29","current":-0.496709,"twenty":-1.919087,"median":43.597224,"eighty":110.13436,"marketCap":149364812},{"date":"2024-12-06","current":-0.517405,"twenty":-1.785918,"median":43.597224,"eighty":110.13436,"marketCap":155588346},{"date":"2024-12-13","current":-0.493259,"twenty":-1.634167,"median":43.597224,"eighty":110.13436,"marketCap":148327556},{"date":"2024-12-20","current":-0.593291,"twenty":-1.595971,"median":43.597224,"eighty":110.13436,"marketCap":178407970},{"date":"2024-12-27","current":-0.641582,"twenty":-1.557775,"median":43.597224,"eighty":110.13436,"marketCap":192929549},{"date":"2025-01-03","current":-0.679525,"twenty":-1.464866,"median":43.597224,"eighty":110.13436,"marketCap":204339361},{"date":"2025-01-10","current":-0.624335,"twenty":-1.351311,"median":43.679397,"eighty":110.174828,"marketCap":187743270},{"date":"2025-01-17","current":-0.689873,"twenty":-1.314147,"median":43.679397,"eighty":110.174828,"marketCap":207451128},{"date":"2025-01-24","current":-0.848544,"twenty":-1.22227,"median":43.679397,"eighty":110.174828,"marketCap":255164887},{"date":"2025-01-31","current":-0.903734,"twenty":-1.199559,"median":43.679397,"eighty":110.174828,"marketCap":271760977},{"date":"2025-02-07","current":-1.660969,"twenty":-1.151039,"median":43.679397,"eighty":110.174828,"marketCap":514533364},{"date":"2025-02-14","current":-2.098245,"twenty":-1.151039,"median":43.679397,"eighty":110.174828,"marketCap":649992147},{"date":"2025-02-21","current":-1.433857,"twenty":-1.151039,"median":43.679397,"eighty":110.174828,"marketCap":444178802},{"date":"2025-02-28","current":-1.162678,"twenty":-1.151039,"median":43.679397,"eighty":110.174828,"marketCap":360173354},{"date":"2025-03-07","current":-0.996581,"twenty":-1.114908,"median":43.76157,"eighty":110.215296,"marketCap":308720018},{"date":"2025-03-14","current":-1.135561,"twenty":-1.078777,"median":43.76157,"eighty":110.215296,"marketCap":351772810},{"date":"2025-03-21","current":-1.193186,"twenty":-1.078777,"median":43.76157,"eighty":110.215296,"marketCap":369623967},{"date":"2025-03-28","current":-0.962684,"twenty":-1.074545,"median":43.76157,"eighty":110.215296,"marketCap":298219337},{"date":"2025-04-04","current":-0.796587,"twenty":-1.052969,"median":43.76157,"eighty":110.215296,"marketCap":246766001},{"date":"2025-04-11","current":-0.928787,"twenty":-1.010013,"median":43.679397,"eighty":110.174828,"marketCap":287718656},{"date":"2025-04-17","current":-1.057597,"twenty":-1.000399,"median":43.679397,"eighty":110.174828,"marketCap":327621244},{"date":"2025-04-25","current":-1.149119,"twenty":-0.99103,"median":43.76157,"eighty":110.215296,"marketCap":355973082},{"date":"2025-05-02","current":-1.050817,"twenty":-0.99103,"median":43.76157,"eighty":110.215296,"marketCap":325521107},{"date":"2025-05-09","current":-1.410129,"twenty":-0.99103,"median":43.76157,"eighty":110.215296,"marketCap":436828325},{"date":"2025-05-16","current":-1.566057,"twenty":-0.99103,"median":43.76157,"eighty":110.215296,"marketCap":485131457},{"date":"2025-05-23","current":-1.501652,"twenty":-0.99103,"median":43.76157,"eighty":110.215296,"marketCap":465180163},{"date":"2025-05-30","current":-1.637241,"twenty":-0.99103,"median":43.76157,"eighty":110.215296,"marketCap":507182887},{"date":"2025-06-06","current":-1.698256,"twenty":-1.003361,"median":43.133283,"eighty":110.215296,"marketCap":526084113},{"date":"2025-06-13","current":-1.688087,"twenty":-1.023699,"median":41.904025,"eighty":110.215296,"marketCap":522933908},{"date":"2025-06-20","current":-7.829191,"twenty":-1.048105,"median":40.99574,"eighty":110.238106,"marketCap":721060621},{"date":"2025-06-27","current":-6.110021,"twenty":-1.059163,"median":39.923555,"eighty":110.238106,"marketCap":562726834},{"date":"2025-07-03","current":-7.004454,"twenty":-1.074545,"median":39.431852,"eighty":110.238106,"marketCap":645103196},{"date":"2025-07-11","current":-6.272645,"twenty":-1.109747,"median":38.489421,"eighty":110.238106,"marketCap":577704355},{"date":"2025-07-18","current":-6.040325,"twenty":-1.11809,"median":37.014311,"eighty":110.238106,"marketCap":556307897},{"date":"2025-07-25","current":-6.273707,"twenty":-1.146408,"median":35.50269,"eighty":110.238106,"marketCap":577802168},{"date":"2025-07-31","current":-5.813946,"twenty":-1.161626,"median":34.324992,"eighty":110.238106,"marketCap":535458595}],"updateTime":1754088873673}}}