美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Apollomics Inc

6.14

-0.4200-6.40%

盘后：6.140.00000.00%16:18 EDT

成交量：3.49万

成交额：21.89万

市值：677.46万

市盈率：-0.12

高：6.50

开：6.34

低：6.05

收：6.56

数据加载中...

总览公司新闻公告

冠科美博盘中异动大幅拉升7.31%报6.90美元

冠科美博盘中异动急速下挫8.28%

冠科美博股价上涨13.72% 市值涨112.93万美元

冠科美博盘中异动早盘股价大跌8.93%报5.66美元

冠科美博盘中异动股价大涨5.33%

冠科美博盘中异动快速上涨5.27%

冠科美博盘中异动临近午盘股价大跌8.46%报5.41美元

冠科美博盘中异动股价大跌7.21%报5.15美元

冠科美博盘中异动早盘股价大跌16.34%报4.71美元

冠科美博盘中异动早盘股价大涨6.98%报6.36美元

冠科美博盘中异动快速拉升6.07%

冠科美博盘中异动股价大涨6.65%报6.06美元

冠科美博盘中异动股价大涨6.82%报5.50美元

冠科美博盘中异动股价大涨6.09%报5.40美元

冠科美博盘中异动快速跳水7.60%

冠科美博盘中异动股价大跌6.13%报7.51美元

冠科美博盘中异动早盘快速下挫9.88%

冠科美博盘中异动早盘急速下跌7.28%报7.00美元

冠科美博盘中异动早盘股价大涨6.42%报6.80美元

冠科美博盘中异动早盘股价大涨6.94%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APLM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLM\",,,,,undefined,":{"symbol":"APLM","market":"US","secType":"STK","nameCN":"Apollomics Inc","latestPrice":6.14,"timestamp":1751562000000,"preClose":6.56,"halted":0,"volume":34939,"hourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:18 EDT","volume":401,"amount":2605.787,"timestamp":1751573923229},"delay":0,"floatShares":774625,"shares":1103348,"eps":-52.80196,"marketStatus":"提前休市","change":-0.42,"latestTime":"07-03 13:00:00 EDT","open":6.34,"high":6.5,"low":6.05,"amount":218946.8699,"amplitude":0.068598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-52.80196,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":6.56,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.37,"latestTime":"04:01 EDT","volume":2,"amount":13.12,"timestamp":1751529703970},"postHourTrading":{"tag":"盘后","latestPrice":6.14,"preClose":6.14,"latestTime":"16:18 EDT","volume":401,"amount":2605.787,"timestamp":1751573923229},"volumeRatio":4.753675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLM\",,,,,undefined,":{"symbol":"APLM","floatShares":774625,"roa":"-75.07%","roe":"-233.67%","lyrEps":-52.80196,"volumeRatio":4.753675,"shares":1103348,"dividePrice":0,"high":6.5,"amplitude":0.068598,"preClose":6.56,"low":6.05,"week52Low":4.4701,"pbRate":"1.39","psRate":"34.21","week52High":35.98,"institutionHeld":0,"latestPrice":6.14,"eps":-52.80196,"divideRate":0,"volume":34939,"delay":0,"ttmEps":-52.80196,"open":6.34,"prevYearClose":9.75,"prevWeekClose":6.51,"prevMonthClose":6.558,"prevQuarterClose":6.558,"fiveDayClose":6.413,"twentyDayClose":6.4999,"sixtyDayClose":5.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531055996","title":"冠科美博盘中异动 大幅拉升7.31%报6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531055996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:04","pubTimestamp":1746021853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时04分，冠科美博股票出现异动，股价快速拉升7.31%。截至发稿，该股报6.90美元/股，成交量2013股，换手率0.18%，振幅0.16%。冠科美博股票所在的生物技术行业中，整体涨幅为0.18%。冠科美博公司简介：冠科美博有限公司是一家临床阶段的创新型生物制药公司，致力于发现和开发具有与其他治疗方案相结合潜力的肿瘤疗法，利用免疫系统和靶向特定分子通路抑制癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220414974ba8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220414974ba8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2531182765","title":"冠科美博盘中异动 急速下挫8.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531182765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531182765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 00:21","pubTimestamp":1745943686,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时21分，冠科美博股票出现异动，股价大幅跳水8.28%。截至发稿，该股报5.87美元/股，成交量632股，换手率0.06%，振幅0.00%。冠科美博股票所在的生物技术行业中，整体跌幅为0.54%。冠科美博公司简介：冠科美博有限公司是一家临床阶段的创新型生物制药公司，致力于发现和开发具有与其他治疗方案相结合潜力的肿瘤疗法，利用免疫系统和靶向特定分子通路抑制癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430002126a46c6a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430002126a46c6a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2530864092","title":"冠科美博股价上涨13.72% 市值涨112.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530864092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530864092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，冠科美博股票出现异动，股价急速拉升13.72%。截至发稿，该股报7.46美元/股，成交量1178股，换手率0.11%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体涨幅为0.35%。其相关个股中，Galmed Pharmaceuticals Ltd.、Cg Oncology, Inc.、Portage Biotech Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Tharimmune, Inc.较为活跃，换手率分别为1116.27%、302.24%、60.67%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Lipocine Inc.、Fractyl Health, Inc.，振幅分别为5.73%、5.49%、4.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213106a46a8da2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213106a46a8da2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2530572137","title":"冠科美博盘中异动 早盘股价大跌8.93%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530572137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530572137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:58","pubTimestamp":1745589516,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时58分，冠科美博股票出现波动，股价大幅下跌8.93%。截至发稿，该股报5.66美元/股，成交量232股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215836a466e8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425215836a466e8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2529958995","title":"冠科美博盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:46","pubTimestamp":1745505999,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时46分，冠科美博股票出现波动，股价急速拉升5.33%。截至发稿，该股报6.52美元/股，成交量5555股，换手率0.50%，振幅0.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体涨幅为0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242246399743be56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242246399743be56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2529508356","title":"冠科美博盘中异动 快速上涨5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508356?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日04时00分，冠科美博股票出现异动，股价大幅拉升5.27%。截至发稿，该股报6.19美元/股，成交量1523股，换手率0.14%，振幅2.04%。冠科美博股票所在的生物技术行业中，整体涨幅为0.60%。冠科美博公司简介：冠科美博有限公司是一家临床阶段的创新型生物制药公司，致力于发现和开发具有与其他治疗方案相结合潜力的肿瘤疗法，以利用免疫系统和靶向特定分子通路抑制癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040056aa2c7953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040056aa2c7953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2529536035","title":"冠科美博盘中异动 临近午盘股价大跌8.46%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 23:55","pubTimestamp":1745337345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时55分，冠科美博股票出现异动，股价急速下跌8.46%。截至发稿，该股报5.41美元/股，成交量1.0676万股，换手率0.97%，振幅11.56%。冠科美博股票所在的生物技术行业中，整体涨幅为1.74%。冠科美博公司简介：冠科美博有限公司是一家临床阶段的创新型生物制药公司，致力于发现和开发具有与其他治疗方案相结合潜力的肿瘤疗法，以利用免疫系统和靶向特定分子通路抑制癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223554594de565a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223554594de565a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2527410332","title":"冠科美博盘中异动 股价大跌7.21%报5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:22","pubTimestamp":1744813363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时22分，冠科美博股票出现异动，股价快速跳水7.21%。截至发稿，该股报5.15美元/股，成交量240股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体跌幅为1.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222244a6bcaeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416222244a6bcaeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2527344882","title":"冠科美博盘中异动 早盘股价大跌16.34%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:55","pubTimestamp":1744725358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时55分，冠科美博股票出现异动，股价快速跳水16.34%。截至发稿，该股报4.71美元/股，成交量97股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215558a6bb51a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215558a6bb51a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2527916441","title":"冠科美博盘中异动 早盘股价大涨6.98%报6.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:12","pubTimestamp":1744643554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日23时12分，冠科美博股票出现异动，股价大幅拉升6.98%。截至发稿，该股报6.36美元/股，成交量5438股，换手率0.49%，振幅6.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体涨幅为2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423123494d51c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041423123494d51c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2526377667","title":"冠科美博盘中异动 快速拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378552,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，冠科美博股票出现波动，股价快速拉升6.07%。截至发稿，该股报6.47美元/股，成交量135股，换手率0.01%，振幅0.00%。冠科美博股票所在的生物技术行业中，整体涨幅为0.53%。冠科美博公司简介：冠科美博有限公司是一家临床阶段的创新型生物制药公司，致力于发现和开发具有与其他治疗方案相结合潜力的肿瘤疗法，以利用免疫系统和靶向特定分子通路抑制癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121355294d2f7f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121355294d2f7f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2526593846","title":"冠科美博盘中异动 股价大涨6.65%报6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293204,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时53分，冠科美博股票出现异动，股价大幅上涨6.65%。截至发稿，该股报6.06美元/股，成交量547股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-53.86百万美元，每股收益-52.80美元，毛利0.00美元，市盈率-0.11倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体跌幅为1.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021532494d1e70e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021532494d1e70e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","BK4139","APLM"],"gpt_icon":0},{"id":"2526031537","title":"冠科美博盘中异动 股价大涨6.82%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526031537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526031537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:37","pubTimestamp":1744220277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时37分，冠科美博股票出现异动，股价急速拉升6.82%。截至发稿，该股报5.50美元/股，成交量1584股，换手率0.14%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-53.86百万美元，每股收益-52.80美元，毛利0.00美元，市盈率-0.10倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体涨幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013758a6b5ab10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013758a6b5ab10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2525813015","title":"冠科美博盘中异动 股价大涨6.09%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:53","pubTimestamp":1744120382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时53分，冠科美博股票出现异动，股价快速拉升6.09%。截至发稿，该股报5.40美元/股，成交量2954股，换手率0.27%，振幅8.06%。冠科美博股票所在的生物技术行业中，整体涨幅为1.60%。其相关个股中，60 Degrees Pharmaceuticals, Inc.、Zyversa Therapeutics, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，60 Degrees Pharmaceuticals, Inc.、Onconetix, Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为1504.54%、925.69%、49.81%，振幅较大的相关个股有60 Degrees Pharmaceuticals, Inc.、Onconetix, Inc.、Zyversa Therapeutics, Inc.，振幅分别为56.71%、40.42%、37.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215302a6b43188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408215302a6b43188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2524878686","title":"冠科美博盘中异动 快速跳水7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:56","pubTimestamp":1743774983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时56分，冠科美博股票出现波动，股价快速跳水7.60%。截至发稿，该股报6.20美元/股，成交量851股，换手率0.08%，振幅0.89%。冠科美博股票所在的生物技术行业中，整体跌幅为0.76%。冠科美博公司简介：冠科美博有限公司是一家临床阶段的创新型生物制药公司，致力于发现和开发具有与其他治疗方案相结合潜力的肿瘤疗法，以利用免疫系统和靶向特定分子通路抑制癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215624972e7eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215624972e7eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","IBO","APLM"],"gpt_icon":0},{"id":"2524637892","title":"冠科美博盘中异动 股价大跌6.13%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524637892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524637892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688092,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，冠科美博股票出现异动，股价大幅下挫6.13%。截至发稿，该股报7.51美元/股，成交量1654股，换手率0.15%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。冠科美博股票所在的生物技术行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214812a44cc08a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214812a44cc08a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2519483714","title":"冠科美博盘中异动 早盘快速下挫9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:01","pubTimestamp":1741874496,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时01分，冠科美博股票出现异动，股价快速下挫9.88%。截至发稿，该股报7.30美元/股，成交量461股，换手率0.04%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。冠科美博股票所在的生物技术行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313220136a1db471b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313220136a1db471b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":0},{"id":"2518741012","title":"冠科美博盘中异动 早盘急速下跌7.28%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:41","pubTimestamp":1741700505,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时41分，冠科美博股票出现异动，股价快速下跌7.28%。截至发稿，该股报7.00美元/股，成交量198股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-35.21百万美元，每股收益-0.38美元，毛利-199000.00美元，市盈率-0.50倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。冠科美博股票所在的生物技术行业中，整体跌幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214145a1d51b6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214145a1d51b6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","APLM"],"gpt_icon":1},{"id":"2518273479","title":"冠科美博盘中异动 早盘股价大涨6.42%报6.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273479?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时05分，冠科美博股票出现异动，股价急速上涨6.42%。截至发稿，该股报6.80美元/股，成交量356股，换手率0.03%，振幅1.72%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-35.21百万美元，每股收益-0.38美元，毛利-199000.00美元，市盈率-0.43倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。冠科美博股票所在的生物技术行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220531a26a31bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220531a26a31bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":0},{"id":"2516263464","title":"冠科美博盘中异动 早盘股价大涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:37","pubTimestamp":1741012634,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时37分，冠科美博股票出现异动，股价大幅拉升6.94%。截至发稿，该股报6.63美元/股，成交量337股，换手率0.03%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。冠科美博股票所在的生物技术行业中，整体涨幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223714989a10eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223714989a10eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APLM","BK4139"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"APLM","defaultRemindTime":1732545000000,"type":"split","dateTimestamp":1732510800000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-03-28","symbol":"APLM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLM","date":"2025-07-02","current":-0.131112,"percent":0.864762,"low":-37.927457,"twenty":-1.449166,"median":-0.200595,"eighty":-0.138098,"high":-0.085253,"avg":-1.363581,"sd":4.249771,"marketCap":7061427},"quantilePoints":[{"date":"2023-04-14","current":-21.468372,"twenty":-27.846656,"median":-21.779508,"eighty":-21.717281,"marketCap":681212912},{"date":"2023-04-21","current":-14.467816,"twenty":-22.488898,"median":-20.379396,"eighty":-17.330265,"marketCap":459078266},{"date":"2023-04-28","current":-14.810065,"twenty":-21.779508,"median":-18.450354,"eighty":-14.741615,"marketCap":469938182},{"date":"2023-05-05","current":-12.227638,"twenty":-21.530599,"median":-16.272404,"eighty":-14.268689,"marketCap":387995180},{"date":"2023-05-12","current":-1.869486,"twenty":-20.348283,"median":-14.810065,"eighty":-10.156008,"marketCap":450192881},{"date":"2023-05-19","current":-1.746494,"twenty":-19.445989,"median":-14.358918,"eighty":-1.81045,"marketCap":420574928},{"date":"2023-05-26","current":-1.705496,"twenty":-18.618367,"median":-14.094453,"eighty":-1.756333,"marketCap":410702277},{"date":"2023-06-02","current":-1.988379,"twenty":-17.918312,"median":-12.227638,"eighty":-1.730095,"marketCap":478823568},{"date":"2023-06-09","current":-2.189267,"twenty":-16.863562,"median":-2.158519,"eighty":-1.739934,"marketCap":527199558},{"date":"2023-06-16","current":-1.930983,"twenty":-16.247513,"median":-2.086773,"eighty":-1.753873,"marketCap":465001857},{"date":"2023-06-23","current":-2.121621,"twenty":-16.023495,"median":-2.094973,"eighty":-1.760433,"marketCap":510909684},{"date":"2023-06-30","current":-2.414753,"twenty":-15.631464,"median":-2.099072,"eighty":-1.768633,"marketCap":581499138},{"date":"2023-07-07","current":-2.197466,"twenty":-15.015415,"median":-2.112397,"eighty":-1.785851,"marketCap":529174088},{"date":"2023-07-14","current":-27.154433,"twenty":-16.863562,"median":-2.129821,"eighty":-1.79897,"marketCap":6539086194},{"date":"2023-07-19","current":-2.092001,"twenty":-16.347076,"median":-2.121621,"eighty":-1.794051,"marketCap":503776847},{"date":"2023-07-28","current":-1.898779,"twenty":-16.085722,"median":-2.101122,"eighty":-1.80553,"marketCap":457246836},{"date":"2023-08-04","current":-2.077138,"twenty":-15.631464,"median":-2.094973,"eighty":-1.81373,"marketCap":500197616},{"date":"2023-08-11","current":-1.9508,"twenty":-14.741615,"median":-2.084723,"eighty":-1.827812,"marketCap":469774147},{"date":"2023-08-18","current":-1.794736,"twenty":-14.461593,"median":-2.062274,"eighty":-1.827812,"marketCap":432192215},{"date":"2023-08-25","current":-1.857905,"twenty":-14.405588,"median":-2.048835,"eighty":-1.81373,"marketCap":447403950},{"date":"2023-09-01","current":-1.857868,"twenty":-14.281134,"median":-2.015523,"eighty":-1.794736,"marketCap":447395001},{"date":"2023-09-08","current":-1.634956,"twenty":-14.231352,"median":-2.005466,"eighty":-1.767559,"marketCap":393715476},{"date":"2023-09-15","current":-1.449166,"twenty":-14.119344,"median":-1.987958,"eighty":-1.746481,"marketCap":348975081},{"date":"2023-09-22","current":-1.337692,"twenty":-12.8748,"median":-1.978303,"eighty":-1.730095,"marketCap":322130844},{"date":"2023-09-29","current":-0.908439,"twenty":-12.364538,"median":-1.969379,"eighty":-1.705533,"marketCap":352554312},{"date":"2023-10-06","current":-0.705539,"twenty":-6.339907,"median":-1.956374,"eighty":-1.684178,"marketCap":273811217},{"date":"2023-10-13","current":-0.461137,"twenty":-2.383595,"median":-1.9508,"eighty":-1.645133,"marketCap":178961580},{"date":"2023-10-20","current":-0.417329,"twenty":-2.329478,"median":-1.930983,"eighty":-1.471461,"marketCap":161960229},{"date":"2023-10-27","current":-0.130963,"twenty":-2.314719,"median":-1.926647,"eighty":-1.4618,"marketCap":50825088},{"date":"2023-11-03","current":-0.166309,"twenty":-2.290121,"median":-1.896921,"eighty":-1.437275,"marketCap":64542493},{"date":"2023-11-10","current":-0.190657,"twenty":-2.276182,"median":-1.869052,"eighty":-1.337692,"marketCap":73991665},{"date":"2023-11-17","current":-0.195983,"twenty":-2.226984,"median":-1.857886,"eighty":-0.806067,"marketCap":76058671},{"date":"2023-11-24","current":-0.230051,"twenty":-2.194186,"median":-1.81619,"eighty":-0.644669,"marketCap":89280103},{"date":"2023-12-01","current":-0.218009,"twenty":-2.16671,"median":-1.794736,"eighty":-0.462059,"marketCap":84606596},{"date":"2023-12-08","current":-0.182251,"twenty":-2.132674,"median":-1.768726,"eighty":-0.426091,"marketCap":70729324},{"date":"2023-12-14","current":-0.179944,"twenty":-2.13187,"median":-1.762893,"eighty":-0.260688,"marketCap":69834016},{"date":"2023-12-22","current":-0.184558,"twenty":-2.127771,"median":-1.750178,"eighty":-0.218009,"marketCap":71624632},{"date":"2023-12-29","current":-0.214341,"twenty":-2.124081,"median":-1.746431,"eighty":-0.213079,"marketCap":83183056},{"date":"2024-01-05","current":-0.198169,"twenty":-2.11867,"median":-1.734547,"eighty":-0.211365,"marketCap":76906948},{"date":"2024-01-12","current":-0.223315,"twenty":-2.106126,"median":-1.730095,"eighty":-0.211365,"marketCap":86665804},{"date":"2024-01-19","current":-0.214548,"twenty":-2.103172,"median":-1.705557,"eighty":-0.21208,"marketCap":83263634},{"date":"2024-01-26","current":-0.184558,"twenty":-2.099072,"median":-1.691946,"eighty":-0.207397,"marketCap":71624632},{"date":"2024-02-02","current":-0.189172,"twenty":-2.094973,"median":-1.682948,"eighty":-0.200594,"marketCap":73415247},{"date":"2024-02-09","current":-0.164718,"twenty":-2.092001,"median":-1.647677,"eighty":-0.198169,"marketCap":63924984},{"date":"2024-02-16","current":-0.153044,"twenty":-2.086773,"median":-1.486324,"eighty":-0.192055,"marketCap":59394726},{"date":"2024-02-23","current":-0.152029,"twenty":-2.083493,"median":-1.467745,"eighty":-0.19036,"marketCap":59000790},{"date":"2024-03-01","current":-0.172792,"twenty":-2.078245,"median":-1.451024,"eighty":-0.188593,"marketCap":67058561},{"date":"2024-03-08","current":-0.167025,"twenty":-2.065247,"median":-1.430587,"eighty":-0.186865,"marketCap":64820291},{"date":"2024-03-15","current":-0.133804,"twenty":-2.062195,"median":-1.367419,"eighty":-0.184558,"marketCap":51927858},{"date":"2024-03-22","current":-0.138395,"twenty":-2.055615,"median":-0.908439,"eighty":-0.184519,"marketCap":53709520},{"date":"2024-03-28","current":-0.139572,"twenty":-2.047807,"median":-0.830046,"eighty":-0.181974,"marketCap":54166127},{"date":"2024-04-05","current":-0.316241,"twenty":-2.027724,"median":-0.721679,"eighty":-0.182964,"marketCap":54583482},{"date":"2024-04-12","current":-0.291197,"twenty":-2.015212,"median":-0.516473,"eighty":-0.184049,"marketCap":50260835},{"date":"2024-04-19","current":-0.264441,"twenty":-2.011739,"median":-0.46229,"eighty":-0.184503,"marketCap":45642852},{"date":"2024-04-26","current":-0.244219,"twenty":-2.004508,"median":-0.461137,"eighty":-0.184549,"marketCap":42152517},{"date":"2024-05-03","current":-0.21259,"twenty":-1.993299,"median":-0.396189,"eighty":-0.184558,"marketCap":36693273},{"date":"2024-05-10","current":-0.205642,"twenty":-1.988126,"median":-0.34844,"eighty":-0.184558,"marketCap":35494030},{"date":"2024-05-17","current":-0.176294,"twenty":-1.987958,"median":-0.304886,"eighty":-0.184503,"marketCap":30428568},{"date":"2024-05-24","current":-0.16691,"twenty":-1.983499,"median":-0.291197,"eighty":-0.184302,"marketCap":28808800},{"date":"2024-05-31","current":-0.195046,"twenty":-1.978748,"median":-0.290367,"eighty":-0.183693,"marketCap":33665138},{"date":"2024-06-07","current":-0.150671,"twenty":-1.9734,"median":-0.282875,"eighty":-0.181449,"marketCap":26005990},{"date":"2024-06-14","current":-0.130709,"twenty":-1.969379,"median":-0.269626,"eighty":-0.179321,"marketCap":22560470},{"date":"2024-06-21","current":-0.124161,"twenty":-1.969379,"median":-0.261841,"eighty":-0.177406,"marketCap":21430252},{"date":"2024-06-28","current":-0.132362,"twenty":-1.967893,"median":-0.259535,"eighty":-0.176852,"marketCap":22845768},{"date":"2024-07-05","current":-0.120791,"twenty":-1.963805,"median":-0.247071,"eighty":-0.175252,"marketCap":20848684},{"date":"2024-07-12","current":-0.128484,"twenty":-1.955259,"median":-0.244219,"eighty":-0.172238,"marketCap":22176416},{"date":"2024-07-15","current":-0.124351,"twenty":-1.954144,"median":-0.241238,"eighty":-0.171961,"marketCap":21463171},{"date":"2024-08-02","current":-0.119202,"twenty":-1.95303,"median":-0.238257,"eighty":-0.170988,"marketCap":20574359},{"date":"2024-08-09","current":-0.099748,"twenty":-1.9508,"median":-0.230074,"eighty":-0.16667,"marketCap":17216623},{"date":"2024-08-16","current":-0.284349,"twenty":-1.941369,"median":-0.230051,"eighty":-0.164694,"marketCap":16240027},{"date":"2024-08-23","current":-0.242996,"twenty":-1.932623,"median":-0.231714,"eighty":-0.165025,"marketCap":13878257},{"date":"2024-08-30","current":-0.245885,"twenty":-1.928381,"median":-0.238257,"eighty":-0.165877,"marketCap":14043213},{"date":"2024-09-06","current":-0.242226,"twenty":-1.924418,"median":-0.236642,"eighty":-0.166549,"marketCap":13834269},{"date":"2024-09-13","current":-0.254549,"twenty":-1.912156,"median":-0.242611,"eighty":-0.166956,"marketCap":14538080},{"date":"2024-09-20","current":-0.253202,"twenty":-1.897293,"median":-0.244219,"eighty":-0.167505,"marketCap":14461100},{"date":"2024-09-27","current":-0.25609,"twenty":-1.884832,"median":-0.245596,"eighty":-0.168801,"marketCap":14626056},{"date":"2024-10-04","current":-0.31578,"twenty":-1.869312,"median":-0.246293,"eighty":-0.170547,"marketCap":18035137},{"date":"2024-10-11","current":-0.25763,"twenty":-1.864593,"median":-0.248311,"eighty":-0.171961,"marketCap":14714032},{"date":"2024-10-18","current":-0.23722,"twenty":-1.857905,"median":-0.247849,"eighty":-0.172377,"marketCap":13548346},{"date":"2024-10-25","current":-0.256667,"twenty":-1.85789,"median":-0.250506,"eighty":-0.172792,"marketCap":14659047},{"date":"2024-10-31","current":-0.245115,"twenty":-1.850352,"median":-0.251468,"eighty":-0.172819,"marketCap":13999225},{"date":"2024-11-08","current":-0.244729,"twenty":-1.818649,"median":-0.247849,"eighty":-0.173387,"marketCap":13977231},{"date":"2024-11-15","current":-0.201406,"twenty":-1.81045,"median":-0.246474,"eighty":-0.175252,"marketCap":11502898},{"date":"2024-11-22","current":-0.194998,"twenty":-1.802059,"median":-0.246655,"eighty":-0.175523,"marketCap":11136919},{"date":"2024-11-29","current":-0.17183,"twenty":-1.794736,"median":-0.245924,"eighty":-0.175232,"marketCap":9813718},{"date":"2024-12-06","current":-0.163335,"twenty":-1.791591,"median":-0.245211,"eighty":-0.172926,"marketCap":9328545},{"date":"2024-12-13","current":-0.149434,"twenty":-1.768726,"median":-0.244729,"eighty":-0.171869,"marketCap":8534627},{"date":"2024-12-20","current":-0.180904,"twenty":-1.768726,"median":-0.243403,"eighty":-0.169666,"marketCap":10331971},{"date":"2024-12-27","current":-0.202528,"twenty":-1.76406,"median":-0.241552,"eighty":-0.171397,"marketCap":11566955},{"date":"2025-01-03","current":-0.208513,"twenty":-1.760433,"median":-0.239375,"eighty":-0.17183,"marketCap":11908782},{"date":"2025-01-10","current":-0.199632,"twenty":-1.756821,"median":-0.236931,"eighty":-0.171846,"marketCap":11401556},{"date":"2025-01-17","current":-0.183414,"twenty":-1.750915,"median":-0.233331,"eighty":-0.171961,"marketCap":10475317},{"date":"2025-01-24","current":-0.183607,"twenty":-1.746481,"median":-0.230866,"eighty":-0.172238,"marketCap":10486344},{"date":"2025-01-31","current":-0.172604,"twenty":-1.744945,"median":-0.230289,"eighty":-0.171915,"marketCap":9857935},{"date":"2025-02-07","current":-0.160246,"twenty":-1.737218,"median":-0.230051,"eighty":-0.171212,"marketCap":9152119},{"date":"2025-02-14","current":-0.138429,"twenty":-1.730095,"median":-0.228454,"eighty":-0.16771,"marketCap":7906108},{"date":"2025-02-21","current":-0.146731,"twenty":-1.730095,"median":-0.226714,"eighty":-0.16691,"marketCap":8380254},{"date":"2025-02-28","current":-0.125494,"twenty":-1.730095,"median":-0.222607,"eighty":-0.164657,"marketCap":7167322},{"date":"2025-03-07","current":-0.121825,"twenty":-1.72971,"median":-0.220601,"eighty":-0.161488,"marketCap":6957816},{"date":"2025-03-14","current":-0.154454,"twenty":-1.705557,"median":-0.219506,"eighty":-0.161211,"marketCap":8821320},{"date":"2025-03-21","current":-0.200597,"twenty":-1.705496,"median":-0.217866,"eighty":-0.160246,"marketCap":11456689},{"date":"2025-03-28","current":-0.162176,"twenty":-1.693197,"median":-0.217432,"eighty":-0.160246,"marketCap":9262386},{"date":"2025-04-04","current":-0.137378,"twenty":-1.690694,"median":-0.217187,"eighty":-0.158894,"marketCap":7398882},{"date":"2025-04-11","current":-0.124966,"twenty":-1.684998,"median":-0.214548,"eighty":-0.157543,"marketCap":6730422},{"date":"2025-04-17","current":-0.120664,"twenty":-1.683358,"median":-0.214341,"eighty":-0.154454,"marketCap":6498719},{"date":"2025-04-25","current":-0.127322,"twenty":-1.664909,"median":-0.213338,"eighty":-0.153682,"marketCap":6857307},{"date":"2025-05-02","current":-0.132136,"twenty":-1.660399,"median":-0.211186,"eighty":-0.152901,"marketCap":7116594},{"date":"2025-05-09","current":-0.116362,"twenty":-1.640045,"median":-0.20963,"eighty":-0.150574,"marketCap":6267016},{"date":"2025-05-16","current":-0.094749,"twenty":-1.545777,"median":-0.208701,"eighty":-0.14816,"marketCap":5102984},{"date":"2025-05-23","current":-0.14873,"twenty":-1.493756,"median":-0.207454,"eighty":-0.146538,"marketCap":8010306},{"date":"2025-05-30","current":-0.127424,"twenty":-1.475177,"median":-0.206389,"eighty":-0.144491,"marketCap":6862824},{"date":"2025-06-06","current":-0.133161,"twenty":-1.467745,"median":-0.205642,"eighty":-0.140289,"marketCap":7171762},{"date":"2025-06-13","current":-0.141765,"twenty":-1.458827,"median":-0.204269,"eighty":-0.139609,"marketCap":7635168},{"date":"2025-06-20","current":-0.124147,"twenty":-1.452882,"median":-0.202714,"eighty":-0.138552,"marketCap":6686288},{"date":"2025-06-27","current":-0.131378,"twenty":-1.451396,"median":-0.201369,"eighty":-0.138395,"marketCap":7075770},{"date":"2025-07-02","current":-0.131112,"twenty":-1.449166,"median":-0.200595,"eighty":-0.138098,"marketCap":7061427}],"updateTime":1751579418333}}}