美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

APi Group Corp

34.63

-0.0200-0.06%

盘后：34.630.00000.00%19:12 EDT

成交量：376.20万

成交额：1.30亿

市值：143.80亿

市盈率：101.68

高：34.75

开：34.71

低：34.18

收：34.65

数据加载中...

总览公司新闻公告

Api Group Corporation盘中异动下午盘股价大涨5.00%

异动解读 | APi Group盘中大涨7.01%，一季度业绩超预期

【直击AACR 2025】亚盛医药公布五项临床前进展，耐立克®联合APG-2575展现显著协同效应

亚盛医药-B(06855)五项临床前进展亮相2025年AACR年会，耐立克®联合APG-2575展现显著协同效应

亚盛医药-B(06855)两项研究入选2025年美国临床肿瘤学会年会包括一个Lisaftoclax (APG-2575)口头报告

Api Group Corporation盘中异动早盘大幅上涨5.21%报36.57美元

2025 CSCO指南更新：亚盛医药-B(06855)APG-2575首获推荐耐立克®获升级推荐

花旗：维持APi Group(APG.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至42.00美元。

Api Group Corporation盘中异动下午盘股价大跌5.10%报33.48美元

Api Group Corporation盘中异动下午盘股价大涨5.14%报33.86美元

Api Group Corporation盘中异动早盘股价大跌5.15%

巴克莱：维持APi Group评级

Api Group Corporation盘中异动大幅下跌5.05%报35.51美元

Api Group Corporation盘中异动快速下挫5.02%报37.30美元

Api Group Corporation2024财年实现净利润2.50亿美元，同比增加63.40%

Api Group Corporation盘中异动急速下挫5.08%

APi Gr 第四季度调整后每股收益$0.51超出预期$0.50，销售额$18.6亿超出预期$18.4亿

Api Group Corporation盘中异动下午盘大幅上涨5.03%

APi Gr(APG.US)获Truist Securities首次覆盖，给予买入评级, 目标价45.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/APG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APG\",,,,,undefined,":{"symbol":"APG","market":"US","secType":"STK","nameCN":"APi Group Corp","latestPrice":34.63,"timestamp":1752696000000,"preClose":34.65,"halted":0,"volume":3761980,"hourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.63,"latestTime":"19:12 EDT","volume":36813,"amount":1274819.08,"timestamp":1752707540855},"delay":0,"floatShares":331691529,"shares":415259934,"eps":0.340585,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-16 16:00:00 EDT","open":34.71,"high":34.75,"low":34.18,"amount":129736357.0562,"amplitude":0.01645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.340585,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":34.65,"preHourTrading":{"tag":"盘前","latestPrice":34.9899,"preClose":34.65,"latestTime":"09:21 EDT","volume":262,"amount":9103.219606,"timestamp":1752672076692},"postHourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.63,"latestTime":"19:12 EDT","volume":36813,"amount":1274819.08,"timestamp":1752707540855},"volumeRatio":1.987632,"impliedVol":0.2445,"impliedVolPercentile":0.4758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APG\",,,,,undefined,":{"symbol":"APG","floatShares":331691529,"roa":"3.90%","roe":"9.09%","lyrEps":-0.557888,"volumeRatio":1.987632,"shares":415259934,"dividePrice":0,"high":34.75,"amplitude":0.01645,"preClose":34.65,"low":34.18,"week52Low":20.5035,"pbRate":"4.82","psRate":"2.02","week52High":35.12,"institutionHeld":0,"latestPrice":34.63,"eps":0.340585,"divideRate":0,"volume":3761980,"delay":0,"ttmEps":0.340585,"open":34.71,"prevYearClose":23.98,"prevWeekClose":34.41,"prevMonthClose":34.0333,"prevQuarterClose":34.0333,"fiveDayClose":34.49,"twentyDayClose":32.4333,"sixtyDayClose":23.1933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532876165","title":"Api Group Corporation盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:50","pubTimestamp":1746208221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时50分，Api Group Corporation股票出现波动，股价大幅拉升5.00%。截至发稿，该股报42.36美元/股，成交量83.1396万股，换手率0.30%，振幅3.20%。Api Group Corporation股票所在的建筑工程行业中，整体涨幅为2.03%。其相关个股中，Ies Holdings, Inc.、Orion Group Holdings, Inc.、Junee Limited涨幅较大，宏利营造、福陆、Fbs Global Limited较为活跃，换手率分别为5.68%、1.97%、1.86%，振幅较大的相关个股有Oneconstruction Group Limited、Fbs Global Limited、Reitar Logtech Holdings Limited，振幅分别为26.67%、15.37%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050301502194eae2d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050301502194eae2d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU2125909759.SGD","BK4129","APG","LU1923622291.USD"],"gpt_icon":0},{"id":"1142047439","title":"异动解读 | APi Group盘中大涨7.01%，一季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1142047439","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142047439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:42","pubTimestamp":1746106966,"startTime":"0","endTime":"0","summary":"APi Group Corp今日盘中大涨7.01%，引起投资者广泛关注。这一显著涨幅主要得益于公司发布的强劲一季度财报，业绩超出市场预期。公司营收同比增长7.4%，达到17.2亿美元，同样超过分析师预期的16.5亿美元。此外，APi Group报告的季度净收入为3100万美元。值得注意的是，尽管过去三个月中分析师的平均盈利预期下降了约11.8%，APi Group仍然交出了亮眼的业绩。分析师给出的APi Group Corp未来12个月目标价中位数为46.00美元，显示出市场对公司未来发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | APi Group盘中大涨7.01%，一季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["APG"],"gpt_icon":0},{"id":"2531268664","title":"【直击AACR 2025】亚盛医药公布五项临床前进展，耐立克®联合APG-2575展现显著协同效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268664","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268664?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:13","pubTimestamp":1745853180,"startTime":"0","endTime":"0","summary":"特别值得关注的是，公司两个重磅品种奥雷巴替尼与APG-2575联合用药在AML及T-ALL模型中的协同效应，有望为相关治疗领域带来新的治疗方案。总结：   在维奈克拉耐药AML细胞系中，奥雷巴替尼联合APG-2575协同抑制了细胞增殖并诱导了细胞凋亡。新型Bcl-2抑制剂APG-2575目前正在针对多种血液恶性肿瘤的开展多项后期临床试验。该联合方案在MOLT4异种移植模型中同样表现出显著的协同抑瘤效应。APG-5918与恩扎卢胺联合用药表现出协同抑制细胞增殖的效应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4674082_ZH74082_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1574","APG","BK4139","LU2125909759.SGD","BK1161","06855","LU2125909916.SGD","BK4129","AAPG","LU1923622291.USD"],"gpt_icon":0},{"id":"2530387403","title":"亚盛医药-B(06855)五项临床前进展亮相2025年AACR年会，耐立克®联合APG-2575展现显著协同效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2530387403","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530387403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:49","pubTimestamp":1745840941,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚盛医药-B 发布公告，公司于2025年4月25日至2025年4月30日在美国芝加哥举行的2025年美国癌症研究协会年会上，以壁报形式公布了五项临床前研究成果。本次壁报涉及公司五个品种，包括：原创1类新药奥雷巴替尼、Bcl-2抑制剂APG-2575、FAK/ALK/ROS1三联酪氨酸激酶抑制剂APG-2449、胚胎外胚层发育蛋白抑制剂APG-5918以及IAP拮抗剂AS03157。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK4139","AAPG","APG","BK1161","BK4129","LU2125909916.SGD","LU1923622291.USD","06855","LU2125909759.SGD"],"gpt_icon":0},{"id":"2529269844","title":"亚盛医药-B(06855)两项研究入选2025年美国临床肿瘤学会年会 包括一个Lisaftoclax (APG-2575)口头报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2529269844","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529269844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 07:13","pubTimestamp":1745450023,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚盛医药-B 发布公告，公司细胞凋亡管线重点品种Bcl-2选择性抑制剂Lisaftoclax和MDM2-p53抑制剂Alrizomadlin 的两项临床研究成果入选2025年美国临床肿瘤学会年会，其中，APG-2575联合治疗髓系恶性肿瘤患者的Ib/II期研究最新进展获口头报告。本届ASCO年会将于2025年5月30日至2025年6月3日在芝加哥McCormick会议中心以线上线下结合的形式举办。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","BK4139","BK4129","BK1574","LU2125909759.SGD","APG","AAPG","LU2125909916.SGD","06855","LU1923622291.USD"],"gpt_icon":0},{"id":"2529680625","title":"Api Group Corporation盘中异动 早盘大幅上涨5.21%报36.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680625?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416280,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时51分，Api Group Corporation股票出现异动，股价大幅上涨5.21%。截至发稿，该股报36.57美元/股，成交量6.6072万股，换手率0.02%，振幅1.70%。Api Group Corporation股票所在的建筑工程行业中，整体涨幅为3.39%。其相关个股中，Mastec, Inc.、Argan, Inc.、Ies Holdings, Inc.涨幅较大，宏利营造、Ming Shing Group Holdings Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为0.87%、0.70%、0.42%，振幅较大的相关个股有Fbs Global Limited、Founder Group Limited、Argan, Inc.，振幅分别为9.52%、7.53%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215121974238a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423215121974238a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","APG","BK4129"],"gpt_icon":0},{"id":"2529877876","title":"2025 CSCO指南更新：亚盛医药-B(06855)APG-2575首获推荐 耐立克®获升级推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877876","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:26","pubTimestamp":1745234776,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚盛医药-B 发布公告，公司自主研发的两款重磅创新药均获纳入2025年中国临床肿瘤学会系列指南：在研品种新型口服 Bcl-2选择性抑制剂Lisaftoclax首次获《CSCO淋巴瘤诊疗指南》推荐。2024年11月，Lisaftoclax单药治疗R/R CLL/SLL的NDA申请已获国家药监局药品审评中心受理并纳入优先审评。此次2025版《 CSCO儿童及青少年白血病诊疗指南》在针对费城染色体阳性急性淋巴细胞白血病儿童患者的治疗中，首次将奥雷巴替尼升级为I级推荐治疗方案用于BCR-ABL1激酶区T315I突变患者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNV92.GBP","BK4525","LU1066051225.USD","BK1574","LU2237443622.USD","LU2237443895.HKD","LU1880398471.USD","LU1430594728.SGD","IE00B3T34201.USD","LU1880398554.USD","SG9999015986.USD","LU1599440770.SGD","BK4560","IE00BFXG1179.USD","CSCO","IE00BVYPNW00.USD","LU0792757196.USD","BK4581","LU1585245621.USD","LU0203345920.USD","BK4550","BK4020","SG9999001440.SGD","LU0823417737.USD","AAPG","BK4527","IE00BSNM7G36.USD","LU1506573853.SGD","LU0234572021.USD","LU0731783394.SGD","LU1571399168.USD","BK4534","LU2237443978.SGD","APG","06855","LU1244550577.SGD","LU1059921491.USD","BK4533","LU0234570918.USD","SG9999015945.SGD","LU0348723411.USD","LU2237443382.USD","LU2237443549.SGD","LU0889566641.SGD","BK4579","LU1046421795.USD","LU2125909916.SGD","IE00BGHQF631.EUR","SG9999015952.SGD","LU1235294995.USD"],"gpt_icon":0},{"id":"2527141061","title":"花旗：维持APi Group(APG.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 04:36","pubTimestamp":1744662963,"startTime":"0","endTime":"0","summary":"花旗：维持APi Group(APG.US)评级，由买入调整至买入评级, 目标价由46.00美元调整至42.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15043649536970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APG"],"gpt_icon":0},{"id":"2526145225","title":"Api Group Corporation盘中异动 下午盘股价大跌5.10%报33.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526145225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526145225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:17","pubTimestamp":1744305475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时17分，Api Group Corporation股票出现异动，股价急速下挫5.10%。截至发稿，该股报33.48美元/股，成交量44.2804万股，换手率0.16%，振幅4.35%。Api Group Corporation股票所在的建筑工程行业中，整体跌幅为3.09%。其相关个股中，Junee Limited、Shimmick Corporation、Mint Incorporation Limited涨幅较大，宏利营造、Blink Charging Co. Common Stock、Sterling Infrastructure, Inc.较为活跃，换手率分别为6.10%、4.61%、1.36%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、宏利营造，振幅分别为24.65%、14.87%、14.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101175594d1ff31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041101175594d1ff31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU2125909759.SGD","BK4129","APG","LU2125909916.SGD"],"gpt_icon":0},{"id":"2526189423","title":"Api Group Corporation盘中异动 下午盘股价大涨5.14%报33.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526189423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526189423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Api Group Corporation股票出现异动，股价快速拉升5.14%。截至发稿，该股报33.86美元/股，成交量67.3875万股，换手率0.24%，振幅5.47%。Api Group Corporation股票所在的建筑工程行业中，整体涨幅为1.94%。其相关个股中，阿梅雷斯克、Sterling Infrastructure, Inc.、Argan, Inc.涨幅较大，宏利营造、Blink Charging Co. Common Stock、钧御工程较为活跃，换手率分别为8.39%、6.70%、2.41%，振幅较大的相关个股有Oneconstruction Group Limited、Blink Charging Co. Common Stock、Junee Limited，振幅分别为17.34%、17.19%、15.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012253a453f94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012253a453f94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU2125909759.SGD","BK4129","LU1923622291.USD","APG"],"gpt_icon":0},{"id":"2524264601","title":"Api Group Corporation盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689614,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，Api Group Corporation股票出现波动，股价快速下跌5.15%。截至发稿，该股报34.46美元/股，成交量12.5682万股，换手率0.05%，振幅1.73%。Api Group Corporation股票所在的建筑工程行业中，整体跌幅为2.72%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、宏利营造涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为2.23%、1.61%、0.52%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、宏利营造，振幅分别为21.46%、12.84%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221334a44cc66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221334a44cc66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APG","LU2125909759.SGD","BK4129","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2522780102","title":"巴克莱：维持APi Group评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522780102","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522780102?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995696,"startTime":"0","endTime":"0","summary":"巴克莱：维持APi Group(APG.US)评级，由增持调整至增持评级,目标价由44.00美元调整至43.00美元。APi Group(APG.US)公司简介：APi Group Corp运营着2个部门：安全服务部门，涉及在北美、亚太地区和欧洲提供安全服务，专注于端到端的综合入住系统(消防解决方案、供暖、通风和空调和入口系统)，包括这些集成系统的设计、安装、检查和服务。这些服务在商业、教育、医疗保健、高科技、工业和特殊危险环境中提供。专业服务部门，涉及提供各种基础设施服务和专业工业厂房服务，包括地下电力、天然气、供水、下水道和电信基础设施等关键基础设施的维护和维修。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326213612a6a4cea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326213612a6a4cea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APG"],"gpt_icon":0},{"id":"2516608477","title":"Api Group Corporation盘中异动 大幅下跌5.05%报35.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608477?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101518,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，Api Group Corporation股票出现异动，股价快速跳水5.05%。截至发稿，该股报35.51美元/股，成交量27.7448万股，换手率0.10%，振幅3.69%。Api Group Corporation股票所在的建筑工程行业中，整体跌幅为2.07%。其相关个股中，Reitar Logtech Holdings Limited、德照科技、Skk Holdings Limited涨幅较大，Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock、宏利营造较为活跃，换手率分别为1.08%、1.01%、0.96%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Fbs Global Limited，振幅分别为20.84%、19.59%、14.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231838abe7fdb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231838abe7fdb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","LU2125909916.SGD","APG","BK4129","LU1923622291.USD"],"gpt_icon":0},{"id":"2516668189","title":"Api Group Corporation盘中异动 快速下挫5.02%报37.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668189?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:12","pubTimestamp":1741032728,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Api Group Corporation股票出现波动，股价急速下挫5.02%。截至发稿，该股报37.30美元/股，成交量148.624万股，换手率0.54%，振幅5.55%。Api Group Corporation股票所在的建筑工程行业中，整体跌幅为1.68%。其相关个股中，Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited涨幅较大，Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock、阿梅雷斯克较为活跃，换手率分别为7.82%、5.15%、2.69%，振幅较大的相关个股有Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Reitar Logtech Holdings Limited，振幅分别为31.03%、22.29%、18.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040412089637f83c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040412089637f83c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","APG","LU2125909759.SGD","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2516501543","title":"Api Group Corporation2024财年实现净利润2.50亿美元，同比增加63.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516501543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516501543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931245,"startTime":"0","endTime":"0","summary":"3月3日，Api Group Corporation公布财报，公告显示公司2024财年净利润为2.50亿美元，同比增加63.40%；其中营业收入为70.18亿美元，同比增加1.30%，每股基本收益为-0.84美元。从资产负债表来看，Api Group Corporation总负债51.99亿美元，其中短期债务94.00百万美元，资产负债比为1.57，流动比率为1.42。机构评级：截至2025年3月3日，当前有10家机构对Api Group Corporation目标价做出预测，其中目标均价为45.70美元，其中最低目标价为38.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000113a25bbc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000113a25bbc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APG"],"gpt_icon":0},{"id":"2514854234","title":"Api Group Corporation盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854234?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:29","pubTimestamp":1740583781,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时29分，Api Group Corporation股票出现波动，股价大幅下挫5.08%。截至发稿，该股报38.08美元/股，成交量44.3474万股，换手率0.16%，振幅6.66%。Api Group Corporation股票所在的建筑工程行业中，整体涨幅为1.95%。其相关个股中，Ming Shing Group Holdings Limited、Junee Limited、Ies Holdings, Inc.涨幅较大，Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Sterling Infrastructure, Inc.较为活跃，换手率分别为5.17%、1.83%、1.32%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Fbs Global Limited、Acuren Corporation，振幅分别为15.58%、12.82%、9.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232941a255046f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232941a255046f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","BK4129","APG","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"1139540218","title":"APi Gr 第四季度调整后每股收益$0.51超出预期$0.50，销售额$18.6亿超出预期$18.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1139540218","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139540218?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:43","pubTimestamp":1740573789,"startTime":"0","endTime":"0","summary":"APi Gr  公布第四季度每股收益为$0.51，超出分析师预期的$0.50，涨幅为2%。与去年同期的每股收益$0.44相比增长了15.91%。公司报告季度销售额为$18.6亿，超出分析师预期的$18.4亿，涨幅为1.14%。以上内容来自Benzinga Earnings专栏，原文如下：APi Gr  reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.50 by 2 percent. This is a 15.91 percent increase over earnings of $0.44 per share from the same period last year.  The company reported quarterly sales of $1.86 billion which beat the analyst consensus estimate of $1.84 billion by 1.14 percent.  This i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"APi Gr 第四季度调整后每股收益$0.51超出预期$0.50，销售额$18.6亿超出预期$18.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APG"],"gpt_icon":0},{"id":"2512016433","title":"Api Group Corporation盘中异动 下午盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016433?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:51","pubTimestamp":1739991065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时51分，Api Group Corporation股票出现异动，股价快速拉升5.03%。截至发稿，该股报39.35美元/股，成交量89.0611万股，换手率0.32%，振幅5.61%。Api Group Corporation股票所在的建筑工程行业中，整体涨幅为0.03%。其相关个股中，Ming Shing Group Holdings Limited、Mint Incorporation Limited、Api Group Corporation涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、Ming Shing Group Holdings Limited较为活跃，换手率分别为3.06%、2.64%、2.45%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited、Acuren Corporation，振幅分别为39.58%、17.17%、11.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025106abd52da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220025106abd52da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","BK4129","APG","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2505746483","title":"APi Gr(APG.US)获Truist Securities首次覆盖，给予买入评级, 目标价45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:11","pubTimestamp":1737547873,"startTime":"0","endTime":"0","summary":"APi Gr(APG.US)获Truist Securities首次覆盖，给予买入评级, 目标价45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22201147716988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["APG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-01","symbol":"APG","defaultRemindTime":1751376600000,"type":"split","dateTimestamp":1751342400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2025-05-01","symbol":"APG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-02-26","symbol":"APG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-10-31","symbol":"APG","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2024-08-01","symbol":"APG","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APG","date":"2025-07-15","current":59.693616,"percent":0.535893,"low":-29.179801,"twenty":41.229583,"median":57.786673,"eighty":94.831958,"high":611.52232,"avg":92.073627,"sd":129.085406,"marketCap":14326467723},"quantilePoints":[{"date":"2020-07-17","current":-8.197678,"twenty":-7.222355,"median":-6.878433,"eighty":196.029055,"marketCap":2311745214},{"date":"2020-07-24","current":-7.896564,"twenty":-7.222355,"median":-6.878433,"eighty":189.044112,"marketCap":2226831035},{"date":"2020-07-31","current":-8.560244,"twenty":-7.225862,"median":-6.878433,"eighty":177.552754,"marketCap":2413988818},{"date":"2020-08-07","current":-9.021133,"twenty":-7.347184,"median":-6.878433,"eighty":170.657938,"marketCap":2543959501},{"date":"2020-08-14","current":-8.50243,"twenty":-7.435675,"median":-6.878433,"eighty":168.224475,"marketCap":2542226559},{"date":"2020-08-21","current":-8.676304,"twenty":-7.48985,"median":-6.878433,"eighty":167.029158,"marketCap":2594214832},{"date":"2020-08-28","current":-8.316965,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2486772401},{"date":"2020-09-04","current":-8.073541,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2413988818},{"date":"2020-09-11","current":-8.201049,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2452113552},{"date":"2020-09-18","current":-8.079337,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2415721761},{"date":"2020-09-25","current":-8.386514,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2507567710},{"date":"2020-10-02","current":-8.276394,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2474641804},{"date":"2020-10-09","current":-8.635733,"twenty":-7.48985,"median":-6.878433,"eighty":163.689947,"marketCap":2582084235},{"date":"2020-10-16","current":-8.838586,"twenty":-7.48985,"median":-6.878433,"eighty":161.306113,"marketCap":2642737221},{"date":"2020-10-23","current":-8.879157,"twenty":-7.48985,"median":-6.878433,"eighty":160.511501,"marketCap":2654867818},{"date":"2020-10-30","current":-8.340148,"twenty":-7.48985,"median":-6.878433,"eighty":160.511501,"marketCap":2493704171},{"date":"2020-11-06","current":-8.485043,"twenty":-7.48985,"median":-6.878433,"eighty":158.922279,"marketCap":2537027732},{"date":"2020-11-13","current":-9.460767,"twenty":-7.48985,"median":-6.878433,"eighty":158.851131,"marketCap":2686857945},{"date":"2020-11-20","current":-9.393453,"twenty":-7.48985,"median":-6.878433,"eighty":157.724527,"marketCap":2667740586},{"date":"2020-11-27","current":-9.619875,"twenty":-7.48985,"median":-6.878433,"eighty":156.775661,"marketCap":2732044431},{"date":"2020-12-04","current":-10.023763,"twenty":-7.48985,"median":-6.878433,"eighty":156.538444,"marketCap":2846748586},{"date":"2020-12-11","current":-10.856016,"twenty":-7.529082,"median":-6.878433,"eighty":156.538444,"marketCap":3083108664},{"date":"2020-12-18","current":-10.94169,"twenty":-7.784722,"median":-6.878433,"eighty":152.088621,"marketCap":3107439849},{"date":"2020-12-24","current":-10.978407,"twenty":-7.924832,"median":-6.878433,"eighty":150.976165,"marketCap":3117867499},{"date":"2020-12-31","current":-11.106916,"twenty":-7.982543,"median":-6.878433,"eighty":150.976165,"marketCap":3154364276},{"date":"2021-01-08","current":-10.959556,"twenty":-8.04804,"median":-6.878433,"eighty":149.619736,"marketCap":3112513920},{"date":"2021-01-15","current":-11.433799,"twenty":-8.09286,"median":-6.878433,"eighty":147.134452,"marketCap":3247198873},{"date":"2021-01-22","current":-12.057461,"twenty":-8.113619,"median":-6.878433,"eighty":146.440276,"marketCap":3424318812},{"date":"2021-01-29","current":-11.927434,"twenty":-8.166274,"median":-6.878433,"eighty":146.367419,"marketCap":3387391390},{"date":"2021-02-05","current":-12.193821,"twenty":-8.197193,"median":-6.94406,"eighty":146.367419,"marketCap":3463045023},{"date":"2021-02-12","current":-12.58008,"twenty":-8.252052,"median":-6.95486,"eighty":146.367419,"marketCap":3572742790},{"date":"2021-02-19","current":-13.718986,"twenty":-8.296001,"median":-6.95486,"eighty":146.367419,"marketCap":3896192000},{"date":"2021-02-26","current":-13.288732,"twenty":-8.340148,"median":-6.95486,"eighty":146.367419,"marketCap":3774000000},{"date":"2021-03-05","current":-13.809859,"twenty":-8.374922,"median":-6.95486,"eighty":146.367419,"marketCap":3922000000},{"date":"2021-03-12","current":-14.429577,"twenty":-8.39231,"median":-6.95486,"eighty":146.367419,"marketCap":4098000000},{"date":"2021-03-19","current":-14.239437,"twenty":-8.438676,"median":-6.95486,"eighty":146.367419,"marketCap":4044000000},{"date":"2021-03-26","current":-25.861829,"twenty":-8.468066,"median":-6.95486,"eighty":146.367419,"marketCap":3956859766},{"date":"2021-04-01","current":-28.327358,"twenty":-8.486202,"median":-6.95486,"eighty":146.367419,"marketCap":4334085748},{"date":"2021-04-09","current":-29.179801,"twenty":-8.505907,"median":-6.95486,"eighty":146.367419,"marketCap":4464509625},{"date":"2021-04-16","current":-28.917511,"twenty":-8.56375,"median":-6.95486,"eighty":146.367419,"marketCap":4424379201},{"date":"2021-04-23","current":-28.117526,"twenty":-8.635733,"median":-6.95486,"eighty":146.367419,"marketCap":4301981409},{"date":"2021-04-30","current":-27.881464,"twenty":-8.701805,"median":-6.95486,"eighty":146.367419,"marketCap":4265864028},{"date":"2021-05-07","current":-28.051953,"twenty":-8.775991,"median":-6.95486,"eighty":146.367419,"marketCap":4291948804},{"date":"2021-05-14","current":119.854417,"twenty":-8.806129,"median":-6.95486,"eighty":144.637709,"marketCap":3955195760},{"date":"2021-05-21","current":118.57353,"twenty":-8.775991,"median":-6.95486,"eighty":143.265097,"marketCap":3912926492},{"date":"2021-05-28","current":129.003609,"twenty":-8.755126,"median":-6.95486,"eighty":143.030051,"marketCap":4257119101},{"date":"2021-06-04","current":131.077426,"twenty":-8.748171,"median":-6.95486,"eighty":143.030051,"marketCap":4325555058},{"date":"2021-06-11","current":136.322963,"twenty":-8.724989,"median":-6.95486,"eighty":143.030051,"marketCap":4498657773},{"date":"2021-06-18","current":129.430571,"twenty":-8.704124,"median":-6.95486,"eighty":143.030051,"marketCap":4271208856},{"date":"2021-06-25","current":128.88162,"twenty":-8.685577,"median":-6.95486,"eighty":143.030051,"marketCap":4253093456},{"date":"2021-07-02","current":131.565383,"twenty":-8.651961,"median":-6.95486,"eighty":143.030051,"marketCap":4341657636},{"date":"2021-07-09","current":129.491566,"twenty":-8.635733,"median":-6.95486,"eighty":143.030051,"marketCap":4273221679},{"date":"2021-07-16","current":121.928234,"twenty":-8.635733,"median":-6.95486,"eighty":143.030051,"marketCap":4023631717},{"date":"2021-07-23","current":124.307024,"twenty":-8.624141,"median":-6.95486,"eighty":143.030051,"marketCap":4102131786},{"date":"2021-07-30","current":140.113653,"twenty":-8.597982,"median":-6.95486,"eighty":142.966482,"marketCap":4623750545},{"date":"2021-08-06","current":137.36273,"twenty":-8.582005,"median":-6.95486,"eighty":142.871128,"marketCap":4532970102},{"date":"2021-08-13","current":249.478105,"twenty":-8.570763,"median":-6.911247,"eighty":143.030051,"marketCap":4490605896},{"date":"2021-08-20","current":254.857687,"twenty":-8.557983,"median":-6.878433,"eighty":143.030051,"marketCap":4587438368},{"date":"2021-08-27","current":261.694239,"twenty":-8.543,"median":-6.878433,"eighty":143.030051,"marketCap":4710496301},{"date":"2021-09-03","current":262.254612,"twenty":-8.523295,"median":-6.878433,"eighty":146.367419,"marketCap":4720583017},{"date":"2021-09-10","current":245.667568,"twenty":-8.51634,"median":-6.878433,"eighty":146.367419,"marketCap":4422016228},{"date":"2021-09-17","current":256.37175,"twenty":-8.50243,"median":-6.878433,"eighty":146.367419,"marketCap":4614691506},{"date":"2021-09-24","current":259.364417,"twenty":-8.500473,"median":-6.878433,"eighty":146.367419,"marketCap":4668559500},{"date":"2021-10-01","current":264.2275,"twenty":-8.492285,"median":-6.878433,"eighty":150.297951,"marketCap":4756094991},{"date":"2021-10-08","current":256.621139,"twenty":-8.489679,"median":-6.878433,"eighty":156.538444,"marketCap":4619180506},{"date":"2021-10-15","current":259.863194,"twenty":-8.482725,"median":-6.878433,"eighty":158.908049,"marketCap":4677537499},{"date":"2021-10-22","current":269.090582,"twenty":-8.473451,"median":-6.878433,"eighty":163.21318,"marketCap":4843630482},{"date":"2021-10-29","current":271.584471,"twenty":-8.472374,"median":-6.878433,"eighty":163.689947,"marketCap":4888520477},{"date":"2021-11-05","current":288.542914,"twenty":-8.467984,"median":-6.878433,"eighty":168.224475,"marketCap":5193772444},{"date":"2021-11-12","current":575.265119,"twenty":-8.466496,"median":-6.878433,"eighty":196.029055,"marketCap":5752651192},{"date":"2021-11-19","current":559.092105,"twenty":-8.458184,"median":-6.878433,"eighty":215.451705,"marketCap":5590921053},{"date":"2021-11-26","current":540.223589,"twenty":-8.443486,"median":-6.878433,"eighty":216.307923,"marketCap":5402235891},{"date":"2021-12-03","current":512.819316,"twenty":-8.438676,"median":-6.878433,"eighty":217.434527,"marketCap":5128193156},{"date":"2021-12-10","current":535.731085,"twenty":-8.438676,"median":-6.878433,"eighty":217.434527,"marketCap":5357310853},{"date":"2021-12-17","current":526.072202,"twenty":-8.43288,"median":-6.878433,"eighty":218.561131,"marketCap":5260722020},{"date":"2021-12-23","current":561.113732,"twenty":-8.409697,"median":-6.878433,"eighty":218.561131,"marketCap":5611137321},{"date":"2021-12-31","current":578.859122,"twenty":-8.394628,"median":-6.878433,"eighty":219.011772,"marketCap":5788591223},{"date":"2022-01-07","current":592.484799,"twenty":-8.387673,"median":-6.878433,"eighty":219.282157,"marketCap":5924847992},{"date":"2022-01-14","current":565.785837,"twenty":-8.386514,"median":-6.878433,"eighty":219.687734,"marketCap":5657858369},{"date":"2022-01-21","current":512.620077,"twenty":-8.383036,"median":-6.878433,"eighty":220.138376,"marketCap":5126200771},{"date":"2022-01-28","current":505.190801,"twenty":-8.37724,"median":-6.878433,"eighty":221.940942,"marketCap":5051908006},{"date":"2022-02-04","current":496.832865,"twenty":-8.368128,"median":-6.878433,"eighty":223.067546,"marketCap":4968328646},{"date":"2022-02-11","current":493.582556,"twenty":-8.359911,"median":-6.878433,"eighty":223.067546,"marketCap":4935825561},{"date":"2022-02-18","current":486.849774,"twenty":-8.353766,"median":-6.878433,"eighty":223.067546,"marketCap":4868497743},{"date":"2022-02-25","current":508.673274,"twenty":-8.346844,"median":-6.878433,"eighty":223.067546,"marketCap":5086732739},{"date":"2022-03-04","current":97.385354,"twenty":-8.330875,"median":-6.878433,"eighty":223.067546,"marketCap":4577111640},{"date":"2022-03-11","current":100.849264,"twenty":-8.316965,"median":-6.878433,"eighty":223.067546,"marketCap":4739915408},{"date":"2022-03-18","current":108.568835,"twenty":-8.316965,"median":-6.878433,"eighty":223.067546,"marketCap":5102735233},{"date":"2022-03-25","current":105.698738,"twenty":-8.308579,"median":-6.878433,"eighty":223.067546,"marketCap":4967840682},{"date":"2022-04-01","current":104.115236,"twenty":-8.288158,"median":-6.878433,"eighty":223.067546,"marketCap":4893416103},{"date":"2022-04-08","current":97.434838,"twenty":-8.274076,"median":-6.878433,"eighty":223.067546,"marketCap":4579437408},{"date":"2022-04-14","current":97.682261,"twenty":-8.267121,"median":-6.878433,"eighty":223.067546,"marketCap":4591066249},{"date":"2022-04-22","current":94.861648,"twenty":-8.252052,"median":-6.878433,"eighty":223.067546,"marketCap":4458497466},{"date":"2022-04-29","current":92.084694,"twenty":-8.242778,"median":69.383447,"eighty":223.067546,"marketCap":4327980638},{"date":"2022-05-06","current":83.267767,"twenty":-8.219595,"median":73.103508,"eighty":223.067546,"marketCap":3996852809},{"date":"2022-05-13","current":82.9277,"twenty":-8.200375,"median":78.166766,"eighty":223.067546,"marketCap":3980529606},{"date":"2022-05-20","current":84.287967,"twenty":-8.197193,"median":79.065514,"eighty":223.067546,"marketCap":4045822418},{"date":"2022-05-27","current":87.882958,"twenty":-8.194509,"median":80.88968,"eighty":223.067546,"marketCap":4218381991},{"date":"2022-06-03","current":86.328367,"twenty":-8.191533,"median":81.9075,"eighty":223.067546,"marketCap":4143761635},{"date":"2022-06-10","current":81.275947,"twenty":-8.17207,"median":82.636214,"eighty":221.940942,"marketCap":3901245478},{"date":"2022-06-17","current":69.956584,"twenty":-8.166274,"median":81.75481,"eighty":221.940942,"marketCap":3357916012},{"date":"2022-06-24","current":77.049404,"twenty":-8.166274,"median":80.88968,"eighty":221.940942,"marketCap":3698371386},{"date":"2022-07-01","current":73.357251,"twenty":-8.152068,"median":79.065514,"eighty":221.940942,"marketCap":3521148041},{"date":"2022-07-08","current":73.357251,"twenty":-8.144829,"median":78.403554,"eighty":221.535365,"marketCap":3521148041},{"date":"2022-07-15","current":74.183127,"twenty":-8.125416,"median":77.292309,"eighty":220.994595,"marketCap":3560790105},{"date":"2022-07-22","current":79.624195,"twenty":-8.112632,"median":77.778118,"eighty":220.138376,"marketCap":3821961350},{"date":"2022-07-29","current":86.036882,"twenty":-8.109648,"median":78.640341,"eighty":219.687734,"marketCap":4129770318},{"date":"2022-08-05","current":70.951699,"twenty":-8.101361,"median":78.695039,"eighty":219.687734,"marketCap":4044246828},{"date":"2022-08-12","current":73.781564,"twenty":-8.090929,"median":78.021023,"eighty":219.687734,"marketCap":4205549159},{"date":"2022-08-19","current":69.885373,"twenty":-8.082428,"median":77.170856,"eighty":219.687734,"marketCap":3983466240},{"date":"2022-08-26","current":65.209943,"twenty":-8.075859,"median":76.417851,"eighty":219.687734,"marketCap":3716966738},{"date":"2022-09-02","current":62.339065,"twenty":-8.059631,"median":75.499694,"eighty":219.552542,"marketCap":3553326693},{"date":"2022-09-09","current":65.989181,"twenty":-8.04804,"median":74.869127,"eighty":219.372286,"marketCap":3761383322},{"date":"2022-09-16","current":61.272739,"twenty":-8.034524,"median":74.32887,"eighty":219.237093,"marketCap":3492546105},{"date":"2022-09-23","current":57.25351,"twenty":-8.013278,"median":74.255999,"eighty":219.237093,"marketCap":3263450042},{"date":"2022-09-30","current":54.423644,"twenty":-7.997037,"median":73.988803,"eighty":219.146965,"marketCap":3102147712},{"date":"2022-10-07","current":57.786673,"twenty":-7.982543,"median":73.739441,"eighty":219.011772,"marketCap":3293840336},{"date":"2022-10-14","current":58.237811,"twenty":-7.969077,"median":73.357251,"eighty":219.011772,"marketCap":3319555200},{"date":"2022-10-21","current":61.969952,"twenty":-7.950642,"median":72.774279,"eighty":218.831516,"marketCap":3532287259},{"date":"2022-10-28","current":68.121833,"twenty":-7.929748,"median":72.059037,"eighty":218.561131,"marketCap":3882944498},{"date":"2022-11-04","current":61.843572,"twenty":-7.907626,"median":71.870906,"eighty":218.561131,"marketCap":4081675754},{"date":"2022-11-11","current":67.3014,"twenty":-7.879358,"median":71.365431,"eighty":218.561131,"marketCap":4441892410},{"date":"2022-11-18","current":67.124198,"twenty":-7.819135,"median":70.249078,"eighty":218.561131,"marketCap":4430197064},{"date":"2022-11-25","current":66.592591,"twenty":-7.742934,"median":69.920979,"eighty":218.561131,"marketCap":4395111026},{"date":"2022-12-02","current":68.719018,"twenty":-7.628634,"median":69.598285,"eighty":218.516067,"marketCap":4535455178},{"date":"2022-12-09","current":66.238187,"twenty":-7.563495,"median":69.060234,"eighty":218.220721,"marketCap":4371720334},{"date":"2022-12-16","current":65.990104,"twenty":-7.551205,"median":68.654996,"eighty":217.760366,"marketCap":4355346850},{"date":"2022-12-23","current":65.919223,"twenty":-7.51925,"median":68.172342,"eighty":217.695198,"marketCap":4350668712},{"date":"2022-12-30","current":66.663472,"twenty":-7.509417,"median":68.11653,"eighty":217.434527,"marketCap":4399789165},{"date":"2023-01-06","current":67.620364,"twenty":-7.493763,"median":67.825518,"eighty":217.434527,"marketCap":4462944033},{"date":"2023-01-13","current":73.397156,"twenty":-7.48985,"median":67.939328,"eighty":217.434527,"marketCap":4844212313},{"date":"2023-01-20","current":70.561921,"twenty":-7.48985,"median":68.11653,"eighty":217.434527,"marketCap":4657086777},{"date":"2023-01-27","current":76.338713,"twenty":-7.48985,"median":68.258293,"eighty":217.434527,"marketCap":5038355056},{"date":"2023-02-03","current":79.032187,"twenty":-7.48985,"median":68.654996,"eighty":216.893757,"marketCap":5216124316},{"date":"2023-02-10","current":75.594464,"twenty":-7.48985,"median":69.060234,"eighty":216.398051,"marketCap":4989234603},{"date":"2023-02-17","current":78.181616,"twenty":-7.48985,"median":69.598285,"eighty":216.307923,"marketCap":5159986655},{"date":"2023-02-24","current":83.639444,"twenty":-7.48985,"median":69.605029,"eighty":216.307923,"marketCap":5520203312},{"date":"2023-03-03","current":77.461442,"twenty":-7.48985,"median":69.956584,"eighty":216.307923,"marketCap":5654685285},{"date":"2023-03-10","current":69.300842,"twenty":-7.48985,"median":70.349278,"eighty":216.307923,"marketCap":5058961493},{"date":"2023-03-17","current":65.381184,"twenty":-7.48985,"median":69.956584,"eighty":216.127667,"marketCap":4772826444},{"date":"2023-03-24","current":67.726553,"twenty":-7.48985,"median":69.605029,"eighty":215.046127,"marketCap":4944038400},{"date":"2023-03-31","current":72.224522,"twenty":-7.48985,"median":69.745201,"eighty":213.468882,"marketCap":5272390096},{"date":"2023-04-06","current":67.2125,"twenty":-7.48985,"median":69.745201,"eighty":212.702791,"marketCap":4906512491},{"date":"2023-04-14","current":68.529762,"twenty":-7.48985,"median":69.598285,"eighty":208.872338,"marketCap":5002672631},{"date":"2023-04-21","current":69.622126,"twenty":-7.48985,"median":69.525741,"eighty":197.155659,"marketCap":5082415186},{"date":"2023-04-28","current":72.224522,"twenty":-7.48985,"median":69.598285,"eighty":192.649244,"marketCap":5272390096},{"date":"2023-05-05","current":48.263024,"twenty":-7.48985,"median":69.601657,"eighty":181.608527,"marketCap":5115880575},{"date":"2023-05-10","current":48.973101,"twenty":-7.48985,"median":69.598285,"eighty":175.975508,"marketCap":5191148703},{"date":"2023-05-19","current":52.301585,"twenty":-7.48985,"median":69.598285,"eighty":177.552754,"marketCap":5543968053},{"date":"2023-05-23","current":51.591509,"twenty":-7.48985,"median":69.598285,"eighty":177.552754,"marketCap":5468699925},{"date":"2023-06-01","current":50.149165,"twenty":-7.48985,"median":69.613577,"eighty":186.565584,"marketCap":5315811540},{"date":"2023-06-09","current":54.919993,"twenty":-7.48985,"median":69.920979,"eighty":193.775848,"marketCap":5821519275},{"date":"2023-06-16","current":56.207007,"twenty":-7.48985,"median":69.956584,"eighty":194.902451,"marketCap":5957942757},{"date":"2023-06-23","current":58.191807,"twenty":-7.48985,"median":69.956584,"eighty":197.155659,"marketCap":6168331530},{"date":"2023-06-29","current":59.069504,"twenty":-7.48985,"median":70.349278,"eighty":203.013999,"marketCap":6261367398},{"date":"2023-07-05","current":60.334328,"twenty":-7.48985,"median":70.445425,"eighty":205.943168,"marketCap":6395438751},{"date":"2023-07-13","current":62.08733,"twenty":-7.48985,"median":70.553848,"eighty":212.026829,"marketCap":6581256942},{"date":"2023-07-20","current":63.418723,"twenty":-7.48985,"median":70.557885,"eighty":212.25215,"marketCap":6722384682},{"date":"2023-07-28","current":62.486748,"twenty":-7.48985,"median":70.79481,"eighty":213.108369,"marketCap":6623595264},{"date":"2023-08-04","current":54.116689,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6710469389},{"date":"2023-08-11","current":53.337074,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6613797131},{"date":"2023-08-18","current":52.576474,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6519482734},{"date":"2023-08-25","current":51.815874,"twenty":-7.48985,"median":70.810875,"eighty":213.288625,"marketCap":6425168336},{"date":"2023-09-01","current":53.527224,"twenty":-7.482928,"median":70.881287,"eighty":213.468882,"marketCap":6637375731},{"date":"2023-09-08","current":51.891934,"twenty":-7.385285,"median":70.951699,"eighty":213.649138,"marketCap":6434599776},{"date":"2023-09-13","current":51.169364,"twenty":-7.347184,"median":70.951699,"eighty":213.649138,"marketCap":6345001098},{"date":"2023-09-22","current":48.126964,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":5967743508},{"date":"2023-09-29","current":49.857329,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":6182308762},{"date":"2023-10-06","current":49.438999,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":6130435844},{"date":"2023-10-13","current":50.123539,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":6215318801},{"date":"2023-10-20","current":48.107949,"twenty":-7.145623,"median":71.248795,"eighty":214.64055,"marketCap":5965385648},{"date":"2023-10-27","current":48.374159,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":5998395687},{"date":"2023-11-03","current":43.185848,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":6477877175},{"date":"2023-11-10","current":42.620506,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":6393075873},{"date":"2023-11-17","current":45.776999,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":6866549805},{"date":"2023-11-24","current":47.080426,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":7062063916},{"date":"2023-12-01","current":47.661472,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":7149220809},{"date":"2023-12-08","current":47.630064,"twenty":-7.1997,"median":71.505821,"eighty":215.451705,"marketCap":7144509626},{"date":"2023-12-15","current":51.854425,"twenty":-7.1997,"median":71.505821,"eighty":215.451705,"marketCap":7778163793},{"date":"2023-12-22","current":53.016517,"twenty":-7.1997,"median":71.505821,"eighty":215.451705,"marketCap":7952477579},{"date":"2023-12-29","current":54.61832,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":8192747932},{"date":"2024-01-05","current":49.746719,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":7462007798},{"date":"2024-01-12","current":51.144829,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":7671724357},{"date":"2024-01-19","current":51.681313,"twenty":-7.236571,"median":71.659382,"eighty":216.037538,"marketCap":7752196990},{"date":"2024-01-26","current":52.136512,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":7820476800},{"date":"2024-02-02","current":53.82725,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8074087523},{"date":"2024-02-09","current":56.688499,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8503274899},{"date":"2024-02-16","current":57.793982,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8669097295},{"date":"2024-02-23","current":57.07867,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":8561800451},{"date":"2024-03-01","current":55.932093,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":8557610282},{"date":"2024-03-08","current":67.041209,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10257304981},{"date":"2024-03-15","current":64.667011,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":9894052652},{"date":"2024-03-22","current":66.614195,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10191971829},{"date":"2024-03-28","current":67.536545,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10333091438},{"date":"2024-04-05","current":66.289664,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":10142318632},{"date":"2024-04-12","current":67.263256,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":10291278221},{"date":"2024-04-19","current":66.608957,"twenty":-7.231655,"median":71.652797,"eighty":215.94741,"marketCap":10191170349},{"date":"2024-04-26","current":67.143539,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10272961444},{"date":"2024-05-03","current":59.54579,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10241875870},{"date":"2024-05-10","current":59.944463,"twenty":-7.226739,"median":71.646212,"eighty":215.857282,"marketCap":10310447615},{"date":"2024-05-17","current":57.919204,"twenty":-7.226739,"median":70.951699,"eighty":215.857282,"marketCap":9962103149},{"date":"2024-05-24","current":57.281328,"twenty":-7.226739,"median":70.541573,"eighty":215.857282,"marketCap":9852388357},{"date":"2024-05-31","current":56.228831,"twenty":-7.226739,"median":69.885373,"eighty":215.857282,"marketCap":9671358950},{"date":"2024-06-07","current":59.769047,"twenty":-7.226739,"median":69.598285,"eighty":215.857282,"marketCap":10280276047},{"date":"2024-06-14","current":61.092641,"twenty":-7.231655,"median":69.42711,"eighty":215.94741,"marketCap":10507934242},{"date":"2024-06-21","current":61.108588,"twenty":-7.236571,"median":69.075944,"eighty":216.037538,"marketCap":10510677111},{"date":"2024-06-28","current":61.347792,"twenty":-7.251319,"median":68.842226,"eighty":216.307923,"marketCap":10551820159},{"date":"2024-07-05","current":58.828179,"twenty":-7.251319,"median":68.592379,"eighty":216.307923,"marketCap":10118446729},{"date":"2024-07-12","current":60.103932,"twenty":-7.251319,"median":68.278822,"eighty":216.307923,"marketCap":10337876313},{"date":"2024-07-15","current":60.534499,"twenty":-7.251319,"median":68.247794,"eighty":216.307923,"marketCap":10411933798},{"date":"2024-08-02","current":51.594377,"twenty":-7.344726,"median":67.833007,"eighty":216.307923,"marketCap":9957714847},{"date":"2024-08-09","current":47.936514,"twenty":-7.344726,"median":67.691245,"eighty":216.307923,"marketCap":9251747201},{"date":"2024-08-16","current":49.103614,"twenty":-7.344726,"median":67.565912,"eighty":216.307923,"marketCap":9476997579},{"date":"2024-08-23","current":49.914892,"twenty":-7.344726,"median":67.3014,"eighty":216.307923,"marketCap":9633574060},{"date":"2024-08-30","current":50.09992,"twenty":-7.344726,"median":67.195079,"eighty":216.307923,"marketCap":9669284486},{"date":"2024-09-06","current":47.082538,"twenty":-7.344726,"median":67.143539,"eighty":216.307923,"marketCap":9086929852},{"date":"2024-09-13","current":48.434667,"twenty":-7.344726,"median":67.053317,"eighty":216.307923,"marketCap":9347890655},{"date":"2024-09-20","current":50.953896,"twenty":-7.344726,"median":66.840609,"eighty":216.307923,"marketCap":9834101835},{"date":"2024-09-27","current":48.320803,"twenty":-7.344726,"median":66.628032,"eighty":216.307923,"marketCap":9325915008},{"date":"2024-10-04","current":44.819502,"twenty":-7.344726,"median":66.592591,"eighty":216.127667,"marketCap":8650163877},{"date":"2024-10-11","current":46.31396,"twenty":-7.344726,"median":66.440319,"eighty":194.902451,"marketCap":8938594238},{"date":"2024-10-18","current":48.406201,"twenty":-7.344726,"median":66.273627,"eighty":164.258829,"marketCap":9342396743},{"date":"2024-10-25","current":48.676626,"twenty":-7.344726,"median":66.084698,"eighty":143.213871,"marketCap":9394588904},{"date":"2024-10-31","current":47.267566,"twenty":-7.344726,"median":65.989181,"eighty":140.012452,"marketCap":9122640278},{"date":"2024-11-08","current":48.548123,"twenty":-7.347184,"median":65.837776,"eighty":137.179336,"marketCap":10098009547},{"date":"2024-11-15","current":47.834763,"twenty":-7.347184,"median":65.617979,"eighty":135.920398,"marketCap":9949630631},{"date":"2024-11-22","current":48.878382,"twenty":-7.347184,"median":65.461976,"eighty":134.377531,"marketCap":10166703490},{"date":"2024-11-29","current":49.908791,"twenty":-7.347184,"median":65.336576,"eighty":132.004544,"marketCap":10381028590},{"date":"2024-12-06","current":51.137356,"twenty":-7.347184,"median":65.057468,"eighty":131.077426,"marketCap":10636570056},{"date":"2024-12-13","current":50.463627,"twenty":-7.347184,"median":64.671896,"eighty":130.443082,"marketCap":10496434414},{"date":"2024-12-20","current":48.349967,"twenty":-7.347184,"median":63.815562,"eighty":128.979211,"marketCap":10056793182},{"date":"2024-12-27","current":48.231074,"twenty":-7.347184,"median":63.651466,"eighty":127.759319,"marketCap":10032063362},{"date":"2025-01-03","current":47.464872,"twenty":-7.347184,"median":63.260095,"eighty":125.197545,"marketCap":9872693416},{"date":"2025-01-10","current":48.478017,"twenty":-7.349642,"median":62.619887,"eighty":124.063045,"marketCap":10083427520},{"date":"2025-01-17","current":49.851294,"twenty":-7.349642,"median":62.175015,"eighty":121.928234,"marketCap":10369069168},{"date":"2025-01-24","current":50.851253,"twenty":-7.349642,"median":61.969952,"eighty":118.634525,"marketCap":10577060660},{"date":"2025-01-31","current":50.904584,"twenty":-7.349642,"median":61.523208,"eighty":117.414632,"marketCap":10588153540},{"date":"2025-02-07","current":51.517893,"twenty":-7.349642,"median":61.108689,"eighty":108.568835,"marketCap":10715721654},{"date":"2025-02-14","current":49.957956,"twenty":-7.349642,"median":60.780588,"eighty":105.698738,"marketCap":10391254927},{"date":"2025-02-21","current":54.504437,"twenty":-7.349642,"median":60.370463,"eighty":104.115236,"marketCap":11336922910},{"date":"2025-02-28","current":42.965986,"twenty":-7.349642,"median":60.247425,"eighty":103.026579,"marketCap":10741496573},{"date":"2025-03-07","current":40.057178,"twenty":-7.354558,"median":59.952437,"eighty":100.770089,"marketCap":10014294480},{"date":"2025-03-14","current":39.690801,"twenty":-7.354558,"median":59.601604,"eighty":98.830299,"marketCap":9922700323},{"date":"2025-03-21","current":41.711424,"twenty":-7.354558,"median":59.125302,"eighty":97.5267,"marketCap":10427855976},{"date":"2025-03-28","current":40.745522,"twenty":-7.354558,"median":58.876019,"eighty":96.468547,"marketCap":10186380471},{"date":"2025-04-04","current":37.647974,"twenty":-7.28819,"median":58.780338,"eighty":95.920615,"marketCap":9411993509},{"date":"2025-04-11","current":37.919614,"twenty":-6.968641,"median":58.732497,"eighty":95.900821,"marketCap":9479903587},{"date":"2025-04-17","current":38.030103,"twenty":35.904909,"median":58.732497,"eighty":95.900821,"marketCap":9507525684},{"date":"2025-04-25","current":41.190071,"twenty":35.931555,"median":58.214809,"eighty":95.920615,"marketCap":10297517649},{"date":"2025-05-02","current":46.532183,"twenty":35.931555,"median":58.06654,"eighty":95.920615,"marketCap":11167723825},{"date":"2025-05-09","current":50.661712,"twenty":35.931555,"median":57.790328,"eighty":95.920615,"marketCap":12158810867},{"date":"2025-05-16","current":52.807222,"twenty":35.931555,"median":57.445604,"eighty":95.920615,"marketCap":12673733185},{"date":"2025-05-23","current":52.738012,"twenty":35.931555,"median":57.259445,"eighty":95.920615,"marketCap":12657122788},{"date":"2025-05-30","current":53.937651,"twenty":35.931555,"median":57.108238,"eighty":95.069483,"marketCap":12945036342},{"date":"2025-06-06","current":55.241106,"twenty":38.008005,"median":57.04445,"eighty":94.822061,"marketCap":13257865492},{"date":"2025-06-13","current":55.610226,"twenty":39.146723,"median":57.04445,"eighty":94.822061,"marketCap":13346454278},{"date":"2025-06-20","current":56.463816,"twenty":39.822488,"median":57.07867,"eighty":94.831958,"marketCap":13551315846},{"date":"2025-06-27","current":58.032576,"twenty":40.312531,"median":57.265381,"eighty":94.831958,"marketCap":13927818186},{"date":"2025-07-03","current":59.399473,"twenty":40.656814,"median":57.335535,"eighty":94.831958,"marketCap":14255873534},{"date":"2025-07-11","current":59.86664,"twenty":41.189889,"median":57.603096,"eighty":94.831958,"marketCap":14367993716},{"date":"2025-07-15","current":59.693616,"twenty":41.229583,"median":57.786673,"eighty":94.831958,"marketCap":14326467723}],"updateTime":1752736336758}}}