美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Agriculture & Natural Solutions Acquisition Corp.

10.75

+0.0000

成交量：- -

成交额：- -

市值：4.64亿

市盈率：55.43

高：10.75

开：10.75

低：10.75

收：10.75

数据加载中...

总览公司新闻公告

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

[修订]招股说明书

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

SEC问询函

Form CORRESP - Correspondence

招股说明书

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ANSCU/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANSCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSCU\",,,,,undefined,":{"symbol":"ANSCU","market":"US","secType":"STK","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","latestPrice":10.75,"timestamp":1745265600000,"preClose":10.75,"halted":0,"volume":0,"delay":0,"floatShares":32277113,"shares":43125000,"eps":0.193945,"marketStatus":"盘前交易","change":0,"latestTime":"04-22 07:22:06 EDT","open":10.75,"high":10.75,"low":10.75,"amount":0,"amplitude":0,"askPrice":17.09,"askSize":100,"bidPrice":4.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.193945,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1699506000000,"exchange":"NASDAQ","adjPreClose":10.75,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANSCU\",,,,,undefined,":{"symbol":"ANSCU","floatShares":32277113,"roa":"-1.79%","roe":"-7.66%","lyrEps":0.193945,"shares":43125000,"dividePrice":0,"high":10.75,"amplitude":0,"preClose":10.75,"low":10.75,"week52Low":10.29,"pbRate":"-20.72","week52High":11.93,"institutionHeld":0,"latestPrice":10.75,"committee":0.333333,"eps":0.193945,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.193945,"open":10.75,"prevYearClose":10.58,"prevWeekClose":10.75,"prevMonthClose":10.79,"prevQuarterClose":10.79,"fiveDayClose":10.75,"twentyDayClose":10.79,"sixtyDayClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ANSCU\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18614718","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523272516-ANSCU","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ANSCU","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523272516/0001193125-23-272516-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523272516/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2zWDMNDk6Lg3MuhS","market":"us","size":5848}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523272512-ANSCU","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ANSCU","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523272512/0001193125-23-272512-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523272512/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFaDiScRkrNdA5G6n","market":"us","size":7148}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614759","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523268404-ANSCU","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"ANSCU","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/0001193125-23-268404-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120ds1a.htm","primary":true,"translateUrl":"","linkName":"d539120ds1a.htm","type":"S-1/A","id":"NTFILEBtJptSSNXe5bCYv6","market":"us","size":1735381},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex11.htm","primary":false,"translateUrl":"","linkName":"d539120dex11.htm","type":"EX-1.1","id":"NTFILE2JinjmuMAM5g6utG","market":"us","size":193068},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex32.htm","primary":false,"translateUrl":"","linkName":"d539120dex32.htm","type":"EX-3.2","id":"NTFILEE9quCws7sowqGGEL","market":"us","size":306886},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex41.htm","primary":false,"translateUrl":"","linkName":"d539120dex41.htm","type":"EX-4.1","id":"NTFILEG9paMzWzyHLreokT","market":"us","size":18862},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex42.htm","primary":false,"translateUrl":"","linkName":"d539120dex42.htm","type":"EX-4.2","id":"NTFILE79LLjh3WPymaSaoE","market":"us","size":15751},{"description":"EX-4.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex43.htm","primary":false,"translateUrl":"","linkName":"d539120dex43.htm","type":"EX-4.3","id":"NTFILE3ia2UYStanoDS2Wz","market":"us","size":22643},{"description":"EX-4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex44.htm","primary":false,"translateUrl":"","linkName":"d539120dex44.htm","type":"EX-4.4","id":"NTFILEEcBs9ZuypzV1mMtg","market":"us","size":24738},{"description":"EX-4.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex45.htm","primary":false,"translateUrl":"","linkName":"d539120dex45.htm","type":"EX-4.5","id":"NTFILE234VpeyCsR19jxs7","market":"us","size":107542},{"description":"EX-4.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex46.htm","primary":false,"translateUrl":"","linkName":"d539120dex46.htm","type":"EX-4.6","id":"NTFILEBLZxmSFihahSRtey","market":"us","size":98054},{"description":"EX-5.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex51.htm","primary":false,"translateUrl":"","linkName":"d539120dex51.htm","type":"EX-5.1","id":"NTFILE6py7dS38VLa7Riet","market":"us","size":10269},{"description":"EX-5.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex52.htm","primary":false,"translateUrl":"","linkName":"d539120dex52.htm","type":"EX-5.2","id":"NTFILE7xerYFVBS5GfniPw","market":"us","size":41002},{"description":"EX-10.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex102.htm","primary":false,"translateUrl":"","linkName":"d539120dex102.htm","type":"EX-10.2","id":"NTFILE9yY6quaBkqLM1xWF","market":"us","size":45437},{"description":"EX-10.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex103.htm","primary":false,"translateUrl":"","linkName":"d539120dex103.htm","type":"EX-10.3","id":"NTFILEGWGgMzYRLprmDusH","market":"us","size":68838},{"description":"EX-10.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex104.htm","primary":false,"translateUrl":"","linkName":"d539120dex104.htm","type":"EX-10.4","id":"NTFILE5EqEaZgcjssKi9R9","market":"us","size":90350},{"description":"EX-10.6","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex106.htm","primary":false,"translateUrl":"","linkName":"d539120dex106.htm","type":"EX-10.6","id":"NTFILEHwcgstDYKgAfkYwz","market":"us","size":42618},{"description":"EX-10.7","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex107.htm","primary":false,"translateUrl":"","linkName":"d539120dex107.htm","type":"EX-10.7","id":"NTFILE6Gcbn3pk4SHFMpgr","market":"us","size":87533},{"description":"EX-10.8","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/d539120dex108.htm","primary":false,"translateUrl":"","linkName":"d539120dex108.htm","type":"EX-10.8","id":"NTFILE854U45K5Z4LfAkwQ","market":"us","size":11246},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268404/g539120dsp5.jpg","primary":false,"translateUrl":"","linkName":"g539120dsp5.jpg","type":"GRAPHIC","id":"NTFILEu8qwRYmn9jgbmofj","market":"us","size":5455}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523268407-ANSCU","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ANSCU","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268407/0001193125-23-268407-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523268407/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2kfRE4cmb63DJgLi","market":"us","size":11320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523261717-ANSCU","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"ANSCU","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/0001193125-23-261717-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120ds1.htm","primary":true,"translateUrl":"","linkName":"d539120ds1.htm","type":"S-1","id":"NTFILECSEAx8cZ12FDCMxr","market":"us","size":1725660},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex31.htm","primary":false,"translateUrl":"","linkName":"d539120dex31.htm","type":"EX-3.1","id":"NTFILEDUv6ZGwpTJcYGDtM","market":"us","size":241946},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex101.htm","primary":false,"translateUrl":"","linkName":"d539120dex101.htm","type":"EX-10.1","id":"NTFILEFBwRnwGPoVjLyvG6","market":"us","size":13511},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex105.htm","primary":false,"translateUrl":"","linkName":"d539120dex105.htm","type":"EX-10.5","id":"NTFILE2F2nVi5JD7iBZwvg","market":"us","size":40494},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex231.htm","primary":false,"translateUrl":"","linkName":"d539120dex231.htm","type":"EX-23.1","id":"NTFILE4NFLLtyU617r3Fwh","market":"us","size":1908},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex991.htm","primary":false,"translateUrl":"","linkName":"d539120dex991.htm","type":"EX-99.1","id":"NTFILE29FUhykPLeqpWpJv","market":"us","size":2112},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex992.htm","primary":false,"translateUrl":"","linkName":"d539120dex992.htm","type":"EX-99.2","id":"NTFILE8XvB2WxF5jTtTxWM","market":"us","size":2169},{"description":"EX-99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex993.htm","primary":false,"translateUrl":"","linkName":"d539120dex993.htm","type":"EX-99.3","id":"NTFILE2kYMY8YNiUpq3D26","market":"us","size":2124},{"description":"EX-99.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex994.htm","primary":false,"translateUrl":"","linkName":"d539120dex994.htm","type":"EX-99.4","id":"NTFILECuqeoWvTANurYonF","market":"us","size":2106},{"description":"EX-99.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dex995.htm","primary":false,"translateUrl":"","linkName":"d539120dex995.htm","type":"EX-99.5","id":"NTFILE9ZvSuHSyDqgA1Asg","market":"us","size":2111},{"description":"EX-FILING FEES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/d539120dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d539120dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDed8h9s6xLBp2dny","market":"us","size":28403},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1854149/000119312523261717/g539120g0929085938881.jpg","primary":false,"translateUrl":"","linkName":"g539120g0929085938881.jpg","type":"GRAPHIC","id":"NTFILE8qjVedEe7g9eruVA","market":"us","size":5551}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANSCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANSCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANSCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANSCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANSCU","date":"2025-04-21","current":55.015506,"percent":0.337278,"low":-356969.387755,"twenty":-329951.850453,"median":55.647537,"eighty":81.135187,"high":338.124526,"avg":-89639.707426,"sd":147739.038193,"marketCap":460143750},"quantilePoints":[{"date":"2023-11-17","current":-308265.306122,"twenty":-308265.306122,"median":-196470.358814,"eighty":-196255.850234,"marketCap":377625000},{"date":"2023-11-24","current":-355209.183673,"twenty":-308877.55102,"median":-308265.306122,"eighty":-196392.355694,"marketCap":435131250},{"date":"2023-12-01","current":-355209.183673,"twenty":-355209.183673,"median":-308877.55102,"eighty":-263547.327199,"marketCap":435131250},{"date":"2023-12-08","current":-356617.346939,"twenty":-355561.22449,"median":-355209.183673,"eighty":-308265.306122,"marketCap":436856250},{"date":"2023-12-15","current":-356969.387755,"twenty":-356758.163265,"median":-355209.183673,"eighty":-308632.653061,"marketCap":437287500},{"date":"2023-12-22","current":-356969.387755,"twenty":-356969.387755,"median":-355561.22449,"eighty":-308877.55102,"marketCap":437287500},{"date":"2023-12-29","current":-330603.285498,"twenty":-356934.183673,"median":-355209.183673,"eighty":-308877.55102,"marketCap":437718750},{"date":"2024-01-05","current":-328648.980363,"twenty":-356828.571429,"median":-355209.183673,"eighty":-308877.55102,"marketCap":435131250},{"date":"2024-01-12","current":-328974.697885,"twenty":-356793.367347,"median":-355209.183673,"eighty":-324434.120476,"marketCap":435562500},{"date":"2024-01-19","current":-328974.697885,"twenty":-356687.755102,"median":-331254.720544,"eighty":-328518.693354,"marketCap":435562500},{"date":"2024-01-26","current":-329626.132931,"twenty":-356617.346939,"median":-330277.567976,"eighty":-328648.980363,"marketCap":436425000},{"date":"2024-02-02","current":-329951.850453,"twenty":-356194.897959,"median":-330114.709215,"eighty":-328844.410876,"marketCap":436856250},{"date":"2024-02-09","current":-330277.567976,"twenty":-355913.265306,"median":-330277.567976,"eighty":-328974.697885,"marketCap":437287500},{"date":"2024-02-16","current":-330277.567976,"twenty":-355702.040816,"median":-330277.567976,"eighty":-328974.697885,"marketCap":437287500},{"date":"2024-02-23","current":-330277.567976,"twenty":-355561.22449,"median":-330277.567976,"eighty":-328974.697885,"marketCap":437287500},{"date":"2024-03-01","current":-330277.567976,"twenty":-355420.408163,"median":-330277.567976,"eighty":-328974.697885,"marketCap":437287500},{"date":"2024-03-08","current":-330603.285498,"twenty":-355209.183673,"median":-330277.567976,"eighty":-328974.697885,"marketCap":437718750},{"date":"2024-03-15","current":-330603.285498,"twenty":-355209.183673,"median":-330277.567976,"eighty":-329104.984894,"marketCap":437718750},{"date":"2024-03-22","current":-331254.720544,"twenty":-355209.183673,"median":-330277.567976,"eighty":-329300.415408,"marketCap":438581250},{"date":"2024-03-28","current":-331254.720544,"twenty":-355209.183673,"median":-330277.567976,"eighty":-329365.558913,"marketCap":438581250},{"date":"2024-04-05","current":336.472721,"twenty":-355209.183673,"median":-330277.567976,"eighty":-328974.697885,"marketCap":439228125},{"date":"2024-04-12","current":336.968262,"twenty":-350418.291047,"median":-330277.567976,"eighty":-328714.123867,"marketCap":439875000},{"date":"2024-04-19","current":337.628984,"twenty":-331254.720544,"median":-330277.567976,"eighty":-308877.55102,"marketCap":440737500},{"date":"2024-04-26","current":337.463804,"twenty":-331254.720544,"median":-330277.567976,"eighty":-218829.348276,"marketCap":440521875},{"date":"2024-05-03","current":338.124526,"twenty":-331254.720544,"median":-330277.567976,"eighty":335.613782,"marketCap":441384375},{"date":"2024-05-10","current":337.794165,"twenty":-331254.720544,"median":-330114.709215,"eighty":336.373613,"marketCap":440953125},{"date":"2024-05-17","current":81.055954,"twenty":-331254.720544,"median":-329951.850453,"eighty":336.373613,"marketCap":441168750},{"date":"2024-05-24","current":81.135187,"twenty":-331189.577039,"median":-329951.850453,"eighty":335.977179,"marketCap":441600000},{"date":"2024-05-31","current":81.293654,"twenty":-330929.003021,"median":-329951.850453,"eighty":335.977179,"marketCap":442462500},{"date":"2024-06-07","current":81.293654,"twenty":-330929.003021,"median":-329626.132931,"eighty":335.646818,"marketCap":442462500},{"date":"2024-06-14","current":81.293654,"twenty":-330929.003021,"median":-329626.132931,"eighty":335.646818,"marketCap":442462500},{"date":"2024-06-21","current":81.055954,"twenty":-330929.003021,"median":-329300.415408,"eighty":335.54771,"marketCap":441168750},{"date":"2024-06-28","current":81.09557,"twenty":-330929.003021,"median":-328974.697885,"eighty":335.481638,"marketCap":441384375},{"date":"2024-07-05","current":81.293654,"twenty":-330863.859215,"median":-328974.697885,"eighty":132.143928,"marketCap":442462500},{"date":"2024-07-12","current":81.531355,"twenty":-330782.430061,"median":-328974.697885,"eighty":81.531355,"marketCap":443756250},{"date":"2024-07-15","current":81.531355,"twenty":-330766.14426,"median":-328974.697885,"eighty":81.531355,"marketCap":443756250},{"date":"2024-08-02","current":81.689822,"twenty":-330733.572508,"median":-328811.839124,"eighty":81.531355,"marketCap":444618750},{"date":"2024-08-09","current":81.769056,"twenty":-330603.285498,"median":-328323.26284,"eighty":81.769056,"marketCap":445050000},{"date":"2024-08-16","current":58.021347,"twenty":-330603.285498,"median":-308877.55102,"eighty":81.769056,"marketCap":445912500},{"date":"2024-08-23","current":58.07746,"twenty":-330603.285498,"median":-308265.306122,"eighty":81.769056,"marketCap":446343750},{"date":"2024-08-30","current":58.021347,"twenty":-330603.285498,"median":-196226.599064,"eighty":81.769056,"marketCap":445912500},{"date":"2024-09-06","current":57.965233,"twenty":-330603.285498,"median":57.937176,"eighty":81.769056,"marketCap":445481250},{"date":"2024-09-13","current":58.07746,"twenty":-330603.285498,"median":57.99329,"eighty":81.689822,"marketCap":446343750},{"date":"2024-09-20","current":58.079144,"twenty":-330603.285498,"median":58.021347,"eighty":81.689822,"marketCap":446356687},{"date":"2024-09-27","current":58.07746,"twenty":-330603.285498,"median":58.021347,"eighty":81.531355,"marketCap":446343750},{"date":"2024-10-04","current":58.133574,"twenty":-330603.285498,"median":58.021347,"eighty":81.531355,"marketCap":446775000},{"date":"2024-10-11","current":58.133574,"twenty":-330300.367825,"median":58.021347,"eighty":81.531355,"marketCap":446775000},{"date":"2024-10-18","current":58.133574,"twenty":-330277.567976,"median":58.049403,"eighty":81.372888,"marketCap":446775000},{"date":"2024-10-25","current":58.189687,"twenty":-330277.567976,"median":58.049403,"eighty":81.309501,"marketCap":447206250},{"date":"2024-10-31","current":58.301914,"twenty":-330277.567976,"median":58.07746,"eighty":81.301261,"marketCap":448068750},{"date":"2024-11-08","current":58.386084,"twenty":-330277.567976,"median":58.07746,"eighty":81.294763,"marketCap":448715625},{"date":"2024-11-15","current":54.909086,"twenty":-330277.567976,"median":58.07746,"eighty":81.293654,"marketCap":448931250},{"date":"2024-11-22","current":54.988206,"twenty":-330277.567976,"median":58.07746,"eighty":81.293654,"marketCap":449578125},{"date":"2024-11-29","current":54.961832,"twenty":-330277.567976,"median":58.063432,"eighty":81.293654,"marketCap":449362500},{"date":"2024-12-06","current":55.067325,"twenty":-330277.567976,"median":58.049403,"eighty":81.293654,"marketCap":450225000},{"date":"2024-12-13","current":55.067325,"twenty":-330277.567976,"median":58.021347,"eighty":81.293654,"marketCap":450225000},{"date":"2024-12-20","current":55.278311,"twenty":-330277.567976,"median":58.021347,"eighty":81.293654,"marketCap":451950000},{"date":"2024-12-27","current":55.172818,"twenty":-330277.567976,"median":58.021347,"eighty":81.293654,"marketCap":451087500},{"date":"2025-01-03","current":55.331058,"twenty":-330277.567976,"median":58.021347,"eighty":81.293654,"marketCap":452381250},{"date":"2025-01-10","current":55.278311,"twenty":-330277.567976,"median":58.021347,"eighty":81.293654,"marketCap":451950000},{"date":"2025-01-17","current":55.344244,"twenty":-330277.567976,"median":57.979261,"eighty":81.293654,"marketCap":452489062},{"date":"2025-01-24","current":55.436551,"twenty":-330277.567976,"median":57.937176,"eighty":81.293654,"marketCap":453243750},{"date":"2025-01-31","current":55.542044,"twenty":-330277.567976,"median":55.542044,"eighty":81.293654,"marketCap":454106250},{"date":"2025-02-07","current":55.489297,"twenty":-330277.567976,"median":55.489561,"eighty":81.280977,"marketCap":453675000},{"date":"2025-02-14","current":55.75303,"twenty":-330277.567976,"median":55.542044,"eighty":81.258791,"marketCap":455831250},{"date":"2025-02-21","current":55.700283,"twenty":-330277.567976,"median":55.542044,"eighty":81.230267,"marketCap":455400000},{"date":"2025-02-28","current":55.75303,"twenty":-330082.137462,"median":55.59479,"eighty":81.214421,"marketCap":455831250},{"date":"2025-03-07","current":55.911269,"twenty":-329951.850453,"median":55.647537,"eighty":81.190651,"marketCap":457125000},{"date":"2025-03-14","current":56.016762,"twenty":-329951.850453,"median":55.700283,"eighty":81.151034,"marketCap":457987500},{"date":"2025-03-21","current":56.069508,"twenty":-329951.850453,"median":55.75303,"eighty":81.135187,"marketCap":458418750},{"date":"2025-03-28","current":56.069508,"twenty":-329951.850453,"median":55.75303,"eighty":81.135187,"marketCap":458418750},{"date":"2025-04-04","current":54.963945,"twenty":-329951.850453,"median":55.75303,"eighty":81.135187,"marketCap":459712500},{"date":"2025-04-11","current":55.041286,"twenty":-329951.850453,"median":55.700283,"eighty":81.135187,"marketCap":460359375},{"date":"2025-04-17","current":55.015506,"twenty":-329951.850453,"median":55.647537,"eighty":81.135187,"marketCap":460143750},{"date":"2025-04-21","current":55.015506,"twenty":-329951.850453,"median":55.647537,"eighty":81.135187,"marketCap":460143750}],"updateTime":1745320674651}}}