美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

216.98

+3.411.60%

盘后：216.97-0.01000.00%16:35 EDT

成交量：3,790.00万

成交额：81.87亿

市值：2.30万亿

市盈率：35.35

高：217.85

开：214.75

低：212.88

收：213.57

数据加载中...

总览公司新闻公告

阿克曼的对冲基金潘兴广场押注亚马逊，退出加拿大太平洋公司

高管称，阿克曼的对冲基金潘兴广场对亚马逊进行了投资

耐克(NKE.N)涨1.5%，公司计划在下周提价，并将恢复在亚马逊上的销售。

亚马逊称“美国消费者需求没有减弱”，中国卖家近期忙接单

耐克重返亚马逊平台，大量产品或将涨价

BUZZ-耐克因计划重新加入亚马逊并提高部分产品价格而获利

比特币与黄金距离收窄市值冲上第五力压Google亚马逊

亚马逊测试AI音频摘要功能：“AI购物专家”语音讲解产品要点

九安医疗：公司试剂盒类产品，目前已广泛覆盖亚马逊、CVS和沃尔玛等线上及线下零售渠道

格隆汇资讯

耐克股价盘前上涨1.8% 下周提价并重返亚马逊

耐克股价盘前上涨1.8% 公司将在下周提价并重新在亚马逊上销售

环球市场播报

耐克(NKE.N)盘前上涨1.8%，公司计划在下周提价，并将恢复在亚马逊上的销售。

亚马逊测试人工智能音讯产品摘要服务

星球早讯

亚马逊5月21日成交额为85.57亿美元

时隔六年！耐克(NKE.US)回归亚马逊(AMZN.US)线上商城

比特币超越亚马逊成为全球市值第五大资产

比特币超越亚马逊成为全球市值第五大资产

耐克时隔六年将恢复在亚马逊平台上销售

环球市场播报

亚马逊将为受耐克直接采购影响的卖家提供更多时间，以售罄其重叠商品的库存。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMZN/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":216.98,"timestamp":1749499200000,"preClose":213.57,"halted":0,"volume":37899991,"hourTrading":{"tag":"盘后","latestPrice":216.97,"preClose":216.98,"latestTime":"16:35 EDT","volume":1014087,"amount":220032713.30679,"timestamp":1749501312572},"delay":0,"floatShares":9571679974,"shares":10616352407,"eps":6.137735,"marketStatus":"盘后交易","change":3.41,"latestTime":"06-09 16:35:12 EDT","open":214.75,"high":217.85,"low":212.88,"amount":8187141653.823421,"amplitude":0.023271,"askPrice":216.98,"askSize":14,"bidPrice":216.92,"bidSize":600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.137735,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":213.57,"preHourTrading":{"tag":"盘前","latestPrice":214.72,"preClose":213.57,"latestTime":"09:29 EDT","volume":276360,"amount":59312524.1436,"timestamp":1749475799999},"postHourTrading":{"tag":"盘后","latestPrice":216.97,"preClose":216.98,"latestTime":"16:35 EDT","volume":1014087,"amount":220032713.30679,"timestamp":1749501312572},"volumeRatio":1.030022,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1749787200000,"strike":"220.0","timestamp":1749491820539,"price":1.76,"volume":12000,"amount":2112000,"type":"-"},{"symbol":"AMZN","call":true,"expireDate":1749787200000,"strike":"225.0","timestamp":1749491820539,"price":0.52,"volume":6000,"amount":312000,"type":"*"}]},"impliedVol":0.3014,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9571679974,"roa":"7.63%","roe":"25.24%","lyrEps":5.657213,"volumeRatio":1.030022,"shares":10616352407,"dividePrice":0,"high":217.85,"amplitude":0.023271,"preClose":213.57,"low":212.88,"week52Low":151.61,"pbRate":"7.53","psRate":"3.54","week52High":242.52,"institutionHeld":0.6433,"latestPrice":216.98,"committee":0.954397,"eps":6.137735,"divideRate":0,"volume":37899991,"delay":0,"ttmEps":6.137735,"open":214.75,"prevYearClose":219.39,"prevWeekClose":213.57,"prevMonthClose":205.01,"prevQuarterClose":190.26,"fiveDayClose":206.65,"twentyDayClose":193.06,"sixtyDayClose":193.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537658920","title":"阿克曼的对冲基金潘兴广场押注亚马逊，退出加拿大太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537658920","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537658920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:29","pubTimestamp":1747949374,"startTime":"0","endTime":"0","summary":"更新版 1-阿克曼的对冲基金潘兴广场押注亚马逊，退出加拿大太平洋公司全文新增投资者电话会议中有关新股权的详细信息Svea Herbst-Bayliss路透纽约5月22日 - 亿万富翁投资者比尔-阿克曼周四告诉客户，他的对冲基金上个月买入了亚马逊股票，押注这家在线零售商的盈利将继续增长，因为特朗普总统的关税影响比消费者最初担心的要小。但为了购买亚马逊的股份，阿克曼需要做出调整，并对加拿大太平洋公司进行清算。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360106780.USD","LU1880398554.USD","USAW.SI","LU1548497426.USD","CMG","LU0127658192.USD","LU0689472784.USD","LU2098885051.SGD","LU0198837287.USD","AMZN","LU2362541273.HKD","LU2168563687.JPY","LU0648001328.SGD","LU1720051108.HKD","BK4598","BK4142","LU0708995401.HKD","LU1551013342.USD","LU1316542783.SGD","IE00B3S45H60.SGD","SG9999000418.SGD","LU0238689110.USD","LU1244550494.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","LU1935042215.USD","LU0823434583.USD","SGXZ23171101.USD","LU2125154935.USD","HTZ","LU1823568750.SGD","BK4527","LU1496350171.SGD","BK4505","LU0965508806.USD","IE00BJTD4V19.USD","LU2237438978.USD","LU2250418816.HKD","LU1119994496.HKD","SG9999015986.USD","LU0312595415.SGD","LU0640476718.USD","BK4538","LU2028103732.USD","HLT","LU0316494557.USD","LU0061474705.USD","LU0154245756.USD"],"gpt_icon":1},{"id":"2537929970","title":"高管称，阿克曼的对冲基金潘兴广场对亚马逊进行了投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929970","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:12","pubTimestamp":1747937573,"startTime":"0","endTime":"0","summary":"高管称，阿克曼的对冲基金潘兴广场对亚马逊进行了投资路透纽约5月22日 - 亿万富翁投资者比尔-阿克曼的对冲基金Pershing Square Capital Management最近在科技公司亚马逊建立了一个新头寸，该公司的一位高管周四表示。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU1435385759.SGD","LU1868836757.USD","IE00BKVL7J92.USD","LU0107464264.USD","LU2168564222.USD","LU2750360997.AUD","LU0640476718.USD","LU1429558221.USD","SGXZ23171101.USD","LU1119994496.HKD","LU0158827948.USD","LU2054465674.USD","BK4579","LU2471134523.USD","LU0820561818.USD","LU0234570918.USD","LU1823568750.SGD","BK4592","LU1066053197.SGD","LU0316494557.USD","BK4554","LU2357305700.SGD","USAW.SI","LU0823434740.USD","SG9999001077.SGD","LU0823421333.USD","BK4543","LU0211328371.USD","LU1935042991.SGD","LU2505996509.AUD","LU0109392836.USD","LU1551013342.USD","LU1934455277.USD","IE000W1ABFV2.USD","BK4598","LU1861558580.USD","BK4585","LU0127658192.USD","LU0320765059.SGD","BK4534","LU1064131342.USD","LU1153585028.USD","LU1935043536.SGD","AMZN","LU0157215616.USD","LU1551013425.SGD","LU1861559042.SGD","LU2063271972.USD","LU2275660780.HKD"],"gpt_icon":1},{"id":"2537590944","title":"耐克(NKE.N)涨1.5%，公司计划在下周提价，并将恢复在亚马逊上的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590944","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:39","pubTimestamp":1747921146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USAW.SI","LU1116320737.USD","BK4533","BK4534","LU2750360997.AUD","LU0957791311.USD","IE00BKVL7J92.USD","LU2317271919.USD","LU0056508442.USD","LU0149725797.USD","LU2552382132.HKD","LU0203202063.USD","LU0345770993.USD","LU1852331112.SGD","LU0889565833.HKD","BK4146","LU0256863902.USD","LU0077335932.USD","LU0080751232.USD","LU0154236417.USD","LU0708995401.HKD","IE00B19Z8X17.USD","LU2592432038.USD","AMZN","IE00BZ1G4Q59.USD","SG9999014898.SGD","BK4596","LU2471134796.USD","LU0289941410.SGD","NKE","IE00B3SWFQ91.USD","IE00BK4W5L77.USD","LU1235294995.USD","LU0345770308.USD","LU2756315664.SGD","SG9999017495.SGD","BK4558","LU0314104364.USD","IE000YTNTUN2.SGD","IE00B775H168.HKD","GB00BDT5M118.USD","SG9999004303.SGD","LU2168564222.USD","IE0003U64NQ7.SGD","LU1880398471.USD","LU2168564495.EUR","LU1551013342.USD","SG9999014906.USD","LU2746668461.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2537948816","title":"亚马逊称“美国消费者需求没有减弱”，中国卖家近期忙接单","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948816","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948816?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:56","pubTimestamp":1747911371,"startTime":"0","endTime":"0","summary":"“有个客户在4月12日下了10万美元的订单，近期他又追加了20万美元的订单。”上海威迩达遮阳设备有限公司总经理丁林锋日前对第一财经表示，过去一个月美国关税政策虽然起伏较大，但市场整体需求一直存在。4月至今，他的工厂持续生产商品，近期因为客户的追加订单更加忙碌。虽然政策变动频繁，美国消费者的消费需求并未改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505223412101256.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505223412101256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2362540622.SGD","LU2089284900.SGD","LU2326559502.SGD","BK4533","LU1066051225.USD","LU1127390331.HKD","IE00BK4W5L77.USD","LU2505996509.AUD","BK4503","LU1435385759.SGD","LU2361044949.HKD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU1153585028.USD","AMZN","LU0965509101.SGD","SG9999018865.SGD","LU0310800379.SGD","LU2552382132.HKD","SGXZ51526630.SGD","LU2065171402.SGD","BK4532","LU1720051108.HKD","SGXZ23171101.USD","LU1868837136.USD","IE00BMPRXR70.SGD","LU0203201768.USD","LU1366192091.USD","LU0354030438.USD","LU1935042488.USD","LU0965509283.SGD","LU0170899867.USD","LU2265009873.SGD","LU0708994859.HKD","LU2237957811.SGD","LU0079474960.USD","BK4538","SG9999002232.USD","IE00BQXX3D17.EUR","IE0003U64NQ7.SGD","BK4554","LU2552382058.USD","USAW.SI","LU2592432038.USD","LU0788109477.HKD","SG9999015978.USD","LU0345768153.USD","IE0004086264.USD","IE0034235303.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2537953945","title":"耐克重返亚马逊平台，大量产品或将涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953945","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:53","pubTimestamp":1747911180,"startTime":"0","endTime":"0","summary":"2025.05.22本文字数：595，阅读时长大约1分钟据界面新闻报道，5月22日，耐克证实将自2019年以来首次恢复在美国亚马逊平台上销售商品。另一方面，据新黄河报道，由于自海外采购的成本大幅升高，耐克将全面调整产品价格，不同商品的价格涨幅有所不同。一名知情人士透露，售价超过150美元的鞋类产品价格可能将上调10美元。据悉，耐克中国关联公司包括耐克商业（中国）有限公司、耐克体育（中国）有限公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221950279761fb17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221950279761fb17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203201768.USD","SG9999017495.SGD","LU0048584097.USD","LU0158827781.USD","LU0251132253.USD","LU2077746001.SGD","LU1935042488.USD","LU1935043536.SGD","LU0289941410.SGD","LU1244550494.USD","LU2237957811.SGD","LU0109392836.USD","LU0708994859.HKD","LU2242650005.HKD","LU2360106780.USD","LU0312595415.SGD","LU2552382215.SGD","LU1720051017.SGD","LU0342679015.USD","AMZN","LU0267386448.USD","LU1935042991.SGD","LU2417539215.USD","LU1064131342.USD","LU2750360997.AUD","LU1551013425.SGD","LU0494093205.USD","LU2168564065.EUR","IE0034235303.USD","USAW.SI","LU0308772762.SGD","IE00BFXG0V08.USD","BK4596","LU0029864427.USD","IE00BZ1G4Q59.USD","LU1548497426.USD","LU2403377893.USD","LU1261432733.SGD","NKE","IE00BFSS8Q28.SGD","LU1235294995.USD","LU1720051108.HKD","LU2471134952.CNY","LU0648000940.SGD","IE0005OL40V9.USD","LU0964807845.USD","LU2471134796.USD","LU1035775433.USD","LU1267930730.SGD","LU0256863902.USD"],"gpt_icon":1},{"id":"2537172299","title":"BUZZ-耐克因计划重新加入亚马逊并提高部分产品价格而获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2537172299","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537172299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:26","pubTimestamp":1747909594,"startTime":"0","endTime":"0","summary":"5月22日 -  ** 耐克E.N>股价在美股 盘前交易中上涨2.12%，报61.25美元 ** NKE将 在中断六年后恢复在亚马逊AMZN.O上的销售 ** 还计划  从下周起提高部分产品的价格 ** 杰富瑞分析师兰道尔-科尼克表示，亚马逊是最大的电子商务平台，此举进一步巩固了耐克品牌的普遍性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6119bdf1741e2fccf941fab098c421cf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","BK4503","LU1116320737.USD","IE0009356076.USD","LU1880398471.USD","LU0689472784.USD","LU2023251221.USD","LU2083900584.USD","LU2326559502.SGD","LU0466842654.USD","LU0082616367.USD","LU0308772762.SGD","NKE","LU0417517546.SGD","LU0683600562.USD","LU0203201768.USD","IE00BKDWB100.SGD","AMZN","GB00BDT5M118.USD","LU2089283258.USD","SGXZ81514606.USD","LU0345768153.USD","LU2430703178.SGD","LU1066051498.USD","BK4551","LU2247934214.USD","LU0882574139.USD","LU2092937148.SGD","BK4534","LU1988902786.USD","LU2746668461.USD","BK4532","LU1989764664.SGD","IE0004445015.USD","LU1880398554.USD","LU1989764748.USD","LU2087625088.SGD","IE00BZ1G4Q59.USD","LU2456880835.USD","IE00BMPRXR70.SGD","LU0011850046.USD","LU1629891620.HKD","LU2417539215.USD","LU0256863902.USD","LU0787776722.HKD","LU1934455863.HKD","LU0724617625.USD","LU0345770308.USD","LU2237957811.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2537323948","title":"比特币与黄金距离收窄  市值冲上第五力压Google亚马逊","url":"https://stock-news.laohu8.com/highlight/detail?id=2537323948","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537323948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:28","pubTimestamp":1747906135,"startTime":"0","endTime":"0","summary":"\n比特币在今（22）日迎来重大突破，价格一度冲上11万美元大关，刷新历史最高纪录。与此同时，其市值飙升至约2.19万亿美元，成功超越电商巨头亚马逊（市值约2.13万亿美元），跃居全球第五大最有价值资产。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/bitcoin-narrows-gap-with-gold-surpasses-google-amazon-in-market-cap/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["LU0466842654.USD","LU2023250330.USD","NUGT","MGCmain","SG9999000418.SGD","SGUmain","09042","LU0426412945.USD","DUST","09008","83042","IE00BHPRN162.USD","GB00B4QBRK32.GBP","LU0683600562.USD","LU1066051498.USD","09439","LU1674673691.USD","03042","03008","IAU","USJW.SI","BTC.USD.HKCC","IE00B775H168.HKD","03439","SG9999002224.SGD","LU1803068623.USD","BK4601","LU1934455194.USD","GDX","AMZN","518880","LU1119994496.HKD","SGCmain","IE00B7KXQ091.USD","159831","USAW.SI","159934","GCmain","LU1989764664.SGD","LU0251131958.USD","LU1244550577.SGD","LU1303367103.USD","BTC.USD.CC","BK4573","LU2403377893.USD"],"gpt_icon":1},{"id":"2537132219","title":"亚马逊测试AI音频摘要功能：“AI购物专家”语音讲解产品要点","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132219","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:42","pubTimestamp":1747903364,"startTime":"0","endTime":"0","summary":"IT之家 5 月 22 日消息，亚马逊于本周三宣布，正在部分产品页面上测试由人工智能生成的简短音频商品摘要功能。该功能通过亚马逊所称的“AI 购物专家”以语音形式介绍产品的主要特点、用户评价以及网络上的相关信息，旨在帮助消费者在购物过程中节省时间。这项新功能是亚马逊一系列由人工智能驱动的购物功能之一，其中还包括生成式 AI 购物助手 Rufus 以及“兴趣”功能，后者能够监测与用户兴趣相符的新产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jZ5viQTe7s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2092937148.SGD","USAW.SI","IE00B775SV38.USD","LU2242649171.HKD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","BK4533","LU2087625088.SGD","LU0203201768.USD","LU1852331112.SGD","LU1066051498.USD","LU0861579265.USD","IE00BKDWB100.SGD","IE0004091025.USD","LU0787776722.HKD","LU1267930730.SGD","IE00BKPKM429.USD","LU1880398471.USD","SG9999014898.SGD","LU0265550359.USD","LU2168564495.EUR","LU0823434583.USD","LU0353189763.USD","LU0724617625.USD","LU0683600562.USD","LU0820561909.HKD","SG9999000418.SGD","LU0528227936.USD","LU0157215616.USD","LU2275660780.HKD","LU2360106780.USD","LU1935042215.USD","SG9999015952.SGD","LU2065171402.SGD","LU2092627202.USD","BK4551","BK4550","AMZN","LU1066051225.USD","BK4588","LU1935043023.USD","LU0082616367.USD","LU2054465674.USD","SG9999018857.SGD","BK4543","LU1935042488.USD","LU2360032135.SGD","LU0820562030.AUD","LU1839511570.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2537913262","title":"九安医疗：公司试剂盒类产品，目前已广泛覆盖亚马逊、CVS和沃尔玛等线上及线下零售渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913262","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913262?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903253,"startTime":"0","endTime":"0","summary":"格隆汇5月22日丨九安医疗(002432.SZ)在互动平台表示，公司试剂盒类产品，目前已广泛覆盖亚马逊、CVS和沃尔玛等线上及线下零售渠道，产品销售情况与上呼吸道疾病发病率直接相关，iHealth试剂盒产品销量长期位居该品类的Best Seller。公司会积极关注市场动态和美国政府的相关政策，努力拓展业务渠道，争取在满足C端和B端需求的基础上，如有政府端采购需求，公司会力争抓住机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221657409761cc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221657409761cc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","LU2237957811.SGD","IE00B775H168.HKD","LU0072461881.USD","LU0234572021.USD","LU1823568750.SGD","IE00BKVL7J92.USD","LU2250418816.HKD","LU2403377893.USD","LU0708994859.HKD","USAW.SI","SG9999004303.SGD","LU0312595415.SGD","IE00B19Z9505.USD","IE0005OL40V9.USD","LU0466842654.USD","SG9999000418.SGD","IE00BK4W5M84.HKD","AMZN","LU2452424414.USD","LU2462157665.USD","WMT","LU0157215616.USD","SGXZ23171101.USD","LU0965509283.SGD","LU0149725797.USD","LU2471134952.CNY","IE00BKDWB100.SGD","LU0158827781.USD","LU2326559502.SGD","LU0203202063.USD","LU0345768153.USD","LU2065169927.USD","BK4503","LU2083900584.USD","LU0320765059.SGD","LU2362540622.SGD","CVS","LU0345770308.USD","LU2463028550.USD","LU1232071149.USD","LU2087621335.USD","IE00B19Z3B42.SGD","LU0162691827.USD","LU0048584097.USD","LU1244550577.SGD","LU1868836914.USD","BK4550","LU2362541273.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2537691324","title":"耐克股价盘前上涨1.8% 下周提价并重返亚马逊","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691324","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:40","pubTimestamp":1747903203,"startTime":"0","endTime":"0","summary":"耐克股价盘前交易中上涨1.8%，公司宣布将自6月1日起提价，并恢复在亚马逊平台销售产品。这是耐克自2019年退出亚马逊后首次重返该平台。提价因海外采购成本上升，部分鞋类产品价格可能上调10美元。此次调整早于关税暂缓期终止日期7月8日。耐克发言人表示，公司正扩大销售渠道，为消费者提供更多选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052217001894fef77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052217001894fef77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","SGXZ51526630.SGD","LU2543165471.USD","LU2083900584.USD","LU2430703251.USD","LU2362541513.USD","LU0056508442.USD","LU2237957811.SGD","LU0689472784.USD","LU1691799644.USD","IE000W1ABFV2.USD","LU0128525929.USD","BK4534","LU0345768153.USD","LU2403377893.USD","LU1778281490.HKD","LU2326559502.SGD","LU0943347566.SGD","LU1116320737.USD","LU0345770308.USD","LU2456880835.USD","USAW.SI","LU1066051498.USD","LU2420271590.USD","BK4588","BK4503","LU0323591593.USD","LU1244550221.USD","LU0787776722.HKD","IE00B3SWFQ91.USD","IE0004445239.USD","LU0345770993.USD","LU0353189763.USD","LU1934455863.HKD","LU0823434583.USD","LU2125154935.USD","LU2362541273.HKD","LU0708995401.HKD","BK4543","AMZN","LU0308772762.SGD","NKE","LU1127390331.HKD","LU0267386448.USD","BK4592","LU0345769631.USD","LU0234570918.USD","LU0861579265.USD","LU1934455194.USD","BK4554"],"gpt_icon":0},{"id":"2537907269","title":"耐克股价盘前上涨1.8% 公司将在下周提价并重新在亚马逊上销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907269","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907269?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:20","pubTimestamp":1747902000,"startTime":"0","endTime":"0","summary":"耐克股价在盘前交易中上涨1.8%；该公司将在下周提价，并重新在亚马逊上销售。耐克周三证实，该公司将自2019年以来首次恢复在美国亚马逊平台上销售产品。耐克宣布，将提高商品的价格。由于自海外采购的成本大幅升高，耐克将全面调整产品价格，不同商品的价格涨幅有所不同。　　耐克的一位发言人周三表示，该公司正在投资其市场，为“消费者提供更多的产品和服务，无论他们选择在哪里、以何种方式购物”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexmnme7094365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NKE","LU2360106780.USD","BK4146","LU1868836591.USD","LU1718418525.SGD","LU0640476718.USD","BK4535","SGXZ23171101.USD","LU2462157665.USD","LU1201861249.SGD","LU1815333072.USD","IE00BQXX3D17.EUR","LU1880398471.USD","BK4551","BK4507","LU1366192091.USD","LU1823568750.SGD","BK4527","SG9999015952.SGD","BK4592","LU0345769128.USD","LU1084165304.USD","LU0289941410.SGD","LU0889565833.HKD","USAW.SI","LU0823434740.USD","LU0061474705.USD","BK4550","LU1720051108.HKD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU2211815571.USD","LU1934455277.USD","LU2471134796.USD","LU2756315318.SGD","SG9999017495.SGD","IE0003U64NQ7.SGD","LU0965508806.USD","IE0004086264.USD","LU0079474960.USD","LU0708994859.HKD","LU0719512351.SGD","LU1064131342.USD","AMZN","LU0310799852.SGD","LU0648000940.SGD","IE00BJTD4V19.USD","LU0256863811.USD","LU1868837136.USD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2537999050","title":"耐克(NKE.N)盘前上涨1.8%，公司计划在下周提价，并将恢复在亚马逊上的销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999050","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:16","pubTimestamp":1747901778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1316542783.SGD","LU0265550946.USD","LU1674673691.USD","LU2237957902.USD","LU1988902786.USD","AMZN","NKE","IE0004445015.USD","BK4503","LU1551013425.SGD","SG9999018857.SGD","LU0276348264.USD","LU2452424414.USD","LU1066053197.SGD","LU1868836757.USD","IE00BN29S564.USD","LU2125154778.USD","LU0154236417.USD","BK4550","LU0965508806.USD","LU1267930573.SGD","LU1778281490.HKD","LU1691799644.USD","LU2063271972.USD","LU2462157665.USD","LU0310800379.SGD","BK4524","USAW.SI","LU2168564149.EUR","LU1868836914.USD","LU1551013342.USD","LU1046421795.USD","LU2242650005.HKD","LU2360032135.SGD","LU0061474705.USD","BK4592","LU2461242641.AUD","LU2265009873.SGD","LU0823434740.USD","LU0127658192.USD","LU1935043023.USD","IE00BFXG0V08.USD","LU0238689110.USD","LU2065171402.SGD","LU0719512351.SGD","BK4122","LU1935042488.USD","BK4581","LU2756315664.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2537962716","title":"亚马逊测试人工智能音讯产品摘要服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962716","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962716?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:12","pubTimestamp":1747883560,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜亚马逊宣布，已开始在特定产品页面上测试新的短格式音频摘要，让由人工智能驱动的购物助手揭示关键产品特点和评论。用户可以通过在亚马逊购物应用中选择“听重点”选项来访问产品页面上的简短音频概述。该试点计划针对通常需要仔细评估后才可购买的商品，通过全面的讨论提供有价值的见解，帮助亚马逊用户在购物时节省时间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052211124894fea414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"亚马逊测试人工智能音讯产品摘要服务","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BK4W5M84.HKD","LU1244550221.USD","LU2265009873.SGD","LU1084165304.USD","LU2168563687.JPY","BK4532","LU0157215616.USD","IE00B19Z8W00.USD","LU0310799852.SGD","SG9999014898.SGD","LU0965508806.USD","USAW.SI","SG9999015978.USD","LU2087625088.SGD","LU2242649171.HKD","IE000YTNTUN2.SGD","LU2089284900.SGD","LU1934455863.HKD","LU2264538146.SGD","LU1037948541.HKD","SG9999014914.USD","LU0276348264.USD","LU2168564149.EUR","LU1037948897.HKD","LU0310800379.SGD","LU1778281490.HKD","LU0215105999.USD","LU2168564222.USD","LU2420271590.USD","SG9999001077.SGD","LU0079474960.USD","SG9999015986.USD","AMZN","IE00B4YYXB79.USD","LU0314104364.USD","IE00BYQQ9H92.USD","LU0053666078.USD","BK4604","LU1814569148.SGD","LU2275660780.HKD","IE00B1BXHZ80.USD","BK4220","LU0965509283.SGD","GB00BDT5M118.USD","IE00B19Z8X17.USD","LU0211327993.USD","LU1935042991.SGD","LU2362541513.USD","LU2361044865.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2537966138","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2537966138","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537966138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:30","pubTimestamp":1747877400,"startTime":"0","endTime":"0","summary":"1. 比特币在“比特币披萨日”14 周年创新高，当事人购买披萨所用比特币现已价值近 11 亿美元；\n2. 特朗普发文庆祝比特币创下历史新高；\n3. World 通过出售 WLD 代币完成 1.35 亿美元融资，将用于美国及全球扩；\n4. BitMart 创始人 Sheldon 在 AMA 中披露特朗普晚宴细节；\n5. 《GENIUS 法案》已投票通过动议，进入修订程序；\n6. 比特币超越亚马逊成为全球市值第五大资产；\n7. ZachXBT：Coinbase 数据泄露黑客链上挑衅，疑洗钱 4250 万美元；\n8. Solana Mobile 公布 Seeker 设备无信任架构和原生代币 SKR；\n9. WLFI 宣布购入部分 B 代币以支持 BUILDon 团队；\n10. 前 SafeMoon CEO 被判三项重罪指控成立，或面临最高 45 年监禁；\n11. 加密货币总市值上涨突破 3.43 万亿美元，距离历史最高值需上涨 8%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431614?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","COMP.USD.HKCC","BITO","03042","BTC.USD.HKCC","03439","AMZN","APT.USD.CC","GBTC","LU0312595415.SGD","APT.USD.HKCC","COIN","LDO.USD.HKCC","COMP.USD.CC","TON.USD.HKCC","UNI.USD.CC","LU0256863902.USD","SOL.USD.HKCC","EZBC","BRRR","SNX.USD.CC","LU1839511570.USD","VBTC.AU","AVAX.USD.CC","USAW.SI","IE00B19Z9505.USD","ATOM.USD.HKCC","AVAX.USD.HKCC","83042","09439","UNI.USD.HKCC","MKR.USD.CC","LTC.USD.HKCC","09008","DEFI","DOT.USD.CC","BTCW","BTCO","HODL","IBIT","TON.USD.CC","USDT.USD.CC","MSTU","FBTC","DYDX.USD.HKCC","03008","BTC.USD.CC","SNX.USD.HKCC","09042","DOT.USD.HKCC"],"gpt_icon":0},{"id":"2537596508","title":"亚马逊5月21日成交额为85.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537596508","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537596508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:16","pubTimestamp":1747876571,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，亚马逊成交额为85.57亿美元，成交额较昨日增加42.33%，当日成交量为4246.09万股。亚马逊于2025年5月21日跌1.45%，报201.12美元，该股过去5个交易日跌4.34%，年初至今跌8.33%，过去60日跌5.49%。国际分部占亚马逊非网络服务销售额的 25% 至 30%，其中以德国，英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091626a6e816d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522091626a6e816d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","LU2317271919.USD","USAW.SI","LU0719512351.SGD","LU0320765059.SGD","SG9999015952.SGD","LU0289941410.SGD","LU0079474960.USD","LU2065170008.USD","LU0096364046.USD","LU0889565833.HKD","LU1934455277.USD","LU2756315664.SGD","LU2471134879.HKD","LU0820562030.AUD","SG9999015986.USD","LU0345769631.USD","IE00BJJMRX11.SGD","LU1201861249.SGD","BK4543","LU2592432038.USD","LU1066053197.SGD","BK4548","LU0648000940.SGD","LU2247934214.USD","BK4596","IE0003U64NQ7.SGD","LU1691799644.USD","IE0034235303.USD","LU1720051108.HKD","LU0097036916.USD","LU1429558221.USD","IE00B1BXHZ80.USD","LU1316542783.SGD","LU0056508442.USD","LU2361045086.USD","LU1791710582.SGD","LU2552382215.SGD","AMZN","LU0456855351.SGD","LU2250418816.HKD","LU1244550221.USD","LU1366333091.USD","LU0708995401.HKD","LU0276348264.USD","LU1861559042.SGD","LU2063271972.USD","LU2471134523.USD","LU2237438978.USD","LU1868837300.USD"],"gpt_icon":1},{"id":"2537965333","title":"时隔六年！耐克(NKE.US)回归亚马逊(AMZN.US)线上商城","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965333","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:00","pubTimestamp":1747875601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在2019年退出亚马逊后，耐克如今重新回归该平台的线上商城。此次回归亚马逊，是耐克首席执行官Elliott Hill推动恢复与零售合作伙伴关系努力的一部分。耐克还表示，该公司也在扩展其实体零售关系并改进其在线工具。虽然一些独立商家仍在亚马逊上销售耐克产品，但这些商品并非直接来自耐克。2017年，情况发生变化，耐克加入了亚马逊的品牌注册计划。但据称，耐克在控制亚马逊平台方面遇到困难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d78f8716adf2425d42565875b8fe8932","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0234572021.USD","LU2168564222.USD","LU2271345857.HKD","LU1496350502.SGD","SG9999015945.SGD","LU2462157665.USD","LU1116320901.HKD","LU0056508442.USD","LU0494093205.USD","LU1064131342.USD","LU2028103732.USD","LU2505996681.GBP","IE000YTNTUN2.SGD","BK4534","BK4592","BK4596","USAW.SI","LU0203201768.USD","LU2168564065.EUR","AMZN","LU0820561909.HKD","SG9999017495.SGD","BK4579","LU1127390331.HKD","LU0985320562.USD","LU1066053197.SGD","LU1935042991.SGD","LU0648000940.SGD","LU2471134796.USD","LU2471134523.USD","LU1791710582.SGD","SG9999015986.USD","LU2471134952.CNY","BK4220","LU2362541513.USD","LU0964807845.USD","NKE","LU0082616367.USD","IE00BKPKM429.USD","SG9999015952.SGD","LU2054465674.USD","LU0965509101.SGD","LU2168564495.EUR","IE00BJJMRX11.SGD","LU2247934214.USD","LU1366192091.USD","LU0314104364.USD","LU0345768153.USD","LU1868836591.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2537686439","title":"比特币超越亚马逊成为全球市值第五大资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2537686439","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537686439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:01","pubTimestamp":1747872060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"648bccb0159d5244cb4fa4a07eadfb5e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","LU2360106780.USD","03439","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU1914381329.SGD","03042","LU0648000940.SGD","09008","LU1496350502.SGD","LU2168563687.JPY","MSTU","LU1868837300.USD","IE00B1XK9C88.USD","LU0642271901.SGD","LU1267930490.SGD","LU2471134879.HKD","LU2265009873.SGD","LU1069344957.HKD","LU2430703095.HKD","LU1778281490.HKD","LU0312595415.SGD","LU0786609619.USD","03008","IE00B7KXQ091.USD","IE0034235303.USD","09439","LU0456855351.SGD","83042","BK4550","LU1267930573.SGD","AMZN","LU0238689110.USD","LU2750360641.GBP","LU2317271919.USD","LU2237438978.USD","BTC.USD.HKCC","LU0154236417.USD","BK4581","LU1674673691.USD","USAW.SI","LU2250418816.HKD","BTC.USD.CC","LU0348723411.USD","LU0109391861.USD","SG9999015945.SGD","IE00BJTD4V19.USD","IBIT","LU0985320562.USD"],"gpt_icon":0},{"id":"2537950483","title":"比特币超越亚马逊成为全球市值第五大资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950483","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:48","pubTimestamp":1747871332,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 8marketcap 数据，比特币超越亚马逊成为全球市值第五大资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431604?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USAW.SI","LU1868837136.USD","SGXZ31699556.SGD","LU1674673691.USD","LU0965509283.SGD","LU1280957306.USD","BK4596","SG9999001077.SGD","LU0689472784.USD","BK4585","LU1366333091.USD","LU0310800379.SGD","LU1235294995.USD","LU0096362180.USD","03008","IE00BKPKM429.USD","LU1791710400.SGD","IE00BKDWB100.SGD","09042","AMZN","LU0211327993.USD","LU1868836591.USD","LU1267930730.SGD","BTC.USD.HKCC","09439","LU0149725797.USD","SG9999018865.SGD","LU0265550359.USD","LU2077746001.SGD","SGXZ99366536.SGD","LU1988902786.USD","BK4566","LU2092627202.USD","LU1989764664.SGD","LU0061474960.USD","LU0823434583.USD","BTC.USD.CC","83042","LU1066051225.USD","09008","LU2552382215.SGD","03439","IE00BQXX3C00.GBP","MSTU","03042","LU2242649171.HKD","LU2237957902.USD","LU1934455863.HKD","LU2602419157.SGD","IBIT"],"gpt_icon":0},{"id":"2537995722","title":"耐克时隔六年将恢复在亚马逊平台上销售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995722","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995722?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 07:19","pubTimestamp":1747869562,"startTime":"0","endTime":"0","summary":"美国体育用品巨头耐克周三证实，该公司将自2019年以来首次恢复在美国亚马逊平台上销售产品。　　六年前，耐克停止在亚马逊上批发商品，以更直接地向客户分销产品，并对购物体验有更大的控制权。当时，由于对亚马逊庞大的第三方市场上假冒产品的担忧日益加剧，耐克和知名鞋商Birkenstock等几个品牌与亚马逊断绝了合作。　　亚马逊在一封电子邮件中表示，其将“很快开始直接采购更广泛的耐克产品，以扩大我们为美国客户提供的选择。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d78f8716adf2425d42565875b8fe8932","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexkrfp2141328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0211327993.USD","LU0308772762.SGD","BK4558","LU2065171402.SGD","LU1861559042.SGD","IE00BWXC8680.SGD","LU1235294995.USD","LU0964807845.USD","LU1989764664.SGD","LU0061474705.USD","IE00BJTD4N35.SGD","LU1880398471.USD","LU2592432038.USD","LU2083900584.USD","LU0466842654.USD","LU0342679015.USD","LU0345769128.USD","LU0109392836.USD","LU0157215616.USD","USAW.SI","LU2213496289.HKD","LU2108987350.USD","LU2403377893.USD","SG9999014880.SGD","LU0256863811.USD","IE000ITXATA3.USD","LU0158827781.USD","SG9999002232.USD","IE00B4YYXB79.USD","LU2602419157.SGD","BK4550","LU1852331112.SGD","LU1791710582.SGD","LU1201861249.SGD","LU1815333072.USD","LU2271345857.HKD","LU0267386448.USD","LU0096362180.USD","LU2360106780.USD","NKE","LU2092627202.USD","AMZN","LU0061474960.USD","LU0724617625.USD","LU0957791311.USD","LU1046421795.USD","LU1823568750.SGD","LU2750360641.GBP","LU0889565833.HKD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2537957331","title":"亚马逊将为受耐克直接采购影响的卖家提供更多时间，以售罄其重叠商品的库存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957331","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:41","pubTimestamp":1747867298,"startTime":"0","endTime":"0","summary":"亚马逊将为受耐克直接采购影响的卖家提供更多时间，以售罄其重叠商品的库存。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22064150578593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823434583.USD","LU2168564495.EUR","LU0494093205.USD","BK4585","IE0004091025.USD","LU1868836757.USD","LU2602419157.SGD","AMZN","LU1633808545.USD","LU0061475181.USD","IE00BMPRXN33.USD","LU0170899867.USD","BK4558","LU0310800379.SGD","LU0345769631.USD","LU2108987350.USD","LU2065171311.SGD","LU2271345857.HKD","LU2592432038.USD","LU2168564222.USD","IE000KEQY171.SGD","LU0980610538.SGD","LU2237438978.USD","SG9999017495.SGD","LU2326559502.SGD","IE000YTNTUN2.SGD","LU2361045086.USD","LU2087625088.SGD","BK4533","LU1989764664.SGD","LU1235294995.USD","LU0011850046.USD","LU2125154778.USD","LU2471134523.USD","NKE","LU0320765059.SGD","LU2242650005.HKD","LU2756315318.SGD","USAW.SI","LU1064131342.USD","BK4551","LU0354030438.USD","LU0820561818.USD","LU1868837300.USD","LU0689472784.USD","SG9999014898.SGD","LU1037948897.HKD","LU1935043023.USD","LU1366192091.USD","LU1066051225.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AMZN","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3014,"buy":0.6438,"hold":0.0548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6438,"analysts":73,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-06-06","current":33.471519,"percent":0.078708,"low":-424.843578,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"high":323.437698,"avg":61.654335,"sd":113.775531,"marketCap":2207245828939},"quantilePoints":[{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000},{"date":"2025-05-02","current":30.608875,"twenty":46.835109,"median":65.175411,"eighty":108.548249,"marketCap":2018471632229},{"date":"2025-05-09","current":30.92304,"twenty":46.558674,"median":64.723051,"eighty":106.817767,"marketCap":2039188970336},{"date":"2025-05-16","current":33.030405,"twenty":46.401943,"median":64.54312,"eighty":106.294542,"marketCap":2178157023344},{"date":"2025-05-23","current":32.697155,"twenty":46.127348,"median":64.048071,"eighty":105.685679,"marketCap":2156181173861},{"date":"2025-05-30","current":33.11573,"twenty":45.984706,"median":63.783935,"eighty":105.125504,"marketCap":2183783690119},{"date":"2025-06-06","current":33.471519,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"marketCap":2207245828939}],"updateTime":1749481048222}}}