ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
亚马逊
213.57
+5.66
2.72%
盘前:
214.79
1.22
+0.57%
09:00 EDT
成交量:
3,983.25万
成交额:
84.67亿
市值:
2.27万亿
市盈率:
34.80
高:
213.87
开:
212.40
低:
210.50
收:
207.91
数据加载中...
总览
公司
新闻
公告
亚马逊(AMZN.O):Prime在哥伦比亚上线,提供专属本地会员,每月收费24900哥伦比亚比索,或每年165600哥
美港电讯
·
05-29
纽约时报股价盘前上涨1.9%,此前与亚马逊达成AI内容合作协议。
美港电讯
·
05-29
《纽约时报》的内容将用于训练亚马逊(AMZN.O)的AI模型,未来可能扩展至Alexa。
美港电讯
·
05-29
《纽约时报》和亚马逊(AMZN.O)宣布达成授权协议,前者同意将内容授权给亚马逊的人工智能平台。
美港电讯
·
05-29
亚马逊5月28日成交额为58.69亿美元
市场透视
·
05-29
美股夜盘 | 英伟达涨超5%,C3.ai涨12%;苹果、亚马逊涨超3%,惠普绩后跌超8%
老虎资讯综合
·
05-29
【特斯拉收跌超1.6%,亚马逊跌0.5%】周三,美国科技股七巨头指数跌0.72%,报161.20点。特斯拉收跌1.65%,微软跌0.72%,亚马逊跌0.63%,英伟达跌0.51%,谷歌A跌0.31%,苹果则涨0.1%,Meta Platforms涨0.23%。此外,AMD收跌1.48%,伯克希尔哈撒韦B类股跌1.19%,礼来跌0.8%,台积电ADR跌0.78%。
金融界
·
05-29
亚马逊:电商筑基云智跃迁:全域AI驱动生态扩容与资本优配
华鑫证券
·
05-29
Dimitra 与 RWA 链 MANTRA 达成合作,将绿色农业资产上链
foresightnews
·
05-28
MyStonks上线SharpLink Gaming代币SBET.M
Odaily
·
05-28
亚马逊5月27日成交额为71.61亿美元
市场透视
·
05-28
AI与机器人盘前速递丨字节系VC领投智能机器人公司;Claude 4上线Amazon Bedrock
每日经济新闻
·
05-28
美股周二大涨,TACO现象为其背后力量
美港电讯
·
05-28
亚马逊大批链接突遭下架,美国监管持续升级
TMTPost
·
05-27
【天风海外】亚马逊2025Q1业绩点评:整体业绩符合预期,AWS增速放缓
风研海外
·
05-27
FAA 已批准亚马逊 Prime Air 无人机运送包含锂离子电池的设备
机器人网
·
05-26
亚马逊云科技发布新模型;国际纸业拟关闭英国五厂
DoNews
·
05-24
亚马逊5月23日成交额为67.10亿美元
市场透视
·
05-24
亚马逊网站因涉嫌销售受污染大米而被起诉
路透中文
·
05-24
亚马逊的“AI雄心”获助力,股东们否决“永久分设CEO与董事长”
智通财经
·
05-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMZN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":213.57,"timestamp":1749240000000,"preClose":207.91,"halted":0,"volume":39832500,"hourTrading":{"tag":"盘前","latestPrice":214.785,"preClose":213.57,"latestTime":"09:00 EDT","volume":216095,"amount":46372353.3218,"timestamp":1749474041708},"delay":0,"floatShares":9571679974,"shares":10616352407,"eps":6.137735,"marketStatus":"盘前交易","change":5.66,"latestTime":"06-09 09:00:42 EDT","open":212.4,"high":213.8699,"low":210.5,"amount":8466747604.35,"amplitude":0.016208,"askPrice":214.85,"askSize":250,"bidPrice":214.78,"bidSize":63,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.137735,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":213.57,"preHourTrading":{"tag":"盘前","latestPrice":214.785,"preClose":213.57,"latestTime":"09:00 EDT","volume":216095,"amount":46372353.3218,"timestamp":1749474041708},"postHourTrading":{"tag":"盘后","latestPrice":213.75,"preClose":213.57,"latestTime":"19:59 EDT","volume":1861440,"amount":397434563.097599,"timestamp":1749254397312},"volumeRatio":1.0169536856967507,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1749182400000,"strike":"212.5","timestamp":1749232393550,"price":0.6,"volume":4944,"amount":296640,"type":"+"},{"symbol":"AMZN","call":false,"expireDate":1749787200000,"strike":"200.0","timestamp":1749225311639,"price":0.34,"volume":2449,"amount":83266,"type":"-"}]},"impliedVol":0.3029,"impliedVolPercentile":0.2851},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9571679974,"roa":"7.63%","roe":"25.24%","lyrEps":5.657213,"volumeRatio":1.0169536856967507,"shares":10616352407,"dividePrice":0,"high":213.8699,"amplitude":0.016208,"preClose":207.91,"low":210.5,"week52Low":151.61,"pbRate":"7.41","psRate":"3.49","week52High":242.52,"institutionHeld":0.6433,"latestPrice":213.57,"committee":-0.597444,"eps":6.137735,"divideRate":0,"volume":39832500,"delay":0,"ttmEps":6.137735,"open":212.4,"prevYearClose":219.39,"prevWeekClose":213.57,"prevMonthClose":205.01,"prevQuarterClose":190.26,"fiveDayClose":205.01,"twentyDayClose":192.08,"sixtyDayClose":198.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539262889","title":"亚马逊(AMZN.O):Prime在哥伦比亚上线,提供专属本地会员,每月收费24900哥伦比亚比索,或每年165600哥","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262889","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:59","pubTimestamp":1748534369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0889565833.HKD","LU2552382132.HKD","MXPmain","LU2211815571.USD","SG9999014906.USD","USAW.SI","AMZN","LU0130103400.USD","IE00B5949003.HKD","LU2242650005.HKD","LU2543165471.USD","LU2746668461.USD","LU0267386448.USD","BK4527","LU2417539215.USD","LU2089284900.SGD","BK4612","LU0494093205.USD","IE0034235303.USD","LU1868837136.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU2237957811.SGD","BK4535","LU0882574139.USD","LU1496350171.SGD","IE0009G5SDU7.USD","LU2247934214.USD","IE00BMPRXN33.USD","EWW","LU0061475181.USD","BK4566","LU1691799644.USD","SGXZ31699556.SGD","IE0004086264.USD","BK4579","LU0456855351.SGD","LU1046421795.USD","LU2242649171.HKD","LU2462157665.USD","LU0157215616.USD","LU0256863902.USD","LU0985320562.USD","LU2168564149.EUR","LU1852331112.SGD","LU0109392836.USD","LU1069344957.HKD","LU1674673691.USD","LU0642271901.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2539317263","title":"纽约时报股价盘前上涨1.9%,此前与亚马逊达成AI内容合作协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539317263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539317263?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:06","pubTimestamp":1748523969,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1839511570.USD","LU2552382058.USD","IE00B4YYXB79.USD","GB00BDT5M118.USD","LU2362541273.HKD","LU1035775433.USD","BK4588","LU2054465674.USD","LU0965508806.USD","IE00B7KXQ091.USD","BK4503","IE0034235303.USD","LU0786609619.USD","LU1064131342.USD","LU2213496289.HKD","IE00BZ1G4Q59.USD","LU2275660780.HKD","LU0302445910.USD","LU2168563687.JPY","LU1037948897.HKD","LU1267930730.SGD","LU1720051017.SGD","LU0096362180.USD","LU2063271972.USD","LU0672654240.SGD","NYT","BK4548","BK4592","USAW.SI","LU2362540622.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","SG9999017495.SGD","LU0965509283.SGD","LU2361044949.HKD","IE00BFXG0V08.USD","LU1814569148.SGD","LU1868837300.USD","LU1633808545.USD","LU1435385759.SGD","LU0211328371.USD","LU0314104364.USD","LU1778281490.HKD","SG9999014906.USD","LU0456855351.SGD","LU0158827781.USD","LU1366333091.USD","IE000YTNTUN2.SGD","LU0316494557.USD","AMZN"],"gpt_icon":0},{"id":"2539268423","title":"《纽约时报》的内容将用于训练亚马逊(AMZN.O)的AI模型,未来可能扩展至Alexa。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:59","pubTimestamp":1748523572,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e17dcfbd56fa19b30b668831161cc43b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965509283.SGD","LU2087621335.USD","LU0823434583.USD","LU2357305700.SGD","BK4581","SG9999018857.SGD","LU0861579265.USD","LU1366333091.USD","AMZN","LU0029864427.USD","LU1629891620.HKD","LU2463028550.USD","LU1066051498.USD","LU1037948541.HKD","LU2592432038.USD","LU2271345857.HKD","LU0980610538.SGD","LU0265550946.USD","LU2237957811.SGD","IE00BFSS8Q28.SGD","LU0048584097.USD","NYT","BK4220","LU2264538146.SGD","LU1989764664.SGD","LU2552382132.HKD","IE00BYQQ9H92.USD","BK4596","SG9999000418.SGD","LU0683600562.USD","LU2023250330.USD","LU1066053197.SGD","LU1823568750.SGD","USAW.SI","LU1064131342.USD","IE000ITXATA3.USD","LU1868837300.USD","LU1868836914.USD","LU2097829019.USD","SG9999014898.SGD","LU1815333072.USD","LU0708994859.HKD","IE00B19Z8W00.USD","LU2077746001.SGD","BK4524","BK4604","LU0719512351.SGD","LU0965509010.AUD","IE0009G5SDU7.USD","SG9999014914.USD"],"gpt_icon":0},{"id":"2539491268","title":"《纽约时报》和亚马逊(AMZN.O)宣布达成授权协议,前者同意将内容授权给亚马逊的人工智能平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539491268","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539491268?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:57","pubTimestamp":1748523459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e17dcfbd56fa19b30b668831161cc43b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2430703178.SGD","LU0964807845.USD","161631","LU0708994859.HKD","IE000W1ABFV2.USD","LU0345769128.USD","LU2250418816.HKD","LU0528227936.USD","LU0719512351.SGD","LU0080751232.USD","LU0985320562.USD","LU2552382132.HKD","LU1267930730.SGD","LU1232071149.USD","LU2111349929.HKD","LU1119994496.HKD","LU1316542783.SGD","NYT","LU0107464264.USD","LU1551013342.USD","USAW.SI","BK4566","LU0149725797.USD","LU0823421416.USD","IE00BKDWB100.SGD","IE00BJTD4V19.USD","IE00BKVL7J92.USD","IE0003U64NQ7.SGD","LU2361044949.HKD","SG9999014880.SGD","LU0345768740.USD","LU0823411888.USD","LU1935042488.USD","LU2430703095.HKD","LU1988902786.USD","LU1235294995.USD","LU2168564222.USD","LU0342679015.USD","LU1280957306.USD","IE00BQXX3D17.EUR","SG9999014906.USD","SGXZ81514606.USD","LU0238689110.USD","LU1201861165.SGD","LU0198837287.USD","LU0203202063.USD","IE00BMPRXQ63.HKD","AMZN","LU0265550946.USD"],"gpt_icon":0},{"id":"2539285466","title":"亚马逊5月28日成交额为58.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:16","pubTimestamp":1748481388,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,亚马逊成交额为58.69亿美元,成交额较昨日减少18.04%,当日成交量为2854.98万股。亚马逊于2025年5月28日跌0.63%,报204.72美元,该股过去5个交易日涨0.32%,年初至今跌6.69%,过去60日跌0.15%。国际分部占亚马逊非网络服务销售额的 25% 至 30%,其中以德国,英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091641a6f11087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091641a6f11087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU0788109477.HKD","LU2543165471.USD","LU1868837300.USD","LU1119994496.HKD","LU1989764664.SGD","LU2065171311.SGD","IE00B4YYXB79.USD","LU0786609619.USD","LU1037948897.HKD","LU1791710582.SGD","LU2471134879.HKD","LU0276348264.USD","LU1629891620.HKD","SG9999002224.SGD","LU1880398471.USD","BK4534","LU0107464264.USD","LU2360032135.SGD","BK4596","LU1267930573.SGD","LU2403377893.USD","IE00BKDWB100.SGD","LU1201861249.SGD","LU2505996681.GBP","LU1046421795.USD","LU1066051498.USD","USAW.SI","LU2430703095.HKD","LU1839511570.USD","LU0265550359.USD","LU2420271590.USD","LU0302445910.USD","BK4612","LU0345770993.USD","LU1496350502.SGD","LU1934455863.HKD","LU1551013425.SGD","AMZN","LU0310800379.SGD","LU1064131342.USD","LU0980610538.SGD","LU1720051017.SGD","IE000KEQY171.SGD","BK4592","BK4527","LU2087625088.SGD","LU1815333072.USD","SG9999017495.SGD","LU1633808545.USD"],"gpt_icon":1},{"id":"1102860799","title":"美股夜盘 | 英伟达涨超5%,C3.ai涨12%;苹果、亚马逊涨超3%,惠普绩后跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102860799","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102860799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:49","pubTimestamp":1748479785,"startTime":"0","endTime":"0","summary":"8月29日,美股夜盘时段, 明星科技股全线上扬,$苹果$、$亚马逊$、博通涨超3%,$特斯拉$、AMD涨超2%。$英伟达$夜盘涨超5%,Q1营收超预期增69%,Q2料H20收入减少80亿,但总收入指引顶住出口限制压力。特斯拉夜盘涨超2%,马斯克官宣即将离开特朗普政府;报道称特斯拉计划于6月12日在得州奥斯汀推出Robotaxi服务。英伟达“亲儿子”CoreWeave涨超5%,该股年内累涨逾190%。C3.ai夜盘涨超12%,Q4营收同比增26%至1.09亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ecd0b66007aeef98a64e52e8478ed92e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","AMZN","NVDA"],"gpt_icon":0},{"id":"2539409467","title":"【特斯拉收跌超1.6%,亚马逊跌0.5%】周三,美国科技股七巨头指数跌0.72%,报161.20点。特斯拉收跌1.65%,微软跌0.72%,亚马逊跌0.63%,英伟达跌0.51%,谷歌A跌0.31%,苹果则涨0.1%,Meta Platforms涨0.23%。此外,AMD收跌1.48%,伯克希尔哈撒韦B类股跌1.19%,礼来跌0.8%,台积电ADR跌0.78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539409467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539409467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 04:18","pubTimestamp":1748463536,"startTime":"0","endTime":"0","summary":"周三,美国科技股七巨头指数跌0.72%,报161.20点。特斯拉收跌1.65%,微软跌0.72%,亚马逊跌0.63%,英伟达跌0.51%,谷歌A跌0.31%,苹果则涨0.1%,Meta Platforms涨0.23%。此外,AMD收跌1.48%,伯克希尔哈撒韦B类股跌1.19%,礼来跌0.8%,台积电ADR跌0.78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9cf32ed2c749fd34a97ae0d7dcafe1c8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29041850729299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS","BK4553","NVDS.UK","03145","LU0082616367.USD","SG9999000418.SGD","IE00BQXX3F31.USD","LU0234570918.USD","LU2108987350.USD","LU2213496289.HKD","LU1282649810.SGD","LU1699723380.USD","NVD2.UK","LU0882747503.HKD","NVIW.SI","IE00B5949003.HKD","XMAG","2NVD.UK","TSLL","NVD3.UK","LU1236620834.HKD","LU0417517546.SGD","NVDY","3NVD.UK","TSLA","AMZN","LU2242649171.HKD","IE00BK4W5L77.USD","NVD","NVDX","LU0353189680.USD","BRK.A","USAW.SI","SG9999015341.SGD","SNVD.UK","NVDD","GFS","TSYW.SI","NVDU","MACW.SI"],"gpt_icon":0},{"id":"2539926339","title":"亚马逊:电商筑基云智跃迁:全域AI驱动生态扩容与资本优配","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926339","media":"华鑫证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:00","pubTimestamp":1748448000,"startTime":"0","endTime":"0","summary":"2025 年4 月23 日,亚马逊发布2025 年第一季度财报。AWS 营业利润率提升至39.5%,相较于上年同期37.6%有所上升,主要受益于\"基础设施升级聚焦AI 算力优化\"。亚马逊通过部署“火神”机器人承担75%的订单拣选任务并培训仓库员工转型为机器人维护技术人员,显著提升仓储自动化水平。风险提示全球宏观经济复苏不及预期;行业竞争加剧或导致企业盈利空间收窄;政策监管趋严及技术落地不及预期;未来 AI 研发进展不及预期","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529195115a4914d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529195115a4914d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU0154236417.USD","LU2326559502.SGD","LU0820561818.USD","LU2083900584.USD","IE00B5949003.HKD","LU0128525929.USD","LU2168564222.USD","IE00BJJMRX11.SGD","SGXZ81514606.USD","LU1880398554.USD","BK4533","IE00B775H168.HKD","LU1804176565.USD","BK4612","IE00BJTD4V19.USD","IE00BMPRXQ63.HKD","LU1267930573.SGD","SG9999014906.USD","LU2125154935.USD","USAW.SI","LU2213496289.HKD","LU1674673428.USD","BK4534","LU0130103400.USD","LU1551013342.USD","LU2403377893.USD","LU0787776722.HKD","LU1496350502.SGD","LU1861559042.SGD","IE00BQXX3C00.GBP","LU1989764748.USD","LU0353189680.USD","LU0310800379.SGD","LU1934455863.HKD","IE00BN29S564.USD","LU2023251221.USD","LU0097036916.USD","BK4122","LU2065171402.SGD","LU2471134952.CNY","LU2317271919.USD","LU2236285917.USD","LU2357305700.SGD","SG9999002232.USD","AMZN","LU0354030438.USD","LU1629891620.HKD","LU2417539215.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2538765264","title":"Dimitra 与 RWA 链 MANTRA 达成合作,将绿色农业资产上链","url":"https://stock-news.laohu8.com/highlight/detail?id=2538765264","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538765264?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:35","pubTimestamp":1748435700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73990","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2089284900.SGD","LU0079474960.USD","LU1153585028.USD","LU2456880835.USD","LU2275660780.HKD","LU0648000940.SGD","USAW.SI","LU1201861165.SGD","LU1880398471.USD","LU2097829019.USD","IE00BZ1G4Q59.USD","SG9999015952.SGD","IE00BKPKM429.USD","BK4598","LU2463028550.USD","LU2756315318.SGD","LU1629891620.HKD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU2265009873.SGD","UBER","BK4585","LU2077746001.SGD","IE00BK4W5M84.HKD","LU2237957811.SGD","LU1066051225.USD","LU1839511570.USD","LU0648001328.SGD","LU1366192091.USD","LU1852331112.SGD","LU1935042488.USD","BK4536","LU0203201768.USD","LU0417517546.SGD","IE00B19Z3581.USD","LU0170899867.USD","LU2360032135.SGD","LU2271345857.HKD","IE0004445239.USD","LU0823434583.USD","SGXZ81514606.USD","BK4533","IE00BFSS8Q28.SGD","IE00BQXX3F31.USD","LU2361045086.USD","GB00BDT5M118.USD","LU0861579265.USD","LU1861558580.USD","IE00BFXG0V08.USD","AMZN"],"gpt_icon":0},{"id":"2538416864","title":"MyStonks上线SharpLink Gaming代币SBET.M","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416864","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416864?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:48","pubTimestamp":1748414933,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上交易平台 MyStonks.org 宣布,上线 SharpLink Gaming 代币 SBET.M,5 月 28 日 21:30 后用户可以在平台交易。MyStonks 还上线美股 GRYP 对应的代币 GRYP.M,5 月 28 日 18 点开放限价挂单。\nSharpLink Gaming 5 月 27 日宣布完成 4.25 亿美元的募资,由 ConsenSys Software Inc.领投,参与方包括 ParaFi Capital、Pantera Capital 等,融资完成后将购买 ETH,昨日股价飙升收涨 433%。GRYP 是一家美国金融科技公司,专注于比特币挖矿,该公司近期宣布与特朗普儿子创立的 American Bitcoin 合并,引发市场关注。\n据悉,MyStonks 是一家去中心化美股代币链上交易平台,加密用户可以通过 MyStonks 购买美股代币。MyStonks 现托管的证券资产包括 AAPL、AMZN、GOOGL、META、MSFT、NFLX、NVDA 等美股对应的等额代币,以及 5 只在美上市的加密货币和股票 ETF 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432406?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCO","EZBC","IBIT","FDN","LDO.USD.HKCC","BTC.USD.HKCC","BTCW","MSTU","AVAX.USD.CC","ETH","BITO","GOOGL","FBTC","LTC.USD.HKCC","UNI.USD.CC","TON.USD.CC","DOT.USD.CC","161027","168701","COMP.USD.HKCC","AVAX.USD.HKCC","SNX.USD.HKCC","LINK.USD.HKCC","GRYP","VBTC.AU","USDT.USD.CC","AMZN","DOT.USD.HKCC","BTC.USD.CC","399699","03008","DEFI","09008","03042","HODL","09042","META","NVDA","GBTC","BRRR","09439","UNI.USD.HKCC","MSFT","DYDX.USD.HKCC","03439","NFLX","AAPL"],"gpt_icon":0},{"id":"2538419815","title":"亚马逊5月27日成交额为71.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:16","pubTimestamp":1748394985,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,亚马逊成交额为71.61亿美元,成交额较昨日增加6.72%,当日成交量为3489.20万股。亚马逊于2025年5月27日涨2.5%,报206.02美元,该股过去5个交易日跌0.07%,年初至今跌6.09%,过去60日跌2.95%。国际分部占亚马逊非网络服务销售额的 25% 至 30%,其中以德国,英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091700a48f04bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091700a48f04bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525929.USD","LU1935042488.USD","LU0198837287.USD","LU1429558221.USD","AMZN","LU1066051498.USD","LU0708995401.HKD","USAW.SI","LU2023251221.USD","LU2211815571.USD","LU2265009873.SGD","LU1861127337.USD","LU0528227936.USD","LU1153585028.USD","LU2456880835.USD","LU0256863902.USD","LU1804176565.USD","LU2552382058.USD","SG9999015978.USD","LU1069344957.HKD","LU2250418816.HKD","LU0149725797.USD","LU0345768740.USD","LU0943347566.SGD","LU2430703095.HKD","LU2168564495.EUR","LU2430703178.SGD","LU2092627202.USD","IE00BJJMRY28.SGD","IE00BKVL7J92.USD","IE0009G5SDU7.USD","IE0004086264.USD","LU1316542783.SGD","LU2065169927.USD","LU2089283258.USD","IE00B3S45H60.SGD","SG9999014914.USD","LU1868836757.USD","LU2361044949.HKD","LU0456855351.SGD","IE00B4YYXB79.USD","LU1935042991.SGD","LU0882574139.USD","LU2065171311.SGD","LU2461242641.AUD","LU1778281490.HKD","LU2746668461.USD","LU1935042215.USD","LU0965509101.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2538416874","title":"AI与机器人盘前速递丨字节系VC领投智能机器人公司;Claude 4上线Amazon Bedrock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538416874","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538416874?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:59","pubTimestamp":1748393948,"startTime":"0","endTime":"0","summary":"当日交易金额5.53亿元,居相同标的ETF首位,换手率4.28%,市场成交活跃。锦秋基金是字节跳动关联基金,核心团队多来自字节投资体系。Claude 4的推出有望推动Agentic AI迈入企业级应用阶段。中短期重点关注机器人等具备边际改善的赛道。科创人工智能ETF华夏是机器人的大脑,20%涨跌幅+中小盘弹性,捕捉AI产业“奇点时刻”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528090129a6ef8bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528090129a6ef8bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","BK4220","LU0109391861.USD","IE00BMPRXN33.USD","LU1935042991.SGD","LU1868836591.USD","BK4566","LU0029864427.USD","LU1674673428.USD","LU1244550494.USD","SG9999000418.SGD","LU2750360997.AUD","LU0320765059.SGD","BK4503","IE00B775SV38.USD","VC","LU2023250330.USD","LU0889565833.HKD","LU2326559502.SGD","LU2362541273.HKD","LU2462157665.USD","LU2756315318.SGD","LU1119994496.HKD","LU2362540622.SGD","LU2213496289.HKD","LU2360032135.SGD","IE00B19Z9505.USD","LU0077335932.USD","LU1814569148.SGD","LU2362541513.USD","BK4524","LU0157215616.USD","USAW.SI","LU0316494557.USD","LU0265550359.USD","LU0640476718.USD","IE0004445239.USD","IE00B4YYXB79.USD","SGXZ51526630.SGD","LU2552382215.SGD","LU1280957306.USD","LU2097829019.USD","LU2168563687.JPY","BK4124","SG9999018857.SGD","LU0342679015.USD","AMZN","LU0823421416.USD","LU0683600562.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2538249738","title":"美股周二大涨,TACO现象为其背后力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249738","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 05:42","pubTimestamp":1748382166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4fb8dc8c79cb8d150f8b3eac168ef09","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UDOW","DJX","GOOG","SG9999002224.SGD","AMZN","AAPL","BK4574","IE00BJTD4V19.USD","FANG","LU2756315318.SGD","USAW.SI","DXD","LU2023251221.USD","USJW.SI",".DJI","LU1804176565.USD","LU1037948541.HKD","LU1064131342.USD","LU0942090050.USD","MYMmain","DDM","NVDA","LU1815333072.USD","GOOGL","TSLA","LU1934455277.USD","LU1119994496.HKD","LU1989764748.USD","MSFT","LU2360032135.SGD","LU2381873111.SGD","BK4532","META","IE00BKVL7J92.USD","LU0477156953.USD","TTTN","YMmain","DOG","LU0310799852.SGD","LU0889566641.SGD","GB00B4LPDJ14.GBP","SGXZ51526630.SGD","LU2264538146.SGD","NFLX","BK4585","LU2750360641.GBP","SG9999004303.SGD","SDOW","IE00BFSS7M15.SGD","XMAG"],"gpt_icon":0},{"id":"2538245719","title":"亚马逊大批链接突遭下架,美国监管持续升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538245719","media":"TMTPost","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538245719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:07","pubTimestamp":1748340433,"startTime":"0","endTime":"0","summary":"此次下架主要集中于带电池产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tmtpost.com/7578575.html?rss=laohu8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN"],"gpt_icon":1},{"id":"2538048865","title":"【天风海外】亚马逊2025Q1业绩点评:整体业绩符合预期,AWS增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2538048865","media":"风研海外","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538048865?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 00:04","pubTimestamp":1748275473,"startTime":"0","endTime":"0","summary":"天 风 海 外 团 队亚马逊2025Q1业绩点评:整体业绩符合预期,AWS增速放缓事件:业绩概览:亚马逊 2025Q1净销售为1556.67亿美元,同比增长10%;营业利润184.05亿美元,超前期指引上限约4亿美元,超越彭博一致预期175.1亿美元;EPS为1.59美元,超越一致预期1.36美元。AWS收入不及预期,AI业务年营收达数十亿美元。第一季度AWS 收入达293 亿美元,同比增长 17%,略低于一致预期293.6亿美元,AWS运营利润为115亿美元,目前AWS年化收入超1170亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527042334a6edeaa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527042334a6edeaa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","SG9999014906.USD","LU2077746001.SGD","LU0353189763.USD","LU2452424414.USD","SG9999001077.SGD","LU1935042991.SGD","LU0965508806.USD","LU1674673428.USD","LU1803068979.SGD","LU2065170008.USD","LU1548497426.USD","LU2750360997.AUD","LU0053666078.USD","LU0348723411.USD","LU1718418525.SGD","LU2746668461.USD","LU2111349929.HKD","LU2462157665.USD","IE000ITXATA3.USD","LU2028103732.USD","AMZN","LU2237438978.USD","LU1066051811.HKD","LU2552382132.HKD","LU1868836591.USD","LU0310799852.SGD","LU2168564065.EUR","IE000KEQY171.SGD","LU0127658192.USD","LU0354030438.USD","BK4220","IE00B1XK9C88.USD","LU0345768740.USD","LU0316494557.USD","LU0708994859.HKD","LU0265550946.USD","LU1551013425.SGD","IE00B3S45H60.SGD","LU1267930490.SGD","LU2237957902.USD","LU1674673691.USD","LU2168563687.JPY","SG9999014914.USD","BK4524","IE00BN29S564.USD","USAW.SI","LU2552382215.SGD","IE0004086264.USD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2538114235","title":"FAA 已批准亚马逊 Prime Air 无人机运送包含锂离子电池的设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114235","media":"机器人网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:14","pubTimestamp":1748222053,"startTime":"0","endTime":"0","summary":"亚马逊宣布,美国联邦航空管理局 已批准亚马逊 Prime Air 无人机运送新类别的设备,包括 iPhone、AirPods 等配备锂离子电池的产品。亚马逊写道,它最近简化了无人机送货流程。此次配送由亚马逊新款 MK30 无人机完成,这是该公司十多年来一直致力于推进的无人机配送项目的重要组成部分。去年,亚马逊成功获得美国联邦航空管理局 的批准,允许其无人机在操作员视线范围之外飞行,从而大大扩展了其实际配送范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609141595027a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609141595027a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574139.USD","LU2168564149.EUR","AMZN","LU2065171311.SGD","LU1429558221.USD","LU0158827948.USD","LU2237957902.USD","LU2456880835.USD","SG9999002224.SGD","LU0823411888.USD","LU1496350171.SGD","BK4581","BK4554","LU2552382215.SGD","IE00BKVL7J92.USD","BK4533","IE00BQXX3D17.EUR","LU1084165304.USD","LU2462157665.USD","BK4585","SG9999018857.SGD","LU2168564065.EUR","IE0034235303.USD","IE00BYQQ9H92.USD","LU0417517546.SGD","SGXZ23171101.USD","LU0323591593.USD","LU1235294995.USD","SG9999004303.SGD","LU2552382058.USD","LU0061474705.USD","LU0109391861.USD","LU0957791311.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0965509010.AUD","USAW.SI","IE00B3S45H60.SGD","LU0943347566.SGD","LU2092627202.USD","LU1852331112.SGD","LU1116320737.USD","LU0342679015.USD","BK4588","BK4122","LU0724617625.USD","LU0061474960.USD","LU1934455194.USD","LU1914381329.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2537998031","title":"亚马逊云科技发布新模型;国际纸业拟关闭英国五厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998031","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 21:27","pubTimestamp":1748093222,"startTime":"0","endTime":"0","summary":"5月24日,亚马逊云科技在Amazon Bedrock中推出Claude Opus 4和Claude Sonnet 4两款新模型,可在快速响应与深度思考间切换,提升AI性能。同时,国际纸业公司计划于2025年底前关闭其在英国的五个包装工厂,并调整其他工厂业务,约300名员工可能受影响。此外,宝马(中国)宣布召回72辆存在转向隐患的进口摩托车,国轩高科将在荷兰开发20MWh风电配套储能项目,推动可再生能源发展。市场监管总局召开反垄断合规指导会,要求公用事业领域经营者依法经营,维护市场秩序。免责声明:本文内容由开放的智能模型自动生成,仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052421290995015f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052421290995015f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IP","LU0345770993.USD","LU0348723411.USD","LU2471134952.CNY","BK4596","LU2065170008.USD","LU1153585028.USD","USAW.SI","IE00B1BXHZ80.USD","LU0787776722.HKD","LU1232071149.USD","BK4598","BK4534","LU2065171311.SGD","IE00BN29S564.USD","LU1629891620.HKD","SG9999000418.SGD","LU1791710400.SGD","BK4507","LU2125154935.USD","LU2077746001.SGD","LU1914381329.SGD","SG9999002224.SGD","BK4527","SG9999004303.SGD","LU0048584097.USD","IE0003U64NQ7.SGD","BK4550","BK4543","LU2326559502.SGD","LU0689472784.USD","LU1261432733.SGD","SG9999001077.SGD","LU1823568750.SGD","LU1861127337.USD","BK4604","LU0061474960.USD","LU0289941410.SGD","LU1934455194.USD","IE00BYQQ9H92.USD","LU2746668461.USD","LU2552382058.USD","LU0128525929.USD","LU0157215616.USD","LU0823434740.USD","GB00BDT5M118.USD","IE00BJTD4N35.SGD","LU0820562030.AUD","LU1487256676.USD","AMZN"],"gpt_icon":0},{"id":"2537165257","title":"亚马逊5月23日成交额为67.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165257","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165257?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:16","pubTimestamp":1748049376,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,亚马逊成交额为67.10亿美元,成交额较昨日减少15.26%,当日成交量为3339.35万股。亚马逊于2025年5月23日跌1.04%,报200.99美元,该股过去5个交易日跌2.24%,年初至今跌8.39%,过去60日跌3.71%。国际分部占亚马逊非网络服务销售额的 25% 至 30%,其中以德国,英国和日本为首。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091627a48a4b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091627a48a4b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4524","LU0251132253.USD","LU1803068979.SGD","LU1880398471.USD","USAW.SI","LU2087625088.SGD","LU1116320737.USD","LU1868837136.USD","LU0061474960.USD","LU0823434740.USD","LU1674673691.USD","LU2111349929.HKD","LU2381873111.SGD","IE00B4JS1V06.HKD","LU1934455277.USD","LU2028103732.USD","LU1037948541.HKD","IE000YTNTUN2.SGD","LU0820562030.AUD","IE0004445015.USD","LU0053666078.USD","LU0011850046.USD","BK4543","BK4585","IE00B19Z8W00.USD","LU0345770308.USD","LU2108987350.USD","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","LU1868836591.USD","LU0342679015.USD","LU0882574139.USD","LU0648001328.SGD","LU0964807845.USD","LU0689472784.USD","LU0267386448.USD","SGXZ81514606.USD","LU2089284900.SGD","LU0345769128.USD","IE000ITXATA3.USD","SG9999015945.SGD","LU2023250330.USD","SG9999017495.SGD","AMZN","LU2089283258.USD","IE00BQXX3F31.USD","LU1861559042.SGD","LU1066051811.HKD","LU0170899867.USD","LU0345768153.USD"],"gpt_icon":1},{"id":"2537159107","title":"亚马逊网站因涉嫌销售受污染大米而被起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159107","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:27","pubTimestamp":1748024878,"startTime":"0","endTime":"0","summary":"路透5月23日 - 亚马逊公司周五被消费者起诉,指控其销售的多种大米受到砷和其他 \"重金属 \"的污染。\"诉状称,\"亚马逊将这些重金属含量高得惊人的大米产品销售给包括儿童在内的目标消费受众,而且没有任何关于重金属危害的警告。周五的诉讼要求亚马逊就其涉嫌违反华盛顿州消费者保护法的行为赔偿至少 500 万美元,但未具体说明。婴儿食品和黑巧克力制造商也曾因涉嫌含有重金属而面临许多消费者诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV15V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","LU0823411888.USD","LU0107464264.USD","LU0861579265.USD","LU0640476718.USD","LU2452424414.USD","LU0708995401.HKD","IE0004091025.USD","IE00BWXC8680.SGD","LU0689472784.USD","SG9999004303.SGD","LU2168563687.JPY","LU0957791311.USD","LU0011850046.USD","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","LU1037948541.HKD","SG9999015952.SGD","LU2028103732.USD","LU0127658192.USD","LU1201861249.SGD","IE00BN29S564.USD","SG9999014898.SGD","LU0203201768.USD","LU2087625088.SGD","LU1066051498.USD","USAW.SI","IE00BJJMRY28.SGD","LU2471134523.USD","IE000ITXATA3.USD","LU0128525929.USD","AMZN","LU1429558221.USD","LU0158827948.USD","LU2360106780.USD","LU1280957306.USD","LU2271345857.HKD","LU2552382132.HKD","LU0823434740.USD","LU0724617625.USD","LU1718418525.SGD","LU2471134952.CNY","BK4220","IE000YTNTUN2.SGD","IE00B7KXQ091.USD","IE00BKPKM429.USD","LU0353189680.USD","IE00BK4W5M84.HKD","LU1868836757.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2537019132","title":"亚马逊的“AI雄心”获助力,股东们否决“永久分设CEO与董事长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537019132","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537019132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:50","pubTimestamp":1748008202,"startTime":"0","endTime":"0","summary":"继续以灵活的方式维持贝索斯+贾西的组合。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AMZN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AMZN","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3014,"buy":0.6438,"hold":0.0548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6438,"analysts":73,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-06-06","current":33.471519,"percent":0.078708,"low":-424.843578,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"high":323.437698,"avg":61.654335,"sd":113.775531,"marketCap":2207245828939},"quantilePoints":[{"date":"2020-06-12","current":120.185095,"twenty":-780.778332,"median":102.195909,"eighty":401.076872,"marketCap":1269394976960},{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000},{"date":"2025-05-02","current":30.608875,"twenty":46.835109,"median":65.175411,"eighty":108.548249,"marketCap":2018471632229},{"date":"2025-05-09","current":30.92304,"twenty":46.558674,"median":64.723051,"eighty":106.817767,"marketCap":2039188970336},{"date":"2025-05-16","current":33.030405,"twenty":46.401943,"median":64.54312,"eighty":106.294542,"marketCap":2178157023344},{"date":"2025-05-23","current":32.697155,"twenty":46.127348,"median":64.048071,"eighty":105.685679,"marketCap":2156181173861},{"date":"2025-05-30","current":33.11573,"twenty":45.984706,"median":63.783935,"eighty":105.125504,"marketCap":2183783690119},{"date":"2025-06-06","current":33.471519,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"marketCap":2207245828939}],"updateTime":1749437295343}}}