美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚马逊

216.10

+4.001.89%

盘后：213.64-2.4600-1.14%19:59 EDT

成交量：3,328.37万

成交额：71.61亿

市值：2.29万亿

市盈率：35.21

高：217.06

开：212.31

低：211.60

收：212.10

数据加载中...

总览公司新闻公告

外媒：贝索斯披露计划出售价值48亿美元的亚马逊股票

亚马逊第一季度净利润同比增长超六成，云计算业务增速放缓

Piper Sandler：重申Amazon.com(AMZN.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至212.00美元。

贝佐斯计划在未来15个月内出售至多2500万股亚马逊股票

摩根大通证券公司：维持Amazon.com(AMZN.US)评级，由优于大市调整至优于大市评级, 目标价由240.00美元调整至250.00美元。

金十数据整理：每日美股市场要闻速递（5月2日周五）

Stifel：维持Amazon.com(AMZN.US)评级，由买入调整至买入评级, 目标价由248.00美元调整至245.00美元。

Baird：将亚马逊目标股价从215美元上调至220美元。

盘前 | 非农登场在即！苹果千亿回购难挡跌势，Block暴跌20%；中概股强势反弹，YINN涨超8%

老虎资讯综合

BUZZ-券商观点：尽管面临逆风，亚马逊的战略转变仍能推动增长

AI全球速递：从亚马逊FY25Q1财报看AI产业趋势

长江证券股份有...

亚马逊利润指引远逊于预期警告特朗普关税等因素的冲击！

东方财富网

小包裹引爆大通胀：145%关税逼退零售商们 “通胀猛兽”即将再度席卷美国

亚马逊美股盘前跌近3%

每日经济新闻

亚马逊(AMZN.O)盘前跌2.5%。

盘前异动｜苹果、亚马逊绩后走低，Block暴跌23%；中概股普涨！小鹏涨超6%、阿里巴巴涨超4%

老虎资讯综合

伯恩斯坦：将亚马逊(AMZN.O)目标价从235美元降至230美元。

亚马逊电话会：公司将在关税战中变得“更强大”，扩大Q2指引区间，为保低价“下架部分商品”

华尔街见闻

云计算业务一季度增速放缓，亚马逊回应涨价问题

摩根大通：将亚马逊目标价从220美元上调至225美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMZN/news?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亚马逊","latestPrice":216.1,"timestamp":1750104000000,"preClose":212.1,"halted":0,"volume":33283658,"hourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":216.1,"latestTime":"19:59 EDT","volume":1928217,"amount":416496675.978197,"timestamp":1750118396552},"delay":0,"floatShares":9571707576,"shares":10616352407,"eps":6.137735,"marketStatus":"已收盘","change":4,"latestTime":"06-16 16:00:00 EDT","open":212.31,"high":217.06,"low":211.6,"amount":7161376092.739941,"amplitude":0.025743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.137735,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":212.1,"preHourTrading":{"tag":"盘前","latestPrice":212.37,"preClose":212.1,"latestTime":"09:29 EDT","volume":678458,"amount":144229281.54909998,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":213.64,"preClose":216.1,"latestTime":"19:59 EDT","volume":1928217,"amount":416496675.978197,"timestamp":1750118396552},"volumeRatio":1.0043,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1752811200000,"strike":"240.0","timestamp":1750081961140,"price":0.41,"volume":6286,"amount":257726,"type":"-"},{"symbol":"AMZN","call":false,"expireDate":1829019600000,"strike":"140.0","timestamp":1750103576063,"price":9.51,"volume":6000,"amount":5706000,"type":"+"}]},"impliedVol":0.2868,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9571707576,"roa":"7.63%","roe":"25.24%","lyrEps":5.657213,"volumeRatio":1.0043,"shares":10616352407,"dividePrice":0,"high":217.06,"amplitude":0.025743,"preClose":212.1,"low":211.6,"week52Low":151.61,"pbRate":"7.50","psRate":"3.53","week52High":242.52,"institutionHeld":0.6433,"latestPrice":216.1,"eps":6.137735,"divideRate":0,"volume":33283658,"delay":0,"ttmEps":6.137735,"open":212.31,"prevYearClose":219.39,"prevWeekClose":212.1,"prevMonthClose":205.01,"prevQuarterClose":190.26,"fiveDayClose":216.98,"twentyDayClose":205.59,"sixtyDayClose":194.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532876896","title":"外媒：贝索斯披露计划出售价值48亿美元的亚马逊股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876896","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876896?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:09","pubTimestamp":1746212979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4559","LU1116320737.USD","LU1069344957.HKD","LU0198837287.USD","LU2362541273.HKD","USAW.SI","LU0689472784.USD","LU2461242641.AUD","IE00BQXX3D17.EUR","LU0149725797.USD","LU1718418525.SGD","IE00B3S45H60.SGD","LU1633808545.USD","LU1868836757.USD","LU1815333072.USD","LU2247934214.USD","LU0788109477.HKD","LU0256863902.USD","LU0348723411.USD","IE00BQXX3C00.GBP","LU0154236417.USD","SG9999015978.USD","IE000ITXATA3.USD","LU2381873111.SGD","BK4527","LU0276348264.USD","BK4538","LU0053666078.USD","IE00BKPKM429.USD","LU0312595415.SGD","LU2361044865.SGD","LU2237957902.USD","LU1244550221.USD","LU2360032135.SGD","LU0823421416.USD","SG9999002224.SGD","LU2326559502.SGD","LU0985320562.USD","AMZN","IE0009G5SDU7.USD","LU0011850046.USD","IE00BK4W5M84.HKD","LU0128525929.USD","LU1267930490.SGD","LU1804176565.USD","LU0130102774.USD","IE0004445239.USD","LU2111349929.HKD","LU0072462426.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2532829574","title":"亚马逊第一季度净利润同比增长超六成，云计算业务增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2532829574","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532829574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:50","pubTimestamp":1746201036,"startTime":"0","endTime":"0","summary":"5月2日，全球电商巨头亚马逊公布了2025年第一季度财报。亚马逊第一季度净销售额为1556.67亿美元，较2024年第一季度同比增长9%；净利润为171.27亿美元，较2024年第一季度增长64%；每股摊薄收益1.59美元，较上年同期增长62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"591e87eeeb6f561bf46c4a9b3961b1f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395584766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AMZN"],"gpt_icon":1},{"id":"2532582678","title":"Piper Sandler：重申Amazon.com(AMZN.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至212.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:34","pubTimestamp":1746200044,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Amazon.com(AMZN.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至212.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02233450109576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMZN"],"gpt_icon":0},{"id":"2532281678","title":"贝佐斯计划在未来15个月内出售至多2500万股亚马逊股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2532281678","media":"iDoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532281678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:44","pubTimestamp":1746197042,"startTime":"0","endTime":"0","summary":"2025年3月4日，贝佐斯启动一项股票交易计划，拟于2025年3月至2026年5月期间出售最多2500万股亚马逊股票。此举旨在优化其个人资产配置，具体出售时间和数量将视市场情况而定。此计划符合相关法规要求，不会对亚马逊运营产生直接影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502224609974d6fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502224609974d6fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3S45H60.SGD","LU0965509283.SGD","LU1232071149.USD","BK4585","SG9999015945.SGD","LU2602419157.SGD","AMZN","BK4588","LU0672654240.SGD","LU0787776722.HKD","LU0820562030.AUD","LU0823421333.USD","IE00BWXC8680.SGD","LU2065171311.SGD","BK4559","BK4554","LU2381873111.SGD","LU1496350171.SGD","LU1814569148.SGD","LU1935042215.USD","LU0345770308.USD","IE000YTNTUN2.SGD","LU2087625088.SGD","LU1551013342.USD","LU0234570918.USD","LU0080751232.USD","LU1069344957.HKD","IE00BYQQ9H92.USD","LU2125154778.USD","LU2065171402.SGD","BK4543","LU0683600562.USD","LU0234572021.USD","LU2089283258.USD","LU1496350502.SGD","USAW.SI","LU1064131342.USD","LU2420271590.USD","LU1691799644.USD","LU2111349929.HKD","LU1267930573.SGD","LU2097829019.USD","SG9999014898.SGD","LU0823421416.USD","IE00B1BXHZ80.USD","LU0109392836.USD","LU0965509010.AUD","LU1839511570.USD","BK4548","LU0786609619.USD"],"gpt_icon":0},{"id":"2532401048","title":"摩根大通证券公司：维持Amazon.com(AMZN.US)评级，由优于大市调整至优于大市评级, 目标价由240.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:24","pubTimestamp":1746195889,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Amazon.com(AMZN.US)评级，由优于大市调整至优于大市评级, 目标价由240.00美元调整至250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02222450109037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","AMZN","159848"],"gpt_icon":0},{"id":"2532499918","title":"金十数据整理：每日美股市场要闻速递（5月2日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532499918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532499918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:14","pubTimestamp":1746191665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD2.UK","NVD","159813","NVIW.SI","LU0786609619.USD","2NVD.UK","LU0215105999.USD","USAW.SI","AAPL","NUGT","SGUmain","GDX","LU2362540622.SGD","HK0000934320.USD","NVDS","NVDA","LU0308772762.SGD","3NVD.UK","GLD","CVX","IAU","LU1066053197.SGD","LU0456854461.SGD","NVDD","NVDS.UK","TRUMP.USD.CC","AMZN","RDSA.UK","RDS.A","XOM","518880","GCmain","NVDX","LU2417539215.USD","NVDY","DUST","DJT","ABNB","SHEL","NVDL","NVD3.UK","MGCmain","SImain","RDS.B","159934","MACW.SI","NVDU","SNVD.UK","SGCmain"],"gpt_icon":0},{"id":"2532846937","title":"Stifel：维持Amazon.com(AMZN.US)评级，由买入调整至买入评级, 目标价由248.00美元调整至245.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846937","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:52","pubTimestamp":1746190355,"startTime":"0","endTime":"0","summary":"Stifel：维持Amazon.com(AMZN.US)评级，由买入调整至买入评级, 目标价由248.00美元调整至245.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02205250107599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMZN"],"gpt_icon":0},{"id":"2532845770","title":"Baird：将亚马逊目标股价从215美元上调至220美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845770?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:44","pubTimestamp":1746189845,"startTime":"0","endTime":"0","summary":"Baird：将亚马逊目标股价从215美元上调至220美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02204450107380.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4554","LU1116320901.HKD","LU2552382132.HKD","LU1267930573.SGD","BK4507","LU1868837300.USD","USAW.SI","AMZN","LU1145028129.USD","LU2242650005.HKD","LU2552382058.USD","LU0820561818.USD","LU0823421416.USD","LU1116320737.USD","BK4598","LU1201861249.SGD","LU0170899867.USD","SGXZ99366536.SGD","LU0314104364.USD","SG9999018865.SGD","LU1066053197.SGD","LU2452424414.USD","IE00BYQQ9H92.USD","SG9999001077.SGD","LU0882574139.USD","LU0708995401.HKD","LU1880398554.USD","LU0211327993.USD","LU0345769631.USD","BK4503","IE0004445015.USD","LU0234570918.USD","LU1244550577.SGD","BK4524","LU1839511570.USD","LU0211328371.USD","IE0004086264.USD","SG9999014898.SGD","BK4551","LU2471134952.CNY","LU1551013342.USD","LU0640476718.USD","LU0080751232.USD","LU1429558221.USD","LU2361044949.HKD","LU0308772762.SGD","LU0302445910.USD","LU2756315318.SGD","BK4604","LU1066051498.USD"],"gpt_icon":0},{"id":"1165393890","title":"盘前 | 非农登场在即！苹果千亿回购难挡跌势，Block暴跌20%；中概股强势反弹，YINN涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165393890","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165393890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187291,"startTime":"0","endTime":"0","summary":"盘前要闻今晚20:30非农重磅来袭！苹果宣布将每股现金股息提高4%至0.26美元，并批准新增1000亿美元的股票回购计划。Block盘前跌超20%，Q1营收不及预期且业绩指引疲软Block第一季度营收为57.7亿美元，低于市场预期的62亿美元，同比下降约3%。Twilio盘前涨超8%，Q1业绩超预期，Q2展望强于市场预期Twilio第一季度调整后每股收益1.14美元，营收11.7亿美元，均超预期。第一季度回购1.302亿美元股份。欧洲市场欧洲主要股指普遍上涨，德国DAX30涨1.81%，法国CAC40涨1.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","AAPL",".IXIC",".DJI","IE00BWXC8680.SGD","BK4614","BK4507","IE00B19Z8W00.USD","AMZN","BK4527","BK4592","BK4515","IE00B7KXQ091.USD","IE0034235303.USD","BK4501","IE00B4JS1V06.HKD","HK0000320223.HKD","IE00B3SWFQ91.USD","NVDA","BABA"],"gpt_icon":1},{"id":"2532812511","title":"BUZZ-券商观点：尽管面临逆风，亚马逊的战略转变仍能推动增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 19:06","pubTimestamp":1746183966,"startTime":"0","endTime":"0","summary":"5月2日 - ** 亚马逊AMZN.O周四公布的第一季度云计算 ，营收增长和营业收入预期均低于预期，令投资者失望。** 股价在盘前交易中下跌 1.37%，报 187.59 美元。** 美国银行全球研究 称，如果库存状况恶化，亚马逊广泛的第三方产品选择、战略性的第一方采购以及向生活必需品的转变将帮助亚马逊跑赢零售行业。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA14Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU0079474960.USD","IE00B4YYXB79.USD","LU0215105999.USD","LU0724617625.USD","LU0787776722.HKD","LU0128525929.USD","IE0034235303.USD","LU1778281490.HKD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU0130103400.USD","LU1691799644.USD","LU0648000940.SGD","LU2237957811.SGD","LU1496350171.SGD","IE0004445239.USD","LU2505996509.AUD","LU0348723411.USD","SG9999018857.SGD","LU2237438978.USD","SG9999002232.USD","BK4604","LU1551013342.USD","LU1839511570.USD","LU1791710582.SGD","LU1116320901.HKD","BK4532","SG9999014914.USD","SG9999018865.SGD","USAW.SI","BK4585","LU2361045086.USD","AMZN","LU2242649171.HKD","LU0011850046.USD","LU1280957306.USD","LU1261432733.SGD","LU2381873111.SGD","LU1852331112.SGD","LU2168564065.EUR","IE00BK4W5L77.USD","LU0238689110.USD","LU2077746001.SGD","LU2271345857.HKD","LU0061474705.USD","LU1153585028.USD","LU1066051498.USD","LU0323591593.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2532489819","title":"AI全球速递：从亚马逊FY25Q1财报看AI产业趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489819","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:24","pubTimestamp":1746181481,"startTime":"0","endTime":"0","summary":"事件描述亚马逊披露其2025 年Q1 季度财报，报告期内，其净销售额为1556.6 亿美元，同比增长8.62%，不计入汇率变动的影响为同比增长10%；净利润为171.27 亿美元，同比增长64%；每股摊薄收益为1.59 美元，与上年同期的0.98 美元相比实现增长。市场最为关注的AWS 业务25Q1营收293 亿美元，同比增长17%，年化营收超1170 亿美元，AWS 营业利润115 亿美元。零售业务稳健发展，AI 成为AWS 创新业务重心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502182448974d4a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502182448974d4a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMZN"],"gpt_icon":1},{"id":"2532662848","title":"亚马逊利润指引远逊于预期 警告特朗普关税等因素的冲击！","url":"https://stock-news.laohu8.com/highlight/detail?id=2532662848","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532662848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:02","pubTimestamp":1746180120,"startTime":"0","endTime":"0","summary":"　　在公布指引时，亚马逊暗示，本次提供的指引中并未纳入4月之后任何实行关税的影响。　　亚马逊公告称，此次提供销售和利润指引存在很大的不确定性，“结果是不可预测的，并可能受到许多恰因素的影响，例如外汇波动、全球经济和地缘政治的变化、关税和贸易政策的多变、客户需求和支出、通胀以及利率等因素的变动。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-02/doc-inevekkx9640725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362540622.SGD","IE00BFSS8Q28.SGD","LU0203202063.USD","IE0034235303.USD","LU1861127337.USD","LU2089283258.USD","BK4535","LU1244550221.USD","LU2417539215.USD","LU1046421795.USD","LU1934455863.HKD","LU0642271901.SGD","IE0005OL40V9.USD","LU1868836914.USD","LU0265550946.USD","LU2063271972.USD","LU2023250330.USD","LU0256863811.USD","LU2592432038.USD","BK4588","LU1791710582.SGD","LU2403377893.USD","USAW.SI","IE00BJTD4V19.USD","BK4585","AMZN","LU0308772762.SGD","LU0077335932.USD","IE00BFSS7M15.SGD","LU1267930730.SGD","LU0234570918.USD","LU0345768153.USD","LU0056508442.USD","IE00BQXX3C00.GBP","LU2028103732.USD","LU2211815571.USD","LU0943347566.SGD","SG9999014906.USD","LU0251132253.USD","IE000ITXATA3.USD","LU0107464264.USD","LU1244550494.USD","LU2271345857.HKD","BK4612","LU2087625088.SGD","LU1153585028.USD","LU0198837287.USD","LU0353189763.USD","IE000YTNTUN2.SGD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2532818980","title":"小包裹引爆大通胀：145%关税逼退零售商们 “通胀猛兽”即将再度席卷美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:58","pubTimestamp":1746176336,"startTime":"0","endTime":"0","summary":"据了解，其自有护理类产品在亚马逊电商平台销量火爆的英国美妆零售商Space NK当地时间周三在一则公告中表示，为避免客户订单产生错误或额外的巨额费用，该公司已暂停面向美国市场的电商订单和电商货物配送。Shein 与亚马逊等平台的商家们甚至在近几周已大幅削减在美国的数字广告支出，为这场可能重挫销量的贸易政策变动做准备。2024年，美国海关与边境保护局因知识产权侵权而扣押的货物中，97% 属于de minimis 货物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BMPRXQ63.HKD","LU1244550221.USD","USAW.SI","LU1066051811.HKD","LU1066051225.USD","LU1435385759.SGD","IE00BKVL7J92.USD","LU2552382215.SGD","LU1633808545.USD","LU1064131342.USD","LU2125154778.USD","LU0056508442.USD","SG9999018865.SGD","LU0466842654.USD","LU0353189680.USD","LU1804176565.USD","LU0211327993.USD","LU1815333072.USD","LU2237957902.USD","LU1935042991.SGD","LU2242650005.HKD","LU1046421795.USD","LU0128525929.USD","LU0097036916.USD","LU0345769128.USD","LU2756315318.SGD","BK4561","LU0788109477.HKD","LU2087621335.USD","LU2360106780.USD","IE00B4YYXB79.USD","LU2326559502.SGD","AMZN","IE00BZ1G4Q59.USD","LU0648000940.SGD","IE000KEQY171.SGD","LU2271345857.HKD","IE00BK4W5M84.HKD","LU1989764748.USD","SG9999015952.SGD","IE00BQXX3F31.USD","BK4579","BK4554","LU0642271901.SGD","LU1145028129.USD","LU2168564495.EUR","LU1551013342.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2532942668","title":"亚马逊美股盘前跌近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532942668","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532942668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:10","pubTimestamp":1746173459,"startTime":"0","endTime":"0","summary":"亚马逊美股盘前跌近3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505023395500379.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1a37ee2f9f36067d813aa6107f3e839b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505023395500379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0965509010.AUD","LU0943347566.SGD","LU2750360997.AUD","IE000ITXATA3.USD","LU1633808545.USD","USAW.SI","LU2236285917.USD","LU1145028129.USD","LU1244550494.USD","LU0823434583.USD","SG9999004303.SGD","LU1153585028.USD","LU0251132253.USD","BK4543","BK4566","GB00BDT5M118.USD","LU2505996509.AUD","LU0345768153.USD","BK4548","BK4588","LU0353189680.USD","BK4507","LU0965509283.SGD","LU2552382132.HKD","LU0348723411.USD","LU1868837136.USD","LU2360106780.USD","AMZN","LU1718418525.SGD","LU1935042215.USD","LU0345770993.USD","LU2211815571.USD","SGXZ31699556.SGD","LU1935042488.USD","IE00B4JS1V06.HKD","LU1035775433.USD","LU2213496289.HKD","BK4532","LU0077335932.USD","LU1069344957.HKD","IE0009356076.USD","LU0130102774.USD","LU1244550577.SGD","LU2403377893.USD","LU2092937148.SGD","LU2097829019.USD","LU0265550946.USD","LU1084165304.USD","BK4535","LU2264538146.SGD"],"gpt_icon":0},{"id":"2532911538","title":"亚马逊(AMZN.O)盘前跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532911538","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532911538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:10","pubTimestamp":1746173410,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a37ee2f9f36067d813aa6107f3e839b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2125154935.USD","LU0096364046.USD","LU1674673691.USD","LU0107464264.USD","LU1244550221.USD","LU2552382215.SGD","IE00BJJMRY28.SGD","LU2168564065.EUR","LU2362540622.SGD","LU2237957902.USD","IE00B1BXHZ80.USD","SG9999015986.USD","IE00BWXC8680.SGD","LU2242650005.HKD","LU2237957811.SGD","LU2213496289.HKD","LU2317271919.USD","SG9999004303.SGD","BK4604","LU0056508442.USD","LU0823434740.USD","IE00BJJMRX11.SGD","LU0823421416.USD","LU0786609619.USD","LU1280957306.USD","LU1935042991.SGD","LU1914381329.SGD","LU0320765059.SGD","LU1119994496.HKD","IE00BFSS7M15.SGD","LU2023250330.USD","USAW.SI","LU0345769128.USD","LU1674673428.USD","LU2168564222.USD","LU2361045086.USD","LU0985320562.USD","AMZN","LU0211328371.USD","LU2065170008.USD","LU2463028550.USD","LU1551013425.SGD","LU0170899867.USD","LU0823434583.USD","LU0861579265.USD","BK4548","LU0061474960.USD","IE0009G5SDU7.USD","BK4579","LU1066053197.SGD"],"gpt_icon":0},{"id":"1123613680","title":"盘前异动｜苹果、亚马逊绩后走低，Block暴跌23%；中概股普涨！小鹏涨超6%、阿里巴巴涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123613680","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123613680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:05","pubTimestamp":1746173102,"startTime":"0","endTime":"0","summary":"5月2日，美股三大股指期货上涨，截止发稿，道指期货涨0.61%，纳指期货涨0.16%，标普500指数期货涨0.44%。苹果盘前跌超3%，业绩勉强超预期，宣布千亿回购，但关税将导致成本增9亿；亚马逊盘前跌超2%，Q1利润率再新高，但利润指引逊色，预警关税冲击；爱彼迎盘前跌超4%，Q1营收略超预期但利润大降，Q2展望不及市场预期；Block盘前跌超23%，Q1营收不及预期且业绩指引疲软；Reddit盘前涨近8%，Q1营收同比增长61%，净利润同比扭亏为盈；中概股及ETF盘前冲高，YINN涨超7%，小鹏汽车涨超6%，万国数据涨超8%，阿里巴巴涨超4%，蔚来、京东涨超3%，拼多多、哔哩哔哩涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a37ee2f9f36067d813aa6107f3e839b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","PDD","IE0004091025.USD","IE00B1BXHZ80.USD","BK4579","BK4501","BK4543","BK1610","BK4614","LU0880133367.SGD","IE0009356076.USD","HK0000320264.USD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU0052756011.USD","AMZN","BK4550","BK4551","BK4588","IE00BJLML261.HKD","XPEV","LU0501845795.SGD","AAPL","BK4574","IE00B3S45H60.SGD","IE000YTNTUN2.SGD","BK4507","BABA","BK1588","BK4559","IE00BJJMRX11.SGD","BK4612","LU1823568750.SGD"],"gpt_icon":0},{"id":"2532899550","title":"伯恩斯坦：将亚马逊(AMZN.O)目标价从235美元降至230美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899550","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:44","pubTimestamp":1746171855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1804176565.USD","BK4554","LU0234572021.USD","LU1935042215.USD","LU2750360641.GBP","IE00BJTD4N35.SGD","LU0348723411.USD","LU1119994496.HKD","LU1720051017.SGD","LU2456880835.USD","LU0788109477.HKD","LU0823411888.USD","LU2065170008.USD","LU0985320562.USD","LU1718418525.SGD","LU1778281490.HKD","LU1935042488.USD","BK4503","SG9999015978.USD","IE0004091025.USD","IE00BKVL7J92.USD","BK4550","LU1633808545.USD","LU2237438978.USD","LU0234570918.USD","LU1868836591.USD","SG9999014880.SGD","LU2125154778.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0128525929.USD","LU1989764664.SGD","LU2471134523.USD","LU2430703095.HKD","AMZN","USAW.SI","IE00BQXX3F31.USD","LU0320765059.SGD","LU2552382058.USD","BK4527","LU0683600562.USD","LU2108987350.USD","LU2552382132.HKD","LU2552382215.SGD","LU0109391861.USD","LU0345770993.USD","LU0056508442.USD","LU1988902786.USD","LU1551013425.SGD","LU1791710582.SGD"],"gpt_icon":0},{"id":"1144189930","title":"亚马逊电话会：公司将在关税战中变得“更强大”，扩大Q2指引区间，为保低价“下架部分商品”","url":"https://stock-news.laohu8.com/highlight/detail?id=1144189930","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144189930?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:22","pubTimestamp":1746170522,"startTime":"0","endTime":"0","summary":"亚马逊CEO将本轮关税战类比新冠疫情，认为公司将在关税战中重现新冠疫情时期的成功。当地时间周四，亚马逊CEO Andy Jassy在第一季度财报电话会议上试图安抚投资者，表示他对公司能够从当前的关税环境中“更强大地”走出来持“乐观”态度。为保低价“下架部分商品”Jassy透露，为了应对关税冲击并保持低价，亚马逊和一些第三方卖家“已经提前下架了一些商品”。","market":"us","thumbnail":"https://static.tigerbbs.com/3473f757d00eee50292777a0505620c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3473f757d00eee50292777a0505620c4"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3746383","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746383","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["AMZN"],"gpt_icon":1},{"id":"2532895802","title":"云计算业务一季度增速放缓，亚马逊回应涨价问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895802","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:52","pubTimestamp":1746168741,"startTime":"0","endTime":"0","summary":"5月2日，亚马逊公布了2025年第一季度的财报。由于云计算业务增速放缓以及第二季度的指引低于预期，亚马逊股价在盘后交易中下跌超3%。财报显示，2025年第一季度亚马逊净销售额增长9%至1557亿美元。第一季度亚马逊的资本支出为243亿美元。当前，亚马逊的零售产品是否会涨价引发了关注。他强调，亚马逊并非唯一一家容易受到关税影响的卖家。4月29日，有消息称亚马逊计划向消费者展示关税成本，亚马逊后续否认了会实施此类计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502145700a46fb80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502145700a46fb80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1629891620.HKD","LU1989764748.USD","LU2125154778.USD","LU0648001328.SGD","IE0009G5SDU7.USD","LU0786609619.USD","IE00BFSS8Q28.SGD","SG9999002232.USD","LU1037948541.HKD","IE00BMPRXR70.SGD","LU0256863902.USD","BK4220","LU0072462426.USD","LU1366333091.USD","LU0823421416.USD","BK4527","IE00BJTD4V19.USD","BK4535","IE00BYQQ9H92.USD","LU0354030511.USD","IE00BN29S564.USD","LU2417539215.USD","LU1815333072.USD","LU2471134523.USD","LU2168564065.EUR","BK4604","LU0494093205.USD","LU1868837300.USD","LU0096364046.USD","AMZN","LU0823411888.USD","SG9999017495.SGD","LU2250418816.HKD","IE00BMPRXQ63.HKD","LU1814569148.SGD","LU0708994859.HKD","LU2211815571.USD","BK4532","LU0276348264.USD","LU1935043023.USD","USAW.SI","IE0004086264.USD","BK4561","LU0882574139.USD","LU1084165304.USD","LU0238689110.USD","LU0289941410.SGD","LU0154236417.USD","LU1935042215.USD"],"gpt_icon":1},{"id":"2532044898","title":"摩根大通：将亚马逊目标价从220美元上调至225美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 14:46","pubTimestamp":1746168370,"startTime":"0","endTime":"0","summary":"摩根大通：将亚马逊目标价从220美元上调至225美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02144650097619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMZN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AMZN","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2024-10-31","symbol":"AMZN","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-08-01","symbol":"AMZN","fiscalQuarterEnding":"2024/06","expectedEps":1.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.23},{"date":"2024-04-30","symbol":"AMZN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3014,"buy":0.6438,"hold":0.0548,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6438,"analysts":73,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2025-06-13","current":34.329598,"percent":0.086993,"low":-424.843578,"twenty":45.154012,"median":63.117232,"eighty":102.755726,"high":323.437698,"avg":61.294218,"sd":113.722812,"marketCap":2263830987268},"quantilePoints":[{"date":"2020-06-19","current":126.323696,"twenty":-780.778332,"median":102.195909,"eighty":398.21883,"marketCap":1334230873360},{"date":"2020-06-26","current":127.16711,"twenty":-780.778332,"median":102.195909,"eighty":395.565754,"marketCap":1343139013291},{"date":"2020-07-02","current":136.490472,"twenty":-780.778332,"median":102.195909,"eighty":393.025819,"marketCap":1441612365289},{"date":"2020-07-10","current":151.115632,"twenty":-780.778332,"median":102.195909,"eighty":389.011771,"marketCap":1596083302400},{"date":"2020-07-17","current":139.87499,"twenty":-780.778332,"median":102.195909,"eighty":386.063544,"marketCap":1477359643503},{"date":"2020-07-24","current":142.091667,"twenty":-780.778332,"median":102.195909,"eighty":360.57406,"marketCap":1500772190445},{"date":"2020-07-31","current":120.269762,"twenty":-780.778332,"median":102.195909,"eighty":340.068083,"marketCap":1585155460726},{"date":"2020-08-07","current":120.375412,"twenty":-780.778332,"median":102.195909,"eighty":324.084445,"marketCap":1586547933956},{"date":"2020-08-14","current":119.636619,"twenty":-780.778332,"median":102.195909,"eighty":312.412375,"marketCap":1576810639141},{"date":"2020-08-21","current":124.831734,"twenty":-780.778332,"median":102.195909,"eighty":278.628958,"marketCap":1645282254432},{"date":"2020-08-28","current":129.281215,"twenty":-780.778332,"median":102.195909,"eighty":271.630246,"marketCap":1703926414771},{"date":"2020-09-04","current":125.207971,"twenty":-780.778332,"median":102.195909,"eighty":269.507626,"marketCap":1650241061977},{"date":"2020-09-11","current":118.428099,"twenty":-780.778332,"median":102.195909,"eighty":267.739082,"marketCap":1560882348239},{"date":"2020-09-18","current":112.297712,"twenty":-780.778332,"median":102.195909,"eighty":266.145056,"marketCap":1480083838636},{"date":"2020-09-25","current":117.6266,"twenty":-780.778332,"median":102.195909,"eighty":261.943791,"marketCap":1550318585499},{"date":"2020-10-02","current":118.761772,"twenty":-780.778332,"median":102.195909,"eighty":259.508779,"marketCap":1565280159375},{"date":"2020-10-09","current":124.905081,"twenty":-780.778332,"median":102.195909,"eighty":257.972468,"marketCap":1646248971459},{"date":"2020-10-16","current":124.375309,"twenty":-780.778332,"median":102.195909,"eighty":254.693728,"marketCap":1639266569724},{"date":"2020-10-23","current":121.779271,"twenty":-780.778332,"median":102.195909,"eighty":253.281431,"marketCap":1605050797664},{"date":"2020-10-30","current":87.667138,"twenty":69.679981,"median":103.414258,"eighty":253.281431,"marketCap":1523391854265},{"date":"2020-11-06","current":95.613962,"twenty":70.552441,"median":103.414258,"eighty":253.281431,"marketCap":1661483814850},{"date":"2020-11-13","current":90.342644,"twenty":70.986491,"median":103.414258,"eighty":253.281431,"marketCap":1569884118882},{"date":"2020-11-20","current":89.493446,"twenty":71.28183,"median":103.414258,"eighty":253.281431,"marketCap":1555127616590},{"date":"2020-11-27","current":92.26366,"twenty":72.010029,"median":103.414258,"eighty":253.281431,"marketCap":1603265625087},{"date":"2020-12-04","current":91.317734,"twenty":72.176349,"median":103.414258,"eighty":253.281431,"marketCap":1586828256332},{"date":"2020-12-11","current":89.984889,"twenty":72.518835,"median":103.414258,"eighty":253.281431,"marketCap":1563667421724},{"date":"2020-12-18","current":92.445858,"twenty":72.953597,"median":103.414258,"eighty":253.281431,"marketCap":1606431675051},{"date":"2020-12-24","current":91.609654,"twenty":73.088698,"median":103.414258,"eighty":253.281431,"marketCap":1591900960792},{"date":"2020-12-31","current":94.042037,"twenty":73.332836,"median":103.414258,"eighty":253.281431,"marketCap":1634168480448},{"date":"2021-01-08","current":91.898687,"twenty":73.833362,"median":103.414258,"eighty":253.281431,"marketCap":1596923490134},{"date":"2021-01-15","current":89.633487,"twenty":74.312578,"median":103.414258,"eighty":253.281431,"marketCap":1557561109827},{"date":"2021-01-22","current":95.061305,"twenty":74.488661,"median":103.414258,"eighty":253.281431,"marketCap":1651880297208},{"date":"2021-01-29","current":92.577237,"twenty":74.598347,"median":103.414258,"eighty":253.281431,"marketCap":1608714642934},{"date":"2021-02-05","current":79.134806,"twenty":74.941941,"median":103.414258,"eighty":253.281431,"marketCap":1688024553247},{"date":"2021-02-12","current":77.377488,"twenty":75.374979,"median":103.414258,"eighty":253.281431,"marketCap":1650539193778},{"date":"2021-02-19","current":76.720972,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1636535058275},{"date":"2021-02-26","current":73.015353,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1557490500566},{"date":"2021-03-05","current":70.832397,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1510925868781},{"date":"2021-03-12","current":72.934145,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1555758237851},{"date":"2021-03-19","current":72.591132,"twenty":75.944671,"median":103.602259,"eighty":253.334742,"marketCap":1548441442135},{"date":"2021-03-26","current":72.04982,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1536894702578},{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000},{"date":"2025-05-02","current":30.608875,"twenty":46.835109,"median":65.175411,"eighty":108.548249,"marketCap":2018471632229},{"date":"2025-05-09","current":30.92304,"twenty":46.558674,"median":64.723051,"eighty":106.817767,"marketCap":2039188970336},{"date":"2025-05-16","current":33.030405,"twenty":46.401943,"median":64.54312,"eighty":106.294542,"marketCap":2178157023344},{"date":"2025-05-23","current":32.697155,"twenty":46.127348,"median":64.048071,"eighty":105.685679,"marketCap":2156181173861},{"date":"2025-05-30","current":33.11573,"twenty":45.984706,"median":63.783935,"eighty":105.125504,"marketCap":2183783690119},{"date":"2025-06-06","current":33.471519,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"marketCap":2207245828939},{"date":"2025-06-13","current":34.329598,"twenty":45.154012,"median":63.117232,"eighty":102.755726,"marketCap":2263830987268}],"updateTime":1750116585535}}}