美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Amesite Inc.

2.91

-0.0900-3.00%

盘后：2.930.0200+0.69%19:54 EDT

成交量：1.17万

成交额：3.35万

市值：1,330.66万

市盈率：-2.27

高：3.03

开：3.03

低：2.80

收：3.00

数据加载中...

总览公司新闻公告

Amesite Inc.盘中异动急速拉升5.61%报3.20美元

Amesite Inc.盘中异动急速下挫7.74%报3.10美元

Amesite：2025年Q3财报实现营收3.069万美元，前值为3.226万美元；每股收益为-0.16美元，前值为-0.56美元。

Amesite Inc.股价上涨71.87% 市值跌13.78万美元

Amesite Inc.盘中异动大幅拉升5.00%报2.39美元

Amesite Inc.盘中异动临近收盘快速下跌5.02%报2.27美元

Amesite Inc.盘中异动早盘股价大跌5.20%

Amesite Inc.盘中异动快速拉升6.00%报2.47美元

Amesite Inc.盘中异动急速拉升5.63%报2.25美元

Amesite Inc.盘中异动早盘股价大跌5.61%报2.02美元

Amesite Inc.盘中异动股价大涨7.30%报2.20美元

Amesite Inc.盘中异动股价大涨9.31%报2.23美元

Amesite Inc.盘中异动早盘股价大跌6.25%

Amesite Inc.盘中异动大幅上涨8.13%报2.26美元

Amesite Inc.盘中异动下午盘股价大跌5.19%

Amesite Inc.盘中异动股价大涨5.02%

Amesite Inc.盘中异动早盘急速上涨7.34%报2.34美元

Amesite Inc.盘中异动早盘股价大跌6.15%

Amesite Inc.3月26日成交额为5.02万美元

Amesite Inc.盘中异动快速上涨5.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","market":"US","secType":"STK","nameCN":"Amesite Inc.","latestPrice":2.91,"timestamp":1754078400000,"preClose":3,"halted":0,"volume":11680,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.91,"latestTime":"19:54 EDT","volume":466,"amount":1359.5794,"timestamp":1754092460875},"delay":0,"floatShares":2929449,"shares":4572713,"eps":-1.283203,"marketStatus":"已收盘","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":3.03,"high":3.03,"low":2.8001,"amount":33451.14624,"amplitude":0.076633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.283203,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":5,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"09:18 EDT","volume":7,"amount":20.9400002,"timestamp":1754054283600},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.91,"latestTime":"19:54 EDT","volume":466,"amount":1359.5794,"timestamp":1754092460875},"volumeRatio":0.219042},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMST\",,,,,undefined,":{"symbol":"AMST","floatShares":2929449,"roa":"-64.69%","roe":"-107.30%","lyrEps":-1.731872,"volumeRatio":0.219042,"shares":4572713,"dividePrice":0,"high":3.03,"amplitude":0.076633,"preClose":3,"low":2.8001,"week52Low":2,"pbRate":"3.70","psRate":"161.21","week52High":6.2729,"institutionHeld":0,"latestPrice":2.91,"eps":-1.283203,"divideRate":0,"volume":11680,"delay":0,"ttmEps":-1.283203,"open":3.03,"prevYearClose":4.75,"prevWeekClose":3.18,"prevMonthClose":3,"prevQuarterClose":2.69,"fiveDayClose":3.18,"twentyDayClose":2.77,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536649012","title":"Amesite Inc.盘中异动 急速拉升5.61%报3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:10","pubTimestamp":1747753810,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时10分，Amesite Inc.股票出现异动，股价快速上涨5.61%。截至发稿，该股报3.20美元/股，成交量11.1818万股，换手率2.80%，振幅8.91%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.43%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520231010975fa935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520231010975fa935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2536687991","title":"Amesite Inc.盘中异动 急速下挫7.74%报3.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:32","pubTimestamp":1747661521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时32分，Amesite Inc.股票出现波动，股价快速跳水7.74%。截至发稿，该股报3.10美元/股，成交量20.1952万股，换手率5.06%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.42%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921320194fb92ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051921320194fb92ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2536685836","title":"Amesite：2025年Q3财报实现营收3.069万美元，前值为3.226万美元；每股收益为-0.16美元，前值为-0.56美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685836","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685836?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:51","pubTimestamp":1747651892,"startTime":"0","endTime":"0","summary":"Amesite(AMST.US)：2025年Q3财报实现营收3.069万美元，前值为3.226万美元；每股收益为-0.16美元，前值为-0.56美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519185400975e3bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519185400975e3bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST"],"gpt_icon":0},{"id":"2535831369","title":"Amesite Inc.股价上涨71.87% 市值跌13.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831369?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402226,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，Amesite Inc.股票出现异动，股价大幅上涨71.87%。截至发稿，该股报3.85美元/股，成交量2.9628万股，换手率0.74%，振幅13.73%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Amesite Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Webull Corporation C/Wts 10/04/2030涨幅较大，Amesite Inc.、Treasure Global Inc.、淘屏较为活跃，换手率分别为939.63%、743.64%、7.65%，振幅较大的相关个股有Paysafe Limited、Paymentus Holdings, Inc.、Powerfleet, Inc.，振幅分别为3.84%、1.99%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213026aa2c9104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213026aa2c9104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2535248628","title":"Amesite Inc.盘中异动 大幅拉升5.00%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535248628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535248628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:56","pubTimestamp":1747317363,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时56分，Amesite Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报2.39美元/股，成交量117股，换手率0.00%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215603a6e073d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215603a6e073d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2535002685","title":"Amesite Inc.盘中异动 临近收盘快速下跌5.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002685?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:42","pubTimestamp":1747251725,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日03时42分，Amesite Inc.股票出现波动，股价大幅跳水5.02%。截至发稿，该股报2.27美元/股，成交量4809股，换手率0.12%，振幅7.11%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.06%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051503420594f70823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051503420594f70823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2535725627","title":"Amesite Inc.盘中异动 早盘股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725627?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144807,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时00分，Amesite Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报2.37美元/股，成交量991股，换手率0.02%，振幅3.40%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.30%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220008a6dda7b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513220008a6dda7b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2534559464","title":"Amesite Inc.盘中异动 快速拉升6.00%报2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534559464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534559464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 01:14","pubTimestamp":1746810884,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日01时14分，Amesite Inc.股票出现波动，股价快速上涨6.00%。截至发稿，该股报2.47美元/股，成交量9788股，换手率0.25%，振幅7.29%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.52%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510011444aa2c898c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510011444aa2c898c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2533951624","title":"Amesite Inc.盘中异动 急速拉升5.63%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951624?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:50","pubTimestamp":1746636616,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日00时50分，Amesite Inc.股票出现异动，股价急速拉升5.63%。截至发稿，该股报2.25美元/股，成交量7777股，换手率0.19%，振幅2.24%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.78%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508005016aa2c863f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508005016aa2c863f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2530233469","title":"Amesite Inc.盘中异动 早盘股价大跌5.61%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530233469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530233469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:53","pubTimestamp":1745852004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时53分，Amesite Inc.股票出现异动，股价急速跳水5.61%。截至发稿，该股报2.02美元/股，成交量3067股，换手率0.08%，振幅7.94%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.02%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822532494e60ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822532494e60ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2530624539","title":"Amesite Inc.盘中异动 股价大涨7.30%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530624539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530624539?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:28","pubTimestamp":1745522881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时28分，Amesite Inc.股票出现波动，股价快速拉升7.30%。截至发稿，该股报2.20美元/股，成交量2.5756万股，换手率0.64%，振幅7.80%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为3.47%。Group Co.、Zenatech, Inc.、Femto Technologies Inc.较为活跃，换手率分别为282.33%、200.82%、72.69%，振幅较大的相关个股有Rezolve Ai Plc C/Wts 15/08/2029 、Wag!Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425032801a6c70611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425032801a6c70611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2529758141","title":"Amesite Inc.盘中异动 股价大涨9.31%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529758141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529758141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，Amesite Inc.股票出现波动，股价大幅上涨9.31%。截至发稿，该股报2.23美元/股，成交量493股，换手率0.01%，振幅0.00%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.71%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213136a6c3da3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213136a6c3da3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2527443645","title":"Amesite Inc.盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443645?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:21","pubTimestamp":1744726916,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时21分，Amesite Inc.股票出现波动，股价大幅下挫6.25%。截至发稿，该股报2.10美元/股，成交量14.0381万股，换手率3.51%，振幅9.87%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.36%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222156aa2c6ffb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415222156aa2c6ffb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2526695976","title":"Amesite Inc.盘中异动 大幅上涨8.13%报2.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:07","pubTimestamp":1744380430,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时07分，Amesite Inc.股票出现异动，股价大幅拉升8.13%。截至发稿，该股报2.26美元/股，成交量8099股，换手率0.20%，振幅1.67%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220711a6b7e382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411220711a6b7e382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2526173695","title":"Amesite Inc.盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526173695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526173695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:47","pubTimestamp":1744307279,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时47分，Amesite Inc.股票出现异动，股价急速下跌5.19%。截至发稿，该股报2.01美元/股，成交量7513股，换手率0.19%，振幅3.30%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为3.88%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014759aa2c6b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014759aa2c6b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2526849548","title":"Amesite Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849548?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 01:42","pubTimestamp":1744134151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时42分，Amesite Inc.股票出现异动，股价急速上涨5.02%。截至发稿，该股报2.30美元/股，成交量5438股，换手率0.14%，振幅5.11%。Amesite Inc.股票所在的软件服务行业中，整体涨幅为0.72%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409014232a452ad37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409014232a452ad37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2525404197","title":"Amesite Inc.盘中异动 早盘急速上涨7.34%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:00","pubTimestamp":1744034439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时00分，Amesite Inc.股票出现异动，股价急速拉升7.34%。截至发稿，该股报2.34美元/股，成交量2515股，换手率0.06%，振幅7.34%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为2.05%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072200399730cc7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072200399730cc7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2524263786","title":"Amesite Inc.盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688141,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时49分，Amesite Inc.股票出现异动，股价大幅下挫6.15%。截至发稿，该股报2.29美元/股，成交量1290股，换手率0.03%，振幅0.82%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为3.12%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214901a44cc0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214901a44cc0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMST","BK4204"],"gpt_icon":0},{"id":"2522364113","title":"Amesite Inc.3月26日成交额为5.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:16","pubTimestamp":1743038171,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Amesite Inc.成交额为5.02万美元，成交额较昨日减少20.22%，当日成交量为2.08万股。Amesite Inc.于2025年3月26日跌1.65%，报2.38美元，该股过去5个交易日跌5.18%，年初至今跌49.89%，过去60日跌49.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|5.02万|-20.22%|2.08万|#|2025-03-25|6.29万|-47.30%|2.55万|#|2025-03-24|11.93万|36.64%|4.76万|#|2025-03-21|8.73万|75.62%|3.50万|#|2025-03-20|4.97万|12.42%|1.92万|Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091626a6a564f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091626a6a564f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0},{"id":"2519085517","title":"Amesite Inc.盘中异动 快速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:17","pubTimestamp":1741879034,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时17分，Amesite Inc.股票出现波动，股价大幅拉升5.06%。Amesite Inc.股票所在的软件服务行业中，整体跌幅为1.72%。Amesite Inc.公司简介：Amesite Inc 是一家人工智能驱动的平台和课程设计公司，为学校和企业快速提供定制化，高性能和可扩展的在线产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323171498a66923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323171498a66923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMST"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"AMST","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-14","symbol":"AMST","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-09-30","symbol":"AMST","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-05-10","symbol":"AMST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-14","symbol":"AMST","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMST","date":"2025-07-31","current":-3.505608,"percent":0.228916,"low":-25.563713,"twenty":-3.891564,"median":-1.866304,"eighty":-1.415458,"high":-0.642392,"avg":-3.658484,"sd":4.518612,"marketCap":13580957},"quantilePoints":[{"date":"2020-09-25","current":-25.563713,"twenty":-24.701795,"median":-24.486316,"eighty":-24.486316,"marketCap":106608430},{"date":"2020-10-02","current":-23.24557,"twenty":-24.486316,"median":-23.914676,"eighty":-21.832317,"marketCap":96941071},{"date":"2020-10-09","current":-22.806975,"twenty":-24.486316,"median":-23.148105,"eighty":-21.900543,"marketCap":95111995},{"date":"2020-10-16","current":-20.955126,"twenty":-24.486316,"median":-22.587677,"eighty":-21.393722,"marketCap":87389226},{"date":"2020-10-23","current":-21.798205,"twenty":-23.571692,"median":-22.027249,"eighty":-21.189043,"marketCap":90905118},{"date":"2020-10-30","current":-20.711462,"twenty":-23.265063,"median":-21.790895,"eighty":-20.994112,"marketCap":86373072},{"date":"2020-11-06","current":-20.077935,"twenty":-23.167598,"median":-21.442455,"eighty":-20.516531,"marketCap":83731072},{"date":"2020-11-13","current":-21.296256,"twenty":-22.953173,"median":-21.247523,"eighty":-20.428812,"marketCap":88811841},{"date":"2020-11-20","current":-12.099149,"twenty":-22.826468,"median":-21.150057,"eighty":-20.077935,"marketCap":100464923},{"date":"2020-11-27","current":-11.312213,"twenty":-22.543817,"median":-21.003859,"eighty":-19.960976,"marketCap":93930620},{"date":"2020-12-04","current":-12.615576,"twenty":-22.28066,"median":-20.784561,"eighty":-12.241782,"marketCap":104753060},{"date":"2020-12-11","current":-11.754865,"twenty":-22.105221,"median":-20.516531,"eighty":-12.079476,"marketCap":97606165},{"date":"2020-12-18","current":-12.541801,"twenty":-21.968769,"median":-20.370332,"eighty":-12.025374,"marketCap":104140470},{"date":"2020-12-24","current":-11.631906,"twenty":-21.877152,"median":-20.1754,"eighty":-11.764701,"marketCap":96585180},{"date":"2020-12-31","current":-11.927007,"twenty":-21.795281,"median":-20.077935,"eighty":-11.759783,"marketCap":99035545},{"date":"2021-01-08","current":-11.287621,"twenty":-21.783585,"median":-19.980469,"eighty":-11.572885,"marketCap":93726423},{"date":"2021-01-15","current":-11.090887,"twenty":-21.715359,"median":-12.947565,"eighty":-11.415498,"marketCap":92092846},{"date":"2021-01-22","current":-10.57446,"twenty":-21.442455,"median":-12.554097,"eighty":-11.312213,"marketCap":87804709},{"date":"2021-01-29","current":-10.869561,"twenty":-21.344989,"median":-12.271292,"eighty":-11.238437,"marketCap":90255074},{"date":"2021-02-05","current":-15.541997,"twenty":-21.296256,"median":-12.554097,"eighty":-11.263029,"marketCap":129052504},{"date":"2021-02-12","current":-12.046767,"twenty":-21.19879,"median":-12.615576,"eighty":-11.287621,"marketCap":116027203},{"date":"2021-02-19","current":-18.123454,"twenty":-21.159804,"median":-13.230371,"eighty":-11.307295,"marketCap":174554198},{"date":"2021-02-26","current":-13.027565,"twenty":-21.150057,"median":-13.390217,"eighty":-11.312213,"marketCap":125473665},{"date":"2021-03-05","current":-12.515844,"twenty":-21.150057,"median":-13.279554,"eighty":-11.312213,"marketCap":120545076},{"date":"2021-03-12","current":-12.110732,"twenty":-21.033099,"median":-13.128968,"eighty":-11.351559,"marketCap":116643276},{"date":"2021-03-19","current":-10.767464,"twenty":-20.964873,"median":-12.713943,"eighty":-11.307295,"marketCap":103705730},{"date":"2021-03-26","current":-10.298386,"twenty":-20.877153,"median":-12.554097,"eighty":-11.195272,"marketCap":99187856},{"date":"2021-04-01","current":-8.869831,"twenty":-20.769941,"median":-12.405864,"eighty":-11.090887,"marketCap":85428877},{"date":"2021-04-09","current":-7.739781,"twenty":-20.594503,"median":-12.271292,"eighty":-11.041703,"marketCap":74544910},{"date":"2021-04-16","current":-5.842149,"twenty":-20.516531,"median":-12.172925,"eighty":-10.884316,"marketCap":56268059},{"date":"2021-04-23","current":-6.396513,"twenty":-20.487291,"median":-12.099149,"eighty":-10.707255,"marketCap":61607363},{"date":"2021-04-30","current":-6.012722,"twenty":-20.467798,"median":-12.03607,"eighty":-10.53226,"marketCap":57910921},{"date":"2021-05-07","current":-5.756862,"twenty":-20.350839,"median":-12.025374,"eighty":-10.323857,"marketCap":55446626},{"date":"2021-05-14","current":-4.418526,"twenty":-20.214386,"median":-11.922922,"eighty":-9.530805,"marketCap":48946061},{"date":"2021-05-21","current":-4.093635,"twenty":-20.1754,"median":-11.804048,"eighty":-8.707786,"marketCap":45347085},{"date":"2021-05-28","current":-4.437091,"twenty":-20.116921,"median":-11.730273,"eighty":-7.419955,"marketCap":49151716},{"date":"2021-06-04","current":-4.270004,"twenty":-20.077935,"median":-11.631906,"eighty":-6.695017,"marketCap":47300816},{"date":"2021-06-11","current":-5.940876,"twenty":-20.038949,"median":-11.55813,"eighty":-6.277112,"marketCap":65809830},{"date":"2021-06-18","current":-4.789831,"twenty":-19.980469,"median":-11.459764,"eighty":-6.072423,"marketCap":53059175},{"date":"2021-06-25","current":-4.697005,"twenty":-19.960976,"median":-11.373692,"eighty":-5.859206,"marketCap":52030897},{"date":"2021-07-02","current":-4.418526,"twenty":-19.208423,"median":-11.312213,"eighty":-5.641724,"marketCap":48946061},{"date":"2021-07-09","current":-4.344265,"twenty":-17.927294,"median":-11.275325,"eighty":-5.432771,"marketCap":48123438},{"date":"2021-07-16","current":-3.917265,"twenty":-16.933702,"median":-11.21522,"eighty":-5.164849,"marketCap":43393357},{"date":"2021-07-23","current":-3.768743,"twenty":-16.072306,"median":-11.090887,"eighty":-4.863406,"marketCap":41748110},{"date":"2021-07-30","current":-3.861569,"twenty":-15.884368,"median":-11.087289,"eighty":-4.726709,"marketCap":42776388},{"date":"2021-08-06","current":-4.052169,"twenty":-15.482977,"median":-11.041703,"eighty":-4.66179,"marketCap":44887750},{"date":"2021-08-13","current":-4.071557,"twenty":-15.229463,"median":-10.959359,"eighty":-4.488031,"marketCap":45102524},{"date":"2021-08-20","current":-3.354188,"twenty":-15.142679,"median":-10.854683,"eighty":-4.422239,"marketCap":37155888},{"date":"2021-08-27","current":-3.897062,"twenty":-15.053127,"median":-10.72201,"eighty":-4.370497,"marketCap":43169557},{"date":"2021-09-03","current":-3.897062,"twenty":-14.905611,"median":-10.666841,"eighty":-4.270004,"marketCap":43169557},{"date":"2021-09-10","current":-3.831344,"twenty":-14.656693,"median":-10.52171,"eighty":-4.226664,"marketCap":44391067},{"date":"2021-09-17","current":-3.414069,"twenty":-14.582918,"median":-10.377726,"eighty":-4.158613,"marketCap":39556397},{"date":"2021-09-24","current":-3.376135,"twenty":-14.072329,"median":-10.288873,"eighty":-4.121482,"marketCap":39116881},{"date":"2021-10-01","current":-3.395102,"twenty":-13.845165,"median":-9.871952,"eighty":-4.071557,"marketCap":39336639},{"date":"2021-10-08","current":-3.14853,"twenty":-13.752503,"median":-8.923136,"eighty":-4.047221,"marketCap":36479787},{"date":"2021-10-15","current":-3.395102,"twenty":-13.667216,"median":-8.528684,"eighty":-4.010091,"marketCap":39336639},{"date":"2021-10-22","current":-3.243365,"twenty":-13.645895,"median":-7.707798,"eighty":-3.954395,"marketCap":37578577},{"date":"2021-10-29","current":-3.129563,"twenty":-13.525472,"median":-6.865591,"eighty":-3.8987,"marketCap":36260030},{"date":"2021-11-05","current":-3.139046,"twenty":-13.50088,"median":-6.503121,"eighty":-3.897062,"marketCap":36369908},{"date":"2021-11-12","current":-2.674354,"twenty":-13.279554,"median":-6.289905,"eighty":-3.838897,"marketCap":30985843},{"date":"2021-11-19","current":-3.244045,"twenty":-13.230371,"median":-6.204617,"eighty":-3.780732,"marketCap":28801236},{"date":"2021-11-26","current":-3.3431,"twenty":-13.068126,"median":-6.087348,"eighty":-3.733721,"marketCap":29680662},{"date":"2021-12-03","current":-2.724008,"twenty":-12.908163,"median":-5.940876,"eighty":-3.600361,"marketCap":24184243},{"date":"2021-12-10","current":-2.996408,"twenty":-12.746817,"median":-5.810167,"eighty":-3.524078,"marketCap":26602667},{"date":"2021-12-17","current":-2.724008,"twenty":-12.635249,"median":-5.756862,"eighty":-3.466815,"marketCap":24184243},{"date":"2021-12-23","current":-2.699244,"twenty":-12.586066,"median":-5.543645,"eighty":-3.433036,"marketCap":23964387},{"date":"2021-12-31","current":-2.550662,"twenty":-12.551638,"median":-5.399816,"eighty":-3.395102,"marketCap":22645245},{"date":"2022-01-07","current":-2.624953,"twenty":-12.526227,"median":-5.179701,"eighty":-3.375111,"marketCap":23304817},{"date":"2022-01-14","current":-2.575425,"twenty":-12.383868,"median":-5.124005,"eighty":-3.338201,"marketCap":22865102},{"date":"2022-01-21","current":-2.525898,"twenty":-12.286047,"median":-4.898473,"eighty":-3.318695,"marketCap":22425388},{"date":"2022-01-28","current":-1.83499,"twenty":-12.271292,"median":-4.771266,"eighty":-3.293573,"marketCap":16291385},{"date":"2022-02-04","current":-2.189112,"twenty":-12.249711,"median":-4.706288,"eighty":-3.269919,"marketCap":19435337},{"date":"2022-02-11","current":-2.043378,"twenty":-12.20941,"median":-4.669455,"eighty":-3.243365,"marketCap":18141488},{"date":"2022-02-18","current":-2.039745,"twenty":-12.177843,"median":-4.593967,"eighty":-3.210971,"marketCap":18179939},{"date":"2022-02-25","current":-1.917297,"twenty":-12.140813,"median":-4.503739,"eighty":-3.15991,"marketCap":17088577},{"date":"2022-03-04","current":-1.755717,"twenty":-12.108415,"median":-4.437091,"eighty":-3.144991,"marketCap":15648440},{"date":"2022-03-11","current":-1.645253,"twenty":-12.089312,"median":-4.418526,"eighty":-3.095422,"marketCap":14663897},{"date":"2022-03-18","current":-1.669223,"twenty":-12.049326,"median":-4.401159,"eighty":-3.000279,"marketCap":14877537},{"date":"2022-03-25","current":-1.683085,"twenty":-12.042488,"median":-4.324241,"eighty":-2.857731,"marketCap":15001087},{"date":"2022-04-01","current":-1.633413,"twenty":-12.025374,"median":-4.270004,"eighty":-2.803252,"marketCap":14558365},{"date":"2022-04-08","current":-1.484396,"twenty":-12.025374,"median":-4.239052,"eighty":-2.773535,"marketCap":13230197},{"date":"2022-04-14","current":-1.934624,"twenty":-12.025374,"median":-4.214309,"eighty":-2.731255,"marketCap":17243015},{"date":"2022-04-22","current":-1.907189,"twenty":-11.940158,"median":-4.158613,"eighty":-2.724008,"marketCap":16998488},{"date":"2022-04-29","current":-1.926249,"twenty":-11.927007,"median":-4.125602,"eighty":-2.649716,"marketCap":17168370},{"date":"2022-05-06","current":-1.676154,"twenty":-11.918836,"median":-4.102917,"eighty":-2.575425,"marketCap":14939312},{"date":"2022-05-13","current":-1.77914,"twenty":-11.854871,"median":-4.082596,"eighty":-2.525898,"marketCap":15667486},{"date":"2022-05-20","current":-1.695533,"twenty":-11.804048,"median":-4.065787,"eighty":-2.353047,"marketCap":14931222},{"date":"2022-05-27","current":-1.692902,"twenty":-11.779456,"median":-4.047221,"eighty":-2.168062,"marketCap":14908053},{"date":"2022-06-03","current":-1.774171,"twenty":-11.759783,"median":-4.021024,"eighty":-2.149489,"marketCap":15623722},{"date":"2022-06-10","current":-1.637066,"twenty":-11.715518,"median":-4.010091,"eighty":-2.091985,"marketCap":14416353},{"date":"2022-06-17","current":-1.4032,"twenty":-11.646661,"median":-3.954811,"eighty":-2.033334,"marketCap":12356874},{"date":"2022-06-24","current":-1.257033,"twenty":-11.631906,"median":-3.945113,"eighty":-1.984523,"marketCap":11069700},{"date":"2022-07-01","current":-1.248263,"twenty":-11.624962,"median":-3.8987,"eighty":-1.939996,"marketCap":10992470},{"date":"2022-07-08","current":-1.374262,"twenty":-11.595451,"median":-3.897062,"eighty":-1.911232,"marketCap":12102039},{"date":"2022-07-15","current":-1.369874,"twenty":-11.55813,"median":-3.879315,"eighty":-1.892924,"marketCap":12063399},{"date":"2022-07-22","current":-1.268727,"twenty":-11.52862,"median":-3.858285,"eighty":-1.849315,"marketCap":11172674},{"date":"2022-07-29","current":-1.344733,"twenty":-11.464682,"median":-3.825426,"eighty":-1.812003,"marketCap":11842005},{"date":"2022-08-05","current":-1.574507,"twenty":-11.425335,"median":-3.780732,"eighty":-1.794034,"marketCap":13865442},{"date":"2022-08-12","current":-1.753123,"twenty":-11.395825,"median":-3.748926,"eighty":-1.784072,"marketCap":15438369},{"date":"2022-08-19","current":-1.520721,"twenty":-11.368774,"median":-3.606236,"eighty":-1.775395,"marketCap":13391788},{"date":"2022-08-26","current":-2.221733,"twenty":-11.341723,"median":-3.595293,"eighty":-1.777995,"marketCap":19565051},{"date":"2022-09-02","current":-1.262014,"twenty":-11.312213,"median":-3.527871,"eighty":-1.771572,"marketCap":11113564},{"date":"2022-09-09","current":-1.233231,"twenty":-11.307295,"median":-3.508904,"eighty":-1.754811,"marketCap":10860091},{"date":"2022-09-16","current":-1.177377,"twenty":-11.282703,"median":-3.480227,"eighty":-1.744971,"marketCap":10368234},{"date":"2022-09-23","current":-0.938201,"twenty":-11.258111,"median":-3.442155,"eighty":-1.711984,"marketCap":8261998},{"date":"2022-09-30","current":-0.806008,"twenty":-11.233794,"median":-3.423552,"eighty":-1.697871,"marketCap":7302374},{"date":"2022-10-07","current":-0.886275,"twenty":-11.195272,"median":-3.395102,"eighty":-1.693428,"marketCap":8029582},{"date":"2022-10-14","current":-0.705007,"twenty":-11.110561,"median":-3.384381,"eighty":-1.68423,"marketCap":6387305},{"date":"2022-10-21","current":-0.743133,"twenty":-11.090887,"median":-3.373576,"eighty":-1.670378,"marketCap":6732729},{"date":"2022-10-28","current":-0.771895,"twenty":-11.090887,"median":-3.340651,"eighty":-1.638586,"marketCap":6993311},{"date":"2022-11-04","current":-0.805674,"twenty":-11.090167,"median":-3.338201,"eighty":-1.614989,"marketCap":7299344},{"date":"2022-11-11","current":-0.887096,"twenty":-11.08309,"median":-3.318337,"eighty":-1.579929,"marketCap":7326615},{"date":"2022-11-18","current":-0.934422,"twenty":-11.061377,"median":-3.293573,"eighty":-1.568261,"marketCap":7717488},{"date":"2022-11-25","current":-0.843075,"twenty":-11.041703,"median":-3.281299,"eighty":-1.559482,"marketCap":6963041},{"date":"2022-12-02","current":-1.154178,"twenty":-11.041703,"median":-3.271815,"eighty":-1.546486,"marketCap":9532476},{"date":"2022-12-09","current":-0.862515,"twenty":-11.002003,"median":-3.244045,"eighty":-1.520133,"marketCap":7123603},{"date":"2022-12-16","current":-0.807484,"twenty":-10.959359,"median":-3.233881,"eighty":-1.520133,"marketCap":6669098},{"date":"2022-12-23","current":-0.807118,"twenty":-10.894153,"median":-3.219282,"eighty":-1.4909,"marketCap":6666068},{"date":"2022-12-30","current":-0.642392,"twenty":-10.874479,"median":-3.205431,"eighty":-1.467513,"marketCap":5305582},{"date":"2023-01-06","current":-0.743366,"twenty":-10.851707,"median":-3.158013,"eighty":-1.419099,"marketCap":6139537},{"date":"2023-01-13","current":-1.137302,"twenty":-10.7964,"median":-3.146761,"eighty":-1.400101,"marketCap":9393095},{"date":"2023-01-20","current":-1.045951,"twenty":-10.749282,"median":-3.142018,"eighty":-1.374085,"marketCap":8638618},{"date":"2023-01-27","current":-1.26534,"twenty":-10.707255,"median":-3.110596,"eighty":-1.337366,"marketCap":10450576},{"date":"2023-02-03","current":-1.379235,"twenty":-10.680205,"median":-3.045935,"eighty":-1.32807,"marketCap":11391249},{"date":"2023-02-10","current":-1.083843,"twenty":-10.668038,"median":-2.996408,"eighty":-1.312574,"marketCap":8951568},{"date":"2023-02-17","current":-1.65049,"twenty":-10.626297,"median":-2.928106,"eighty":-1.312574,"marketCap":10953229},{"date":"2023-02-24","current":-1.007793,"twenty":-10.55336,"median":-2.847826,"eighty":-1.297902,"marketCap":6688065},{"date":"2023-03-03","current":-1.168124,"twenty":-10.456167,"median":-2.823062,"eighty":-1.286501,"marketCap":7752075},{"date":"2023-03-10","current":-1.069673,"twenty":-10.399541,"median":-2.798299,"eighty":-1.268017,"marketCap":7098722},{"date":"2023-03-17","current":-0.919993,"twenty":-10.370348,"median":-2.773535,"eighty":-1.258319,"marketCap":6105395},{"date":"2023-03-24","current":-0.935263,"twenty":-10.332348,"median":-2.740013,"eighty":-1.229667,"marketCap":6206729},{"date":"2023-03-31","current":-0.996341,"twenty":-10.294581,"median":-2.724008,"eighty":-1.216917,"marketCap":6612066},{"date":"2023-04-06","current":-1.14522,"twenty":-10.283164,"median":-2.724008,"eighty":-1.19916,"marketCap":7600077},{"date":"2023-04-14","current":-1.824717,"twenty":-10.240012,"median":-2.699244,"eighty":-1.2049,"marketCap":12109456},{"date":"2023-04-21","current":-1.427707,"twenty":-10.015241,"median":-2.649716,"eighty":-1.211972,"marketCap":9474762},{"date":"2023-04-28","current":-1.706377,"twenty":-9.360231,"median":-2.61336,"eighty":-1.219242,"marketCap":11324114},{"date":"2023-05-04","current":-1.435342,"twenty":-9.010555,"median":-2.600189,"eighty":-1.222049,"marketCap":9525429},{"date":"2023-05-12","current":-1.404803,"twenty":-8.955118,"median":-2.550662,"eighty":-1.224242,"marketCap":9322761},{"date":"2023-05-19","current":-1.998935,"twenty":-8.861302,"median":-2.525898,"eighty":-1.22599,"marketCap":10690774},{"date":"2023-05-26","current":-2.122092,"twenty":-8.767487,"median":-2.519983,"eighty":-1.229667,"marketCap":11349448},{"date":"2023-06-01","current":-2.107882,"twenty":-8.588385,"median":-2.486827,"eighty":-1.23234,"marketCap":11273447},{"date":"2023-06-09","current":-1.833147,"twenty":-8.400754,"median":-2.431336,"eighty":-1.24225,"marketCap":9804099},{"date":"2023-06-16","current":-1.871041,"twenty":-8.20033,"median":-2.325201,"eighty":-1.250017,"marketCap":10006768},{"date":"2023-06-23","current":-1.861567,"twenty":-7.854918,"median":-2.278261,"eighty":-1.255279,"marketCap":9956100},{"date":"2023-06-30","current":-1.653148,"twenty":-7.714195,"median":-2.212852,"eighty":-1.257384,"marketCap":8841422},{"date":"2023-07-05","current":-1.752621,"twenty":-7.688609,"median":-2.196541,"eighty":-1.257735,"marketCap":9373428},{"date":"2023-07-14","current":-1.880515,"twenty":-7.675816,"median":-2.189112,"eighty":-1.25791,"marketCap":10057435},{"date":"2023-07-21","current":-1.84262,"twenty":-7.547886,"median":-2.187444,"eighty":-1.258319,"marketCap":9854766},{"date":"2023-07-24","current":-1.776305,"twenty":-7.419955,"median":-2.185776,"eighty":-1.258729,"marketCap":9500096},{"date":"2023-08-04","current":-1.93262,"twenty":-7.002049,"median":-2.168062,"eighty":-1.260368,"marketCap":10336104},{"date":"2023-08-11","current":-1.82841,"twenty":-6.857062,"median":-2.156795,"eighty":-1.262679,"marketCap":9778765},{"date":"2023-08-18","current":-1.492096,"twenty":-6.780304,"median":-2.122092,"eighty":-1.26584,"marketCap":7980080},{"date":"2023-08-25","current":-1.529991,"twenty":-6.567087,"median":-2.106399,"eighty":-1.268017,"marketCap":8182749},{"date":"2023-09-01","current":-1.250519,"twenty":-6.396513,"median":-2.0983,"eighty":-1.267839,"marketCap":6688067},{"date":"2023-09-08","current":-1.207887,"twenty":-6.370927,"median":-2.08238,"eighty":-1.261191,"marketCap":6460065},{"date":"2023-09-18","current":-1.179466,"twenty":-6.362399,"median":-2.076183,"eighty":-1.259548,"marketCap":6308063},{"date":"2023-09-29","current":-1.222098,"twenty":-6.341077,"median":-2.06525,"eighty":-1.257208,"marketCap":6536066},{"date":"2023-10-03","current":-1.198414,"twenty":-6.328284,"median":-2.060514,"eighty":-1.253125,"marketCap":6409398},{"date":"2023-10-20","current":-1.512008,"twenty":-6.315491,"median":-2.059475,"eighty":-1.254427,"marketCap":6279826},{"date":"2023-10-27","current":-1.389578,"twenty":-6.289905,"median":-2.050907,"eighty":-1.257033,"marketCap":5771338},{"date":"2023-11-03","current":-1.292614,"twenty":-6.268583,"median":-2.007689,"eighty":-1.25791,"marketCap":5368616},{"date":"2023-11-10","current":-1.371213,"twenty":-6.247261,"median":-1.990743,"eighty":-1.259957,"marketCap":5695065},{"date":"2023-11-17","current":-1.591473,"twenty":-6.161974,"median":-1.952123,"eighty":-1.262014,"marketCap":5517094},{"date":"2023-11-24","current":-1.40079,"twenty":-6.161974,"median":-1.943577,"eighty":-1.263672,"marketCap":4856060},{"date":"2023-12-01","current":-1.408124,"twenty":-6.042572,"median":-1.929435,"eighty":-1.265089,"marketCap":4881484},{"date":"2023-12-08","current":-1.378788,"twenty":-5.96155,"median":-1.907189,"eighty":-1.267339,"marketCap":4779787},{"date":"2023-12-15","current":-1.298114,"twenty":-5.942452,"median":-1.900476,"eighty":-1.268549,"marketCap":4500118},{"date":"2023-12-22","current":-1.752748,"twenty":-5.896009,"median":-1.889988,"eighty":-1.273638,"marketCap":6076177},{"date":"2023-12-29","current":-1.921136,"twenty":-5.867735,"median":-1.889988,"eighty":-1.274877,"marketCap":6659921},{"date":"2024-01-05","current":-1.727152,"twenty":-5.842149,"median":-1.885251,"eighty":-1.274893,"marketCap":5987446},{"date":"2024-01-12","current":-2.126781,"twenty":-5.778184,"median":-1.889988,"eighty":-1.285513,"marketCap":7372821},{"date":"2024-01-19","current":-1.770789,"twenty":-5.774667,"median":-1.889988,"eighty":-1.285648,"marketCap":6138721},{"date":"2024-01-26","current":-1.716151,"twenty":-5.760247,"median":-1.882353,"eighty":-1.288956,"marketCap":5949309},{"date":"2024-02-02","current":-1.708817,"twenty":-5.603345,"median":-1.87897,"eighty":-1.29018,"marketCap":5923885},{"date":"2024-02-09","current":-1.738153,"twenty":-5.547909,"median":-1.875778,"eighty":-1.291657,"marketCap":6025582},{"date":"2024-02-16","current":-1.695982,"twenty":-5.50953,"median":-1.872034,"eighty":-1.292491,"marketCap":6228978},{"date":"2024-02-23","current":-1.592146,"twenty":-5.449829,"median":-1.863935,"eighty":-1.293366,"marketCap":5847612},{"date":"2024-03-01","current":-1.432931,"twenty":-5.396636,"median":-1.852094,"eighty":-1.294043,"marketCap":5262850},{"date":"2024-03-08","current":-1.419087,"twenty":-5.328222,"median":-1.848275,"eighty":-1.295914,"marketCap":5212002},{"date":"2024-03-15","current":-1.453699,"twenty":-5.224257,"median":-1.84262,"eighty":-1.297583,"marketCap":5339124},{"date":"2024-03-22","current":-1.578301,"twenty":-5.168562,"median":-1.839319,"eighty":-1.298035,"marketCap":5796763},{"date":"2024-03-28","current":-1.469897,"twenty":-5.15371,"median":-1.834068,"eighty":-1.299339,"marketCap":5398617},{"date":"2024-04-05","current":-1.605991,"twenty":-5.127718,"median":-1.82841,"eighty":-1.301399,"marketCap":5898460},{"date":"2024-04-12","current":-1.405242,"twenty":-5.046031,"median":-1.822808,"eighty":-1.303381,"marketCap":5161153},{"date":"2024-04-19","current":-1.35007,"twenty":-4.910162,"median":-1.809463,"eighty":-1.308038,"marketCap":4958520},{"date":"2024-04-26","current":-2.422831,"twenty":-4.819949,"median":-1.809231,"eighty":-1.308038,"marketCap":8898540},{"date":"2024-05-03","current":-2.388219,"twenty":-4.782405,"median":-1.820899,"eighty":-1.311902,"marketCap":8771418},{"date":"2024-05-10","current":-2.298228,"twenty":-4.771266,"median":-1.827652,"eighty":-1.313848,"marketCap":8440900},{"date":"2024-05-17","current":-2.1092,"twenty":-4.748988,"median":-1.833147,"eighty":-1.31811,"marketCap":8796842},{"date":"2024-05-24","current":-2.084816,"twenty":-4.708144,"median":-1.839319,"eighty":-1.322159,"marketCap":8695144},{"date":"2024-05-31","current":-2.249407,"twenty":-4.697005,"median":-1.84262,"eighty":-1.322325,"marketCap":9381603},{"date":"2024-06-07","current":-2.072625,"twenty":-4.691495,"median":-1.848275,"eighty":-1.323153,"marketCap":8644296},{"date":"2024-06-14","current":-1.706867,"twenty":-4.667539,"median":-1.849574,"eighty":-1.325608,"marketCap":7118832},{"date":"2024-06-21","current":-1.700771,"twenty":-4.659874,"median":-1.848203,"eighty":-1.32745,"marketCap":7093407},{"date":"2024-06-28","current":-1.828787,"twenty":-4.620887,"median":-1.84262,"eighty":-1.327524,"marketCap":7627320},{"date":"2024-07-05","current":-1.738079,"twenty":-4.577816,"median":-1.837883,"eighty":-1.331322,"marketCap":7249004},{"date":"2024-07-12","current":-1.606284,"twenty":-4.537344,"median":-1.830967,"eighty":-1.332418,"marketCap":6699329},{"date":"2024-07-19","current":-1.535388,"twenty":-4.488031,"median":-1.82841,"eighty":-1.340185,"marketCap":6403643},{"date":"2024-07-26","current":-1.591044,"twenty":-4.474889,"median":-1.822808,"eighty":-1.34421,"marketCap":6635768},{"date":"2024-08-02","current":-1.539168,"twenty":-4.444517,"median":-1.809463,"eighty":-1.344733,"marketCap":6419406},{"date":"2024-08-09","current":-1.591044,"twenty":-4.437091,"median":-1.802438,"eighty":-1.346329,"marketCap":6635768},{"date":"2024-08-16","current":-1.53618,"twenty":-4.422239,"median":-1.799311,"eighty":-1.347379,"marketCap":6406948},{"date":"2024-08-23","current":-1.440596,"twenty":-4.418526,"median":-1.795256,"eighty":-1.349454,"marketCap":6008294},{"date":"2024-08-30","current":-1.383782,"twenty":-4.4111,"median":-1.791052,"eighty":-1.350042,"marketCap":5771338},{"date":"2024-09-06","current":-1.365494,"twenty":-4.404393,"median":-1.79036,"eighty":-1.350015,"marketCap":5695065},{"date":"2024-09-13","current":-1.432549,"twenty":-4.378162,"median":-1.787743,"eighty":-1.350015,"marketCap":5974734},{"date":"2024-09-20","current":-1.511797,"twenty":-4.351691,"median":-1.784452,"eighty":-1.352022,"marketCap":6305251},{"date":"2024-09-27","current":-1.530085,"twenty":-4.320236,"median":-1.782804,"eighty":-1.355401,"marketCap":6381524},{"date":"2024-10-04","current":-1.522048,"twenty":-4.283689,"median":-1.77914,"eighty":-1.358718,"marketCap":6701856},{"date":"2024-10-11","current":-1.553758,"twenty":-4.270004,"median":-1.775238,"eighty":-1.361221,"marketCap":6841478},{"date":"2024-10-18","current":-1.62986,"twenty":-4.258865,"median":-1.771568,"eighty":-1.362499,"marketCap":7176570},{"date":"2024-10-25","current":-1.769381,"twenty":-4.251439,"median":-1.769745,"eighty":-1.364421,"marketCap":7790907},{"date":"2024-11-01","current":-1.806861,"twenty":-4.236574,"median":-1.770789,"eighty":-1.367561,"marketCap":7955940},{"date":"2024-11-08","current":-1.674253,"twenty":-4.219251,"median":-1.77045,"eighty":-1.3695,"marketCap":7372041},{"date":"2024-11-15","current":-1.522391,"twenty":-4.214309,"median":-1.762094,"eighty":-1.370677,"marketCap":6729780},{"date":"2024-11-22","current":-1.528708,"twenty":-4.180891,"median":-1.758074,"eighty":-1.371439,"marketCap":6757704},{"date":"2024-11-29","current":-1.535025,"twenty":-4.158613,"median":-1.756537,"eighty":-1.372541,"marketCap":6785629},{"date":"2024-12-06","current":-2.122503,"twenty":-4.151187,"median":-1.758791,"eighty":-1.374017,"marketCap":9382598},{"date":"2024-12-13","current":-2.476254,"twenty":-4.135918,"median":-1.765738,"eighty":-1.374159,"marketCap":10946364},{"date":"2024-12-20","current":-3.227974,"twenty":-4.126426,"median":-1.770789,"eighty":-1.37543,"marketCap":14269368},{"date":"2024-12-27","current":-3.145853,"twenty":-4.121482,"median":-1.773766,"eighty":-1.377283,"marketCap":13906351},{"date":"2025-01-03","current":-2.937393,"twenty":-4.121482,"median":-1.77507,"eighty":-1.377686,"marketCap":12984846},{"date":"2025-01-10","current":-2.100394,"twenty":-4.10663,"median":-1.77507,"eighty":-1.378568,"marketCap":9284863},{"date":"2025-01-17","current":-2.116186,"twenty":-4.102917,"median":-1.778186,"eighty":-1.379146,"marketCap":9354674},{"date":"2025-01-24","current":-3.103697,"twenty":-4.097348,"median":-1.781051,"eighty":-1.381963,"marketCap":13720000},{"date":"2025-01-31","current":-3.29372,"twenty":-4.080388,"median":-1.783818,"eighty":-1.383782,"marketCap":14560000},{"date":"2025-02-07","current":-2.773829,"twenty":-4.068095,"median":-1.785947,"eighty":-1.384198,"marketCap":12861024},{"date":"2025-02-14","current":-2.842744,"twenty":-4.065787,"median":-1.78845,"eighty":-1.384475,"marketCap":13180553},{"date":"2025-02-21","current":-2.119136,"twenty":-4.06034,"median":-1.789957,"eighty":-1.386498,"marketCap":9825503},{"date":"2025-02-28","current":-2.06745,"twenty":-4.05019,"median":-1.790784,"eighty":-1.389551,"marketCap":9585856},{"date":"2025-03-07","current":-2.084679,"twenty":-4.047221,"median":-1.795252,"eighty":-1.390306,"marketCap":9665738},{"date":"2025-03-14","current":-2.153594,"twenty":-4.039795,"median":-1.798809,"eighty":-1.392221,"marketCap":9985267},{"date":"2025-03-21","current":-2.127751,"twenty":-4.02255,"median":-1.801942,"eighty":-1.394234,"marketCap":9865444},{"date":"2025-03-28","current":-2.162208,"twenty":-4.012072,"median":-1.80793,"eighty":-1.395521,"marketCap":10025208},{"date":"2025-04-04","current":-1.877934,"twenty":-4.010091,"median":-1.816508,"eighty":-1.396478,"marketCap":8707153},{"date":"2025-04-11","current":-1.783176,"twenty":-3.995239,"median":-1.818704,"eighty":-1.398904,"marketCap":8267801},{"date":"2025-04-17","current":-1.804884,"twenty":-3.969414,"median":-1.812985,"eighty":-1.40079,"marketCap":8368452},{"date":"2025-04-25","current":-1.843476,"twenty":-3.955061,"median":-1.809463,"eighty":-1.40098,"marketCap":8547388},{"date":"2025-05-02","current":-1.852091,"twenty":-3.954395,"median":-1.817633,"eighty":-1.401972,"marketCap":8587330},{"date":"2025-05-09","current":-2.114829,"twenty":-3.950682,"median":-1.820899,"eighty":-1.402966,"marketCap":9805532},{"date":"2025-05-16","current":-3.464112,"twenty":-3.932117,"median":-1.826247,"eighty":-1.403521,"marketCap":13420199},{"date":"2025-05-23","current":-3.144507,"twenty":-3.913552,"median":-1.826894,"eighty":-1.404891,"marketCap":12182026},{"date":"2025-05-30","current":-2.89707,"twenty":-3.8987,"median":-1.82841,"eighty":-1.405242,"marketCap":11223440},{"date":"2025-06-06","current":-3.446591,"twenty":-3.8987,"median":-1.832974,"eighty":-1.405242,"marketCap":13352321},{"date":"2025-06-13","current":-3.411181,"twenty":-3.897062,"median":-1.83499,"eighty":-1.407866,"marketCap":13215140},{"date":"2025-06-20","current":-3.257737,"twenty":-3.897062,"median":-1.840756,"eighty":-1.408072,"marketCap":12620687},{"date":"2025-06-27","current":-3.127899,"twenty":-3.897062,"median":-1.843048,"eighty":-1.408124,"marketCap":12117689},{"date":"2025-07-03","current":-3.26954,"twenty":-3.875766,"median":-1.848203,"eighty":-1.408149,"marketCap":12666415},{"date":"2025-07-11","current":-4.036761,"twenty":-3.897717,"median":-1.850874,"eighty":-1.408438,"marketCap":15638678},{"date":"2025-07-18","current":-3.85971,"twenty":-3.897062,"median":-1.852092,"eighty":-1.412723,"marketCap":14952771},{"date":"2025-07-25","current":-3.8243,"twenty":-3.897062,"median":-1.856398,"eighty":-1.415458,"marketCap":14815590},{"date":"2025-07-31","current":-3.505608,"twenty":-3.891564,"median":-1.866304,"eighty":-1.415458,"marketCap":13580957}],"updateTime":1754102208798}}}