美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

118.50

-2.6400-2.18%

盘前：116.65-1.8550-1.57%08:49 EDT

成交量：4,471.81万

成交额：53.59亿

市值：1,921.36亿

市盈率：86.52

高：122.25

开：120.62

低：118.03

收：121.14

数据加载中...

总览公司新闻公告

自主AI：科技界下一个大趋势，投资者需要了解这些要点

老虎资讯综合

英伟达、AMD延续涨势：为何AI交易热潮卷土重来？

老虎资讯综合

Supermicro推出搭载AMD EPYC 4005系列处理器的新款服务器

美国超微公司5月14日成交额为102.93亿美元

Arm再下一城，Inel股价大跌

半导体行业观察

市场重新聚焦AI交易！英伟达本周已飙升16%，AMD已飙升逾14%

老虎资讯综合

AI芯片制造商AMD宣布60亿美元股票回购计划，股价应声大涨近5%

沙特AI项目利好英伟达和AMD上涨数十亿商机浮现

华尔街见闻

【强劲】AMD、沙特计划斥资100亿美元建设AI数据中心；

实时市场-股市涨跌不一，贸易协议推动的涨势消退

沙特重金布局AI数据中心，英伟达和AMD斩获大单

电子发烧友

个别芯片股延续升势美国超微公司涨2.19%

英伟达与AMD股价因沙特AI项目商机上涨

英伟达和AMD股价上涨美国银行称沙特AI项目带来巨大商机

环球市场播报

滚动更新丨纳指高开0.3%，超威半导体涨超6%

美国银行全球研究：将AMD(AMD.O)目标价格从120美元上调至130美元。

美股三大指数上涨超威半导体股价大涨

美股三大指数集体高开 AMD高开逾6%

纳指高开0.3% AMD涨超6%引领AI概念股走高

每日经济新闻

AMD(AMD.O)上涨6.9%，股价达到自1月30日以来的盘中最高水平。超微电脑(SMCI.O)上涨18%，为2月26

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMD/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":118.5,"timestamp":1749758400000,"preClose":121.14,"halted":0,"volume":44718110,"hourTrading":{"tag":"盘前","latestPrice":116.645,"preClose":118.5,"latestTime":"08:49 EDT","volume":547726,"amount":63745570.570350006,"timestamp":1749818959875},"delay":0,"floatShares":1610103332,"shares":1621404195,"eps":1.369677,"marketStatus":"盘前交易","change":-2.64,"latestTime":"06-13 08:49:30 EDT","open":120.615,"high":122.25,"low":118.03,"amount":5358520589.8357,"amplitude":0.034836,"askPrice":116.8,"askSize":100,"bidPrice":116.45,"bidSize":69,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":118.5,"preHourTrading":{"tag":"盘前","latestPrice":116.645,"preClose":118.5,"latestTime":"08:49 EDT","volume":547726,"amount":63745570.570350006,"timestamp":1749818959875},"postHourTrading":{"tag":"盘后","latestPrice":118.2,"preClose":118.5,"latestTime":"19:59 EDT","volume":996509,"amount":118085157.1997,"timestamp":1749772799917},"volumeRatio":1.1729935913964078,"optionData":{"bulkOrders":[{"symbol":"AMD","call":false,"expireDate":1750996800000,"strike":"75.0","timestamp":1749747879091,"price":0.03,"volume":5499,"amount":16497,"type":"+"},{"symbol":"AMD","call":false,"expireDate":1750392000000,"strike":"170.0","timestamp":1749753737735,"price":51.3,"volume":4700,"amount":24111000,"type":"-"}]},"impliedVol":0.4342,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610103332,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":1.1729935913964078,"shares":1621404195,"dividePrice":0,"high":122.25,"amplitude":0.034836,"preClose":121.14,"low":118.03,"week52Low":76.48,"pbRate":"3.32","psRate":"6.92","week52High":187.28,"institutionHeld":0.836,"latestPrice":118.5,"committee":-0.183432,"eps":1.369677,"divideRate":0,"volume":44718110,"delay":0,"ttmEps":1.369677,"open":120.615,"prevYearClose":120.79,"prevWeekClose":116.19,"prevMonthClose":110.73,"prevQuarterClose":102.74,"fiveDayClose":115.69,"twentyDayClose":117.72,"sixtyDayClose":103.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144211494","title":"自主AI：科技界下一个大趋势，投资者需要了解这些要点","url":"https://stock-news.laohu8.com/highlight/detail?id=1144211494","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144211494?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:35","pubTimestamp":1747280110,"startTime":"0","endTime":"0","summary":"自2023年11月财报电话会以来，英伟达始终将自主AI视为增长引擎。由此催生出需由政府掌控的AI数据中心，即自主AI。借特朗普周二到访之机，沙特宣布成立自主AI投资实体Humain，由王储穆罕默德·本·萨勒曼担任主席。这些规则旨在迫使Humain等自主AI企业接受严格条件以获取英伟达尖端技术，首个试点是阿联酋主权财富基金旗下的科技部门G42。但沙特等国认为这些限制过于严苛，黄仁勋也担忧其会拖累英伟达自主AI业务增长。特朗普听取了这些意见。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"自主AI：科技界下一个大趋势，投资者需要了解这些要点","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD"],"gpt_icon":1},{"id":"1155203857","title":"英伟达、AMD延续涨势：为何AI交易热潮卷土重来？","url":"https://stock-news.laohu8.com/highlight/detail?id=1155203857","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155203857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:12","pubTimestamp":1747278751,"startTime":"0","endTime":"0","summary":"罗森布拉特证券分析师在周二报告中指出，这些进展对英伟达和AMD\"具有积极意义\"。英伟达股价周三上涨4.2%，本周迄今累计涨幅超15%。随着市场对合作消息作出反应，英伟达周二市值自2月以来首次突破3万亿美元大关。美国银行指出，虽然英伟达和AMD预计将成为美沙投资的主要受益者，但博通、迈威尔科技等芯片公司也将从中获益。AMD股价周三上涨4.7%，本周累计涨幅约14%，并创下六连阳，期间累计涨幅近19%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a86f1478b483b4efbc37a09258e79d44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMD"],"gpt_icon":1},{"id":"2535300948","title":"Supermicro推出搭载AMD EPYC 4005系列处理器的新款服务器","url":"https://stock-news.laohu8.com/highlight/detail?id=2535300948","media":"iDoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535300948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:21","pubTimestamp":1747275662,"startTime":"0","endTime":"0","summary":"Supermicro, Inc.近日宣布，其多款服务器已搭载AMD EPYC 4005系列处理器，进一步扩展了基于AMD EPYC 4000系列CPU的产品线。新服务器在性能密度、可扩展性和成本效益之间实现了优化平衡，尤其适合中小型企业、分支机构及托管IT服务提供商的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102624975a254a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515102624975a254a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2098885051.SGD","BK4612","BK4575","LU0053671581.USD","LU1852331112.SGD","LU2458330243.SGD","LU1316542783.SGD","LU0109392836.USD","SMCI","LU1989764664.SGD","AMD","LU0823421333.USD","LU0642271901.SGD","LU1064131342.USD","LU2054465674.USD","BK4170","LU0719512351.SGD","LU0823434583.USD","BK4585","LU2458330169.SGD","LU0823434740.USD","LU1923623000.USD","LU2360106780.USD","IE0009356076.USD","LU1303367103.USD","LU0889565833.HKD","LU0198837287.USD","BK4543","LU1880398471.USD","IE0004445239.USD","LU2264538146.SGD","LU0823421416.USD","BK4141","LU1951200564.SGD","IE00BMPRXR70.SGD","GFS","BK4605","LU0056508442.USD","LU0081259029.USD","LU1242518931.SGD","LU1803068979.SGD","IE00B5949003.HKD","BK4554","LU1861220033.SGD","IE00BMPRXN33.USD","LU0127658192.USD","LU0979878070.USD","LU0390134368.USD","BK4532"],"gpt_icon":0},{"id":"2535836645","title":"美国超微公司5月14日成交额为102.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836645?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:16","pubTimestamp":1747271769,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，美国超微公司成交额为102.93亿美元，成交额较昨日增加65.65%，当日成交量为8674.37万股。美国超微公司于2025年5月14日涨4.68%，报117.72美元，该股过去5个交易日涨17.3%，年初至今跌2.54%，过去60日涨3.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|102.93亿|65.65%|8674.37万|#|2025-05-13|62.14亿|13.38%|5565.95万|#|2025-05-12|54.81亿|68.51%|5054.34万|#|2025-05-09|32.53亿|-41.96%|3170.43万|#|2025-05-08|56.04亿|-34.91%|5423.14万|超威半导体公司为个人电脑、游戏机、数据中心、工业和汽车应用等市场设计各种数字半导体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091619a47ed788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091619a47ed788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1951200564.SGD","LU2360106780.USD","BK4575","LU1988902786.USD","BK4605","AMD","LU0823434740.USD","BK4512","BK4554","LU0390134368.USD","IE0004445239.USD","LU0642271901.SGD","IE0009356076.USD","BK4573","LU2054465674.USD","BK4529","LU0979878070.USD","BK4614","BK4534","BK4588","LU2458330169.SGD","IE00BMPRXR70.SGD","LU2098885051.SGD","LU0719512351.SGD","BK4585","LU0109392836.USD","LU0823421416.USD","LU0823421333.USD","LU0081259029.USD","LU1242518857.USD","LU0056508442.USD","LU0127658192.USD","BK4566","IE00BMPRXN33.USD","LU1951198990.SGD","IE00B5949003.HKD","LU0889565833.HKD","LU1852331112.SGD","BK4141","LU1880398554.USD","LU1803068979.SGD","LU1923623000.USD","BK4543","BK4612","LU2458330243.SGD","LU2264538146.SGD","LU0198837287.USD","LU1242518931.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2535855708","title":"Arm再下一城，Inel股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855708","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855708?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:08","pubTimestamp":1747271339,"startTime":"0","endTime":"0","summary":"据一份研究报告显示，在花旗报告称英特尔处理器市场份额跌至 2002 年以来的最低水平后，英特尔股价周三下跌约4% 。尽管出现亏损，但在董事会批准 60 亿美元股票回购计划后，AMD 股价仍上涨了约 6%。5月迄今，AMD股价上涨19%，Arm股价上涨约13%，英特尔股价在今日回调前年初至今小幅上涨12%。据报道，Sound Wave 将摒弃传统的 x86 设计，采用 Arm ISA，并可能利用现成的 Cortex 内核。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112107a47efa48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112107a47efa48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Arm再下一城，Inel股价大跌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","LU1923623000.USD","LU1951198990.SGD","LU0823421416.USD","LU0823434583.USD","BK4529","LU0127658192.USD","LU1316542783.SGD","LU2458330243.SGD","LU0082616367.USD","LU0642271901.SGD","LU1852331112.SGD","LU1989764664.SGD","LU0198837287.USD","LU2098885051.SGD","BK4588","BK4612","BK4566","IE0004445239.USD","LU2250418816.HKD","LU0719512351.SGD","LU1303367103.USD","IE00BMPRXQ63.HKD","LU1988902786.USD","LU1242518931.SGD","LU0081259029.USD","AMD","BK4573","BK4585","LU1880398471.USD","LU1242518857.USD","BK4141","BK4532","LU2458330169.SGD","IE00BMPRXR70.SGD","BK4605","LU2054465674.USD","LU0979878070.USD","LU2360106780.USD","ARM","BK4614","BK4534","LU0056508442.USD","BK4543","LU2264538146.SGD","LU0390134368.USD","IE0009356076.USD","INTC","LU0823421333.USD","LU0889565833.HKD","BK4575"],"gpt_icon":1},{"id":"1141880721","title":"市场重新聚焦AI交易！英伟达本周已飙升16%，AMD已飙升逾14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141880721","media":"老虎资讯综合","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141880721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:28","pubTimestamp":1747268888,"startTime":"0","endTime":"0","summary":"AI交易热潮卷土重来，沙特阿拉伯与美国芯片及科技公司之间的新协议正在缓解市场对半导体行业增长前景的担忧。美国银行分析师Vivek Arya在周二的报告中预计，英伟达和AMD与Humain的合作每年价值约30亿至50亿美元，五年合计达到150亿至200亿美元。英伟达股价周三上涨4.2%，本周累计涨幅超过15%，并收复了年初以来的所有跌幅。AMD股价周三上涨4.7%，本周累计上涨约14%，并录得六连涨，期间累计上涨近19%。此外，AMD周三还宣布了一项60亿美元的股票回购计划。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e62b877c2a6e5ae9615e696adea841f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NVDA","AMD"],"gpt_icon":1},{"id":"2535880307","title":"AI芯片制造商AMD宣布60亿美元股票回购计划，股价应声大涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880307","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880307?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:15","pubTimestamp":1747268150,"startTime":"0","endTime":"0","summary":"AI芯片制造商AMD宣布60亿美元股票回购计划，股价应声大涨近5%路透5月14日 - AMDAMD.O周三宣布一项60亿美元的股票回购新计划，加入了一系列寻求减少流通股的芯片制造商行列。AMD股价周三收盘上涨4.7%。此次回购将AMD的回购授权总额提升至约100亿美元。整个芯片行业都面临AI相关支出疑虑和全球贸易战冲击的压力，AMD表现逊于同业，因市场对其在AI领域的竞争力存在疑虑。然而，在截至3月的三个月，AMD自由现金流骤降逾33%至7.27亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1bf4ea3a348b5c26f9213b92224d1aa0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6T3RM10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2191332357.HKD","LU1633808545.USD","LU2168564149.EUR","NVDS.UK","BK4515","BK4543","LU1989772923.USD","NVIW.SI","SG9999002224.SGD","LU2279689827.SGD","LU2430703095.HKD","IE00B1BXHZ80.USD","NVD","BK4527","LU1868836757.USD","IE00BMPRXR70.SGD","IE00BJTD4V19.USD","LU0494093205.USD","NVD2.UK","LU2237443978.SGD","NVDS","NVDD","NVDY","IE00BGHQDM52.EUR","LU1670627923.USD","LU2247934214.USD","LU1935042991.SGD","LU1923622614.USD","LU2756315318.SGD","LU2552382058.USD","SNVD.UK","LU1803068979.SGD","SG9999015341.SGD","LU0345768740.USD","NVDU","LU1699723380.USD","AMD","3NVD.UK","NVD3.UK","LU1267930730.SGD","BK4587","BK4608","LU1066051225.USD","LU2491050154.USD","2NVD.UK"],"gpt_icon":1},{"id":"2535988235","title":"沙特AI项目利好 英伟达和AMD上涨 数十亿商机浮现","url":"https://stock-news.laohu8.com/highlight/detail?id=2535988235","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535988235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:35","pubTimestamp":1747265705,"startTime":"0","endTime":"0","summary":"沙特AI项目利好 英伟达和AMD上涨 数十亿商机浮现！英伟达和AMD的股价出现上涨，美国银行指出这两家公司因参与沙特的人工智能基础设施项目而面临数十亿美元的商业机会。据估计，这些项目的年价值可能在30亿至50亿美元之间，或者在未来几年内累计达到150亿至200亿美元。美国银行认为，除了英伟达和AMD作为主要受益者外，博通、美满电子以及光通信、内存、半导体设备和晶圆代工生态系统中的其他企业也将从中获益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150741019759f502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"0a3a32fc9f2b8d1b5a10cd011f987471","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505150741019759f502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3M56506.USD","LU0345769128.USD","IE00BJJMRY28.SGD","NVDS","LU0157215616.USD","LU0127658192.USD","BK4581","LU2552382215.SGD","LU0056508442.USD","NVDS.UK","IE0004086264.USD","LU2168564495.EUR","LU1429558221.USD","NVD3.UK","NVDA","NVDU","LU2471134952.CNY","AMD","HK0000306685.HKD","LU2237438978.USD","NVDY","LU1064131342.USD","LU2092627202.USD","LU1935042488.USD","BK4605","LU0354030438.USD","NVD2.UK","LU0225283273.USD","NVD","SNVD.UK","BK4598","BK4533","LU1815333072.USD","IE00B7KXQ091.USD","3NVD.UK","LU0006306889.USD","LU1066051811.HKD","IE00BJTD4N35.SGD","LU1242518931.SGD","LU0203202063.USD","NVDD","LU1244550494.USD","NVIW.SI","GFS","IE00BWXC8680.SGD","LU0069063385.USD","2NVD.UK","LU1116320737.USD"],"gpt_icon":0},{"id":"2535823528","title":"【强劲】AMD、沙特计划斥资100亿美元建设AI数据中心；","url":"https://stock-news.laohu8.com/highlight/detail?id=2535823528","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535823528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 07:20","pubTimestamp":1747264841,"startTime":"0","endTime":"0","summary":"沙特阿拉伯正在寻求更多地获取美国AI技术，旨在成为技术中心。两位关系长期密切的沙特领导人预计将利用特朗普的访问公布数十项协议，其中AI将是重点议题。双方表示，该项目将建设“从沙特阿拉伯王国延伸至美国”的数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507252594f731a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051507252594f731a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0056508442.USD","IE0004445239.USD","BK4566","LU1064131342.USD","LU0082616367.USD","BK4554","LU2054465674.USD","BK4543","LU0889565833.HKD","LU1803068979.SGD","LU1989764664.SGD","LU2458330169.SGD","LU1880398471.USD","BK4585","IE0009356076.USD","BK4532","LU1988902786.USD","BK4605","GFS","LU1923623000.USD","LU0127658192.USD","LU1951200564.SGD","LU2098885051.SGD","LU2458330243.SGD","LU0198837287.USD","LU0979878070.USD","LU0823421416.USD","LU1242518931.SGD","LU0390134368.USD","LU1242518857.USD","LU0823434583.USD","BK4141","BK4573","BK4575","IE00B5949003.HKD","LU1303367103.USD","LU1852331112.SGD","IE00BMPRXN33.USD","AMD","LU0823421333.USD","LU0823434740.USD","LU1880398554.USD","LU0642271901.SGD","BK4534","BK4588","BK4612","LU1951198990.SGD","LU2250418816.HKD","BK4512","BK4614"],"gpt_icon":1},{"id":"2535064002","title":"实时市场-股市涨跌不一，贸易协议推动的涨势消退","url":"https://stock-news.laohu8.com/highlight/detail?id=2535064002","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535064002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:08","pubTimestamp":1747253309,"startTime":"0","endTime":"0","summary":"实时市场-股市涨跌不一，贸易协议推动的涨势消退纳斯达克指数上涨 ~0.7%，标准普尔 500 指数飘绿，道指下跌标准普尔 500 指数中医疗保健板块走势最弱；通信服务板块涨幅居前美元走高；原油下跌 ~1.3%；比特币下跌 ~1.2%；黄金下跌 ~2美国 10 年期国债收益率升至 ~4.54","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4S3RM1SX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","LU2125154778.USD","NVDS","NVDS.UK","LU2491050154.USD","IE00B4JS1V06.HKD","LU1989772840.SGD","SG9999015358.SGD","SG9999014567.USD","LU1699723380.USD","LU1791710582.SGD","LU1923622291.USD","NVD2.UK","LU2505996509.AUD","LU2326559502.SGD","NVIW.SI","LU0823434583.USD","LU0353189763.USD","LU0724617625.USD","2NVD.UK","LU2361044949.HKD","LU1242518931.SGD","LU1861220033.SGD","LU2417539215.USD","LU1791710400.SGD","LU2191332357.HKD","NVD3.UK","LU0106261372.USD","NVDY","3NVD.UK","LU0053666078.USD","LU0175139822.USD","LU0965509283.SGD","NVD","IE00B7KXQ091.USD","IE00B19Z9505.USD","IE00BJJMRX11.SGD","SNVD.UK","IE0004086264.USD","LU2065170008.USD","NVDD","AMD","LU2357125470.USD","NVDU","LU0965509101.SGD","NVDA","LU0238689110.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2535892832","title":"沙特重金布局AI数据中心，英伟达和AMD斩获大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892832","media":"电子发烧友","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 01:06","pubTimestamp":1747242360,"startTime":"0","endTime":"0","summary":"沙特AI工厂愿景，英伟达出货1.8万颗GPU助力，AMD签署100亿大单Humain 是沙特主权财富基金新成立的子公司，该公司周二宣布与芯片制造巨头 Nvidia合作，在沙特阿拉伯建立人工智能工厂。今年3月19日，英伟达宣布推出GB300 Blackwell Ultra芯片，包括NVIDIA GB300 NVL72机架级解决方案和NVIDIA HGX B300 NVL16系统。据悉，英伟达尖端的Blackwell芯片将用于沙特阿拉伯一个500兆瓦的数据中心。TrendForce 最新 AI 服务器供应链调研显示，英伟达预计将于2025年第二季度提前推出 GB300 芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509443794f755ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051509443794f755ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDCRKT87.USD","LU2097344431.USD","LU1496350502.SGD","2NVD.UK","LU0347712357.USD","LU1366333091.USD","IE00B3M56506.USD","IE0004091025.USD","BK4585","AMD","NVDD","LU0494093205.USD","NVDS.UK","BK4598","LU2106854487.HKD","LU0256863902.USD","NVDY","LU2247934214.USD","LU2458330169.SGD","SG9999002224.SGD","LU2750360997.AUD","BK4529","LU1778281490.HKD","LU0342679015.USD","LU0215105999.USD","LU2357125470.USD","SG9999000418.SGD","BK4548","LU0079474960.USD","LU1244550577.SGD","NVDS","GFS","LU2403377893.USD","NVD2.UK","NVDA","IE0009356076.USD","LU1066051811.HKD","NVDU","NVD","SNVD.UK","LU1721428933.USD","NVD3.UK","3NVD.UK","NVIW.SI","BK4527","LU1066051498.USD","LU1791710582.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2535167079","title":"个别芯片股延续升势 美国超微公司涨2.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535167079","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535167079?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:51","pubTimestamp":1747234266,"startTime":"0","endTime":"0","summary":"金吾财讯 | 个别芯片股延续升势，美国超微公司(AMD)涨5.1%，英伟达(NVDA)涨2.19%。美国银行全球研究上调英伟达、AMD目标价。该行将英伟达(NVDA)目标价从150美元上调至160美元；将AMD(AMD)目标价格从120美元上调至130美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422513694f6d81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422513694f6d81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1951198990.SGD","BK4534","LU0198837287.USD","AMD","IE00BMPRXN33.USD","LU0082616367.USD","BK4605","IE00B5949003.HKD","LU1303367103.USD","LU0823421416.USD","LU1852331112.SGD","LU1951200564.SGD","BK4529","LU2098885051.SGD","LU1242518857.USD","LU1064131342.USD","LU0056508442.USD","BK4575","LU1988902786.USD","LU2458330243.SGD","LU0127658192.USD","LU0823421333.USD","LU2250418816.HKD","BK4554","LU0979878070.USD","BK4141","BK4532","BK4588","LU1880398554.USD","LU1242518931.SGD","LU1989764664.SGD","LU1316542783.SGD","BK4543","LU2360106780.USD","IE0009356076.USD","LU0109392836.USD","LU0889565833.HKD","BK4566","BK4573","LU0823434740.USD","LU0642271901.SGD","LU1923623000.USD","BK4614","LU0081259029.USD","BK4612","LU2458330169.SGD","LU0823434583.USD","LU0719512351.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2535075839","title":"英伟达与AMD股价因沙特AI项目商机上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075839","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:13","pubTimestamp":1747231983,"startTime":"0","endTime":"0","summary":"5月14日，美国银行指出，英伟达和AMD将从沙特人工智能基础设施项目中获益，商机或达150亿至200亿美元。该项目预计每年投资30亿至50亿美元，涉及半导体及网络配套领域。除英伟达和AMD外，博通、美满等企业也有望受益。消息发布后，两家公司股价应声上涨。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422153194f6d1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422153194f6d1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVD2.UK","IE00B19Z9505.USD","LU0943347566.SGD","LU2506951792.HKD","NVD","NVIW.SI","IE00BFSS7M15.SGD","2NVD.UK","LU0882574139.USD","LU0965508806.USD","LU0154236417.USD","LU1974910355.USD","LU2106854487.HKD","NVDA","NVDS","IE00B1XK9C88.USD","SG9999002232.USD","GB00BDT5M118.USD","3NVD.UK","BK4548","LU0640476718.USD","LU2491049909.HKD","SG9999002224.SGD","LU2083900584.USD","LU0127658192.USD","LU1323610961.USD","NVDD","NVDS.UK","GFS","LU2413666699.HKD","LU2108987350.USD","AMD","NVDX","NVDY","IE0034235303.USD","LU2247934214.USD","LU0170899867.USD","NVD3.UK","LU1244550221.USD","LU1880398554.USD","LU0889565833.HKD","LU1084165304.USD","LU1064131342.USD","NVDU","SNVD.UK","LU0528227936.USD","LU0957791311.USD","LU2264538146.SGD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2535078776","title":"英伟达和AMD股价上涨 美国银行称沙特AI项目带来巨大商机","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078776","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078776?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:06","pubTimestamp":1747231572,"startTime":"0","endTime":"0","summary":"英伟达和AMD股价上涨，美国银行表示，这两家公司在与沙特的人工智能基础设施项目中拥有数以十亿计美元的商机。　　该公司认为英伟达和AMD是沙特项目的主要受益者，同时也强调，博通、美满、光通信、内存、半导体设备和晶圆代工生态体系中的网络配套厂商也有望获益。　　英伟达上涨3.4%，AMD上涨8.6%；AMD还宣布了60亿美元股票回购计划。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250514/f330-990a43bf6e5a2871815b0086247e42fe.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250514/f330-990a43bf6e5a2871815b0086247e42fe.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"59ccc7f4f285a87c482323fb44c7d899","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-14/doc-inewqans0739586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1951198990.SGD","LU0342679015.USD","NVDS.UK","IE00BMPRXQ63.HKD","NVDY","LU1880398554.USD","IE00BFXG1179.USD","NVDU","BK4207","NVDS","LU1551013425.SGD","SG9999002224.SGD","AMD","LU2237957811.SGD","LU2092937148.SGD","LU1815336760.USD","LU1267930573.SGD","NVD3.UK","LU0077335932.USD","LU2506951792.HKD","BAC","NVD","NVDX","GFS","IE00BDCRKT87.USD","LU0979878070.USD","NVDD","LU1935042991.SGD","2NVD.UK","LU2077746001.SGD","IE00BK4W5M84.HKD","LU0708995401.HKD","NVDA","SG9999004303.SGD","LU0320765489.SGD","IE00BZ1G4Q59.USD","BK4559","LU0149725797.USD","NVD2.UK","NVIW.SI","LU2326559502.SGD","LU0316494557.USD","LU0203202063.USD","LU0234570918.USD","3NVD.UK","LU2237957902.USD","SNVD.UK","LU0128525689.USD","LU1633808545.USD"],"gpt_icon":0},{"id":"2535073997","title":"滚动更新丨纳指高开0.3%，超威半导体涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073997","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:05","pubTimestamp":1747231500,"startTime":"0","endTime":"0","summary":"超威半导体涨超6%，宣布60亿美元股票回购计划。腾讯音乐涨超10%，亿航智能涨超6%，理想汽车涨超2%。芯片股表现抢眼，英伟达涨超2.5%，受益于与沙特的AI交易。超微电脑涨超18%，与沙特企业达成200亿美元AI项目合作协议。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewqanq5748143.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-14/doc-inewqanq5748143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMD","LU0823434740.USD","LU0056508442.USD","BK4614","LU0719512351.SGD","NVIW.SI","IE0009356076.USD","03086","LU0889565833.HKD","LU2458330169.SGD","LU0198837287.USD","LU0979878070.USD","LU1880398554.USD","BK1147","BK4561","BK4585","QLD","IE00BMPRXN33.USD","MNQmain","LU0642271901.SGD","USAW.SI","USJW.SI","BK4593","LU0390134368.USD","BK4141","BK4566","LU0823421333.USD","LU1852331112.SGD","IE00B5949003.HKD","BK4532","LU0127658192.USD","NQmain",".IXIC","LU1923623000.USD","LU2054465674.USD","BK4512","QID","TQQQ","TSYW.SI","LU2264538146.SGD","BK4554","159659","LU0823421416.USD","LU2360106780.USD","BK4575","PSQ","IE0004445239.USD","BK4588","SQQQ"],"gpt_icon":1},{"id":"2535602030","title":"美国银行全球研究：将AMD(AMD.O)目标价格从120美元上调至130美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535602030","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535602030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:43","pubTimestamp":1747230212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","LU2129689431.USD","BK4554","LU1074936037.SGD","LU1316542783.SGD","LU0082616367.USD","BK4553","LU1496350502.SGD","LU1894683264.USD","LU1280957306.USD","LU1803068979.SGD","LU0198837287.USD","AMD","BAC","LU1366192091.USD","IE00BBT3K403.USD","LU0823421333.USD","LU0234572021.USD","LU0971096721.USD","LU0070302665.USD","LU2129689605.HKD","LU0979878070.USD","BK4581","LU2458330243.SGD","LU2054465674.USD","LU1951200564.SGD","LU0823434740.USD","BK4575","LU0106831901.USD","LU0149725797.USD","GFS","LU1496350171.SGD","IE00B19Z3B42.SGD","LU0306806265.USD","LU1242518931.SGD","LU2129689514.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU1363072403.SGD","BK4566","LU1506573853.SGD","LU0098860793.USD","LU1989764664.SGD","LU0477156797.USD","LU0127658192.USD","LU0823434583.USD","BK4534","LU0823421416.USD","BK4504","BK4573"],"gpt_icon":0},{"id":"2535205100","title":"美股三大指数上涨 超威半导体股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2535205100","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535205100?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:40","pubTimestamp":1747230044,"startTime":"0","endTime":"0","summary":"5月14日，美股三大指数集体上涨，截至发稿，道指涨0.23%，纳指涨0.55%，标普500指数涨0.29%。美股AI概念股走高，超威半导体涨超8%，此前宣布60亿美元的回购计划；超微电脑大涨超15%，公司与DataVolt达成200亿美元合作协议。不过截至目前，全球基准股指都已经收复了失地，显示股市已经暂时走出了这场“特朗普风暴”。美国与沙特签署1420亿美元军售协议美国白宫13日发布声明说，美国和沙特阿拉伯当天签署价值近1420亿美元的军售协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214129975987d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214129975987d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU1951200564.SGD","BK4512","LU0823421333.USD","AMD","BK4614","LU2458330243.SGD","LU1923623000.USD","BK4605","BK4554","BK4141","LU0889565833.HKD","BK4543","LU1242518931.SGD","LU0081259029.USD","LU1803068979.SGD","LU1880398554.USD","BK4532","LU2360106780.USD","LU0082616367.USD","LU1316542783.SGD","LU1988902786.USD","LU2098885051.SGD","LU2250418816.HKD","BK4566","LU0109392836.USD","LU0056508442.USD","IE0004445239.USD","LU0823434740.USD","BK4534","LU1989764664.SGD","BK4573","LU0979878070.USD","LU1852331112.SGD","LU2458330169.SGD","LU2264538146.SGD","IE00B5949003.HKD","BK4612","LU2054465674.USD","LU0642271901.SGD","LU1951198990.SGD","LU0127658192.USD","IE00BMPRXR70.SGD","LU0198837287.USD","LU0719512351.SGD","BK4588","LU0823434583.USD","BK4529","LU1064131342.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2535412020","title":"美股三大指数集体高开 AMD高开逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535412020","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535412020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:38","pubTimestamp":1747229935,"startTime":"0","endTime":"0","summary":"人民财讯5月14日电，美股三大指数集体高开，截至发稿，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。AMD涨超6%，英伟达涨超2%，超微电脑大涨18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404651418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0889565833.HKD","LU2054465674.USD","LU0109392836.USD","LU1923623000.USD","LU1951200564.SGD","LU0081259029.USD","LU1989764664.SGD","IE00BMPRXN33.USD","LU2264538146.SGD","LU1880398554.USD","LU0390134368.USD","LU2458330169.SGD","BK4534","BK4529","GFS","BK4575","BK4612","BK4588","LU1316542783.SGD","LU2360106780.USD","BK4566","LU0056508442.USD","LU0082616367.USD","LU0979878070.USD","BK4585","LU0198837287.USD","AMD","IE00B5949003.HKD","LU0823421416.USD","BK4141","LU0823421333.USD","LU1852331112.SGD","BK4543","BK4573","LU1064131342.USD","BK4512","LU1303367103.USD","LU2458330243.SGD","BK4614","LU1951198990.SGD","BK4532","LU0642271901.SGD","LU2250418816.HKD","IE0004445239.USD","LU0823434583.USD","LU2098885051.SGD","LU0823434740.USD","LU0127658192.USD","LU1880398471.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2535204490","title":"纳指高开0.3% AMD涨超6%引领AI概念股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2535204490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535204490?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229706,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月14日，美股三大指数集体高开，纳指涨0.34%，道指涨0.18%，标普500指数涨0.21%。美股AI概念股走高，AMD涨超6%；英伟达涨超2%，BigBear.ai控股涨超10%；超微电脑大涨18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505143404649772.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505143404649772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4512","03086","LU0719512351.SGD","LU2250418816.HKD","LU1880398554.USD","USAW.SI","USJW.SI","BK4605","GFS","LU1988902786.USD","BK4588",".IXIC","IE0004445239.USD","BK4566","AMD","LU0979878070.USD","LU0642271901.SGD","SQQQ","LU2458330243.SGD","PSQ","LU0127658192.USD","LU1803068979.SGD","LU1303367103.USD","LU2264538146.SGD","QID","BK4581","LU0081259029.USD","LU0390134368.USD","QLD","BK4573","TQQQ","MNQmain","NVIW.SI","BK4141","IE00B5949003.HKD","BK4529","TSYW.SI","BK4612","LU1316542783.SGD","NQmain","BK4554","BK4585","BK4543","IE00BMPRXR70.SGD","LU0056508442.USD","LU2054465674.USD","LU2360106780.USD","LU2458330169.SGD","BK4550"],"gpt_icon":0},{"id":"2535027403","title":"AMD(AMD.O)上涨6.9%，股价达到自1月30日以来的盘中最高水平。超微电脑(SMCI.O)上涨18%，为2月26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027403?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2002e7c41b0fd3e91e69d7effa2fd7ba","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU1064131342.USD","LU0082616367.USD","BK4529","LU0642271901.SGD","LU2458330169.SGD","LU1951198990.SGD","BK4588","BK4554","BK4566","SMCI","BK4612","BK4170","LU1316542783.SGD","IE00BMPRXR70.SGD","LU0198837287.USD","BK4605","LU0127658192.USD","LU2458330243.SGD","BK4614","LU0823434583.USD","IE0004445239.USD","LU1242518857.USD","LU2360106780.USD","IE00BMPRXN33.USD","LU0081259029.USD","LU1242518931.SGD","BK4585","LU1861215975.USD","LU0056508442.USD","LU1852331112.SGD","LU0823421333.USD","LU1923623000.USD","IE0009356076.USD","LU1880398471.USD","LU1803068979.SGD","LU0823434740.USD","LU0053671581.USD","LU0390134368.USD","LU0109392836.USD","LU1951200564.SGD","BK4141","LU0889565833.HKD","LU0719512351.SGD","AMD","GFS","BK4512","LU2054465674.USD","LU0979878070.USD","LU2264538146.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":52,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-06-12","current":88.197981,"percent":0.486553,"low":-7575.142236,"twenty":39.048284,"median":95.383882,"eighty":187.363778,"high":1400.590938,"avg":-166.83056,"sd":1513.305312,"marketCap":196416904182},"quantilePoints":[{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-12","current":88.197981,"twenty":39.048284,"median":95.383882,"eighty":187.363778,"marketCap":196416904182}],"updateTime":1749818970145}}}