美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国超微公司

126.39

+10.238.81%

盘后：126.30-0.0900-0.07%18:46 EDT

成交量：1.01亿

成交额：126.52亿

市值：2,049.29亿

市盈率：92.28

高：128.14

开：118.64

低：117.78

收：116.16

数据加载中...

总览公司新闻公告

外盘头条：美加领导人会晤 AMD财报超预期特斯拉第一财季欧洲销量大幅下滑默茨经历波折当选德国总理

环球市场播报

隔夜美股 | 三大指数收跌国际油价上涨超3%

AMD 2025年Q1营收好于预期达74.38亿美元

AMD首席财务官：由于新的出口许可要求，第二季度营收预期包括约7亿美元的营收削减额。

AMD盘后股价巨震！Q1营收及Q2指引超预期增长，但出口管制预期带来收入削减

华尔街见闻

AMD首席执行官：随着新型MI325X人工智能芯片出货量的增加，第一季度数据中心和人工智能业务营收实现了两位数的百分比增长。

AMD首席执行官：MI400系列人工智能芯片的开发仍按计划于明年推出。

AMD首席执行官：客户对新的MI350系列人工智能芯片的兴趣非常浓厚，这为今年下半年的广泛部署奠定了基础。

AMD首席执行官：4月已达成关键里程碑，将开始在台积电位于亚利桑那州的新工厂制造部分芯片，预计首批产品将于2025年下半年发货。

AMD财报超预期，数据中心销售额增长57%

先进微器件公司公布截至 3 月 31 日的季度业绩 - 收益摘要

亚马逊在提交给美国证券交易委员会的文件中称，截至3月31日，其持有超威半导体822,234股普通股。

AMD财报超预期，整体销售额飙升36% 美股盘后涨超4%

环球市场播报

AMD一季度业绩超预期，盘后股价涨超7%

【AMD美股盘后涨超5%】AMD美股盘后涨超5%。公司第一季度营收74.4亿美元，预估71.2亿美元；调整后每股收益0.96美元，预估0.94美元。

AMD一季度营收74.4亿美元，分析师预期71.2亿美元。一季度资本开支2.12亿美元，分析师预期1.726亿美元。一季度研发开支17.3亿美元，分析师预期16.9亿美元。预计二季度营收大约74亿美元+/-3亿美元。AMD盘后转跌。

【AMD第一季度营收74.4亿美元，预估71.2亿美元】AMD第一季度营收74.4亿美元，预估71.2亿美元。

芯片制造商 AMD 预测第二季度营收高于预期

AMD营收好于预期

BUZZ-前瞻：中国限制出口，AMD 财报发布前股价下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMD/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"美国超微公司","latestPrice":126.39,"timestamp":1750104000000,"preClose":116.16,"halted":0,"volume":100597216,"hourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.39,"latestTime":"18:46 EDT","volume":932471,"amount":117900691.44429,"timestamp":1750113975690},"delay":0,"floatShares":1610103332,"shares":1621404195,"eps":1.369677,"marketStatus":"盘后交易","change":10.23,"latestTime":"06-16 18:46:17 EDT","open":118.635,"high":128.1393,"low":117.78,"amount":12651639049.4048,"amplitude":0.089181,"askPrice":126.32,"askSize":20,"bidPrice":126.27,"bidSize":341,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":116.16,"preHourTrading":{"tag":"盘前","latestPrice":118.67,"preClose":116.16,"latestTime":"09:29 EDT","volume":508940,"amount":60470321.9174,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":126.3,"preClose":126.39,"latestTime":"18:46 EDT","volume":932471,"amount":117900691.44429,"timestamp":1750113975690},"volumeRatio":2.352222,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1750996800000,"strike":"140.0","timestamp":1750084385386,"price":0.43,"volume":6940,"amount":298420,"type":"+"},{"symbol":"AMD","call":true,"expireDate":1750392000000,"strike":"128.0","timestamp":1750084385386,"price":1.34,"volume":6940,"amount":929960,"type":"-"}]},"impliedVol":0.436,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610103332,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":2.352222,"shares":1621404195,"dividePrice":0,"high":128.1393,"amplitude":0.089181,"preClose":116.16,"low":117.78,"week52Low":76.48,"pbRate":"3.54","psRate":"7.38","week52High":187.28,"institutionHeld":0.836,"latestPrice":126.39,"committee":0.889197,"eps":1.369677,"divideRate":0,"volume":100597216,"delay":0,"ttmEps":1.369677,"open":118.635,"prevYearClose":120.79,"prevWeekClose":116.16,"prevMonthClose":110.73,"prevQuarterClose":102.74,"fiveDayClose":121.73,"twentyDayClose":117.17,"sixtyDayClose":107.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533701695","title":"外盘头条：美加领导人会晤 AMD财报超预期 特斯拉第一财季欧洲销量大幅下滑 默茨经历波折当选德国总理","url":"https://stock-news.laohu8.com/highlight/detail?id=2533701695","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533701695?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:02","pubTimestamp":1746568939,"startTime":"0","endTime":"0","summary":"　　加拿大总理马克卡尼于周二告诉美国总统唐纳德特朗普，他的国家永远不会被出售，回应了这位美国总统多次提出的让加拿大成为美国第 51 个州的呼吁。　　在阿曼促成美国与也门胡塞武装停火之后，美国总统唐纳德·特朗普表示将停止对胡塞武装的轰炸行动。　　特斯拉4月份在欧洲主要电动汽车市场销量继续下滑，尽管该公司最受欢迎的车型推出了升级版。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-07/doc-inevssqk6730579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TSLA","TSLL","AMD","GFS"],"gpt_icon":1},{"id":"2533696766","title":"隔夜美股 | 三大指数收跌 国际油价上涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533696766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533696766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 06:00","pubTimestamp":1746568800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，三大指数周二收跌，特朗普关税不确定性继续令美股承压。公报称上述地区策划和指挥了针对印度的袭击。美国超微半导体公司周二公布的第一财季收益超出预期，并对本季度的收入给出了强劲的预测。这家芯片制造商在截至 3 月 29 日的季度中调整后每股收益为96 美分，高于预期的 94 美分；营收为74.4 亿美元，高于预期的 71.3 亿美元。营收同比增长了 36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE000YTNTUN2.SGD","LU0784384876.USD","SG9999001424.SGD","LU0080751232.USD","LU2083900584.USD","LU1868836914.USD","LU1564329032.USD","IE00B1BXHZ80.USD","IE00BQXX3C00.GBP","LU1934455194.USD","LU1582987324.SGD","IE0009G5SDU7.USD","LU0109392836.USD","LU0823434740.USD","LU1720051108.HKD","IE00BMPRXR70.SGD","LU1989772923.USD","LU2168564222.USD","BK4141","LU2106854487.HKD","LU1934455863.HKD","LU1236620750.USD","LU0302445910.USD","LU0109391861.USD","LU2065170008.USD","MSFT","LU0289961442.SGD","LU1232071149.USD","IE00BFSS8Q28.SGD","LU0048584097.USD","LU1815333072.USD","BK4554","LU1989764664.SGD","AMD","LU0708995401.HKD","LU2092937148.SGD","SG9999000418.SGD","LU0795875169.SGD","LU0276348264.USD","LU1037948897.HKD","LU1951198990.SGD","LU1633808545.USD","LU0175139822.USD","IE00BJJMRX11.SGD","LU0057025933.USD","LU1316542783.SGD","LU2764263039.SGD","LU1066051498.USD","BK4566","LU1145028129.USD"],"gpt_icon":1},{"id":"2533966576","title":"AMD 2025年Q1营收好于预期达74.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966576","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:54","pubTimestamp":1746568442,"startTime":"0","endTime":"0","summary":"2025年第一季度，AMD营收达到74.38亿美元，同比增长36%，超出市场预期的71.2亿美元。去年同期营收为54.73亿美元。此次增长得益于市场需求强劲及产品线扩展，进一步巩固了AMD在半导体行业的地位。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050706001897511551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050706001897511551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2533695460","title":"AMD首席财务官：由于新的出口许可要求，第二季度营收预期包括约7亿美元的营收削减额。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695460","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695460?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:38","pubTimestamp":1746567498,"startTime":"0","endTime":"0","summary":"AMD首席财务官：由于新的出口许可要求，第二季度营收预期包括约7亿美元的营收削减额。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07053850177333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"1163682345","title":"AMD盘后股价巨震！Q1营收及Q2指引超预期增长，但出口管制预期带来收入削减","url":"https://stock-news.laohu8.com/highlight/detail?id=1163682345","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163682345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:37","pubTimestamp":1746567479,"startTime":"0","endTime":"0","summary":"分析认为，美国的新芯片出口限制给AMD未来的收益蒙上阴影，但本次AMD的指引优于预期，提振了投资者的信心。财报公布后，AMD盘后拉升，一度涨近7%。美东时间5月6日周二，AMD公布2025年第一季度业绩，并提供二季度指引。一季度AMD的数据中心、客户端和游戏业务均超预期增长。营收指引中值放缓增长仍强于预期 毛利率指引计入出口管制影响后降至43%业绩指引显示，AMD预计二季度营收增长将放缓，但仍强于华尔街预期。","market":"us","thumbnail":"https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a593d85be38c3aa543ab3056553101ff"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3746557","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746557","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMD Q1营收及Q2指引超预期增长，但出口管制预期带来收入削减","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["AMD"],"gpt_icon":1},{"id":"2533693595","title":"AMD首席执行官：随着新型MI325X人工智能芯片出货量的增加，第一季度数据中心和人工智能业务营收实现了两位数的百分比增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533693595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533693595?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:22","pubTimestamp":1746566545,"startTime":"0","endTime":"0","summary":"AMD首席执行官：随着新型MI325X人工智能芯片出货量的增加，第一季度数据中心和人工智能业务营收实现了两位数的百分比增长。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07052250177324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","161631","GFS","159813"],"gpt_icon":0},{"id":"2533687693","title":"AMD首席执行官：MI400系列人工智能芯片的开发仍按计划于明年推出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533687693","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533687693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:17","pubTimestamp":1746566247,"startTime":"0","endTime":"0","summary":"AMD首席执行官：MI400系列人工智能芯片的开发仍按计划于明年推出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07051750177308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4612","LU1303367103.USD","LU0823421333.USD","BK4566","LU0889565833.HKD","LU1880398471.USD","LU1951200564.SGD","LU1242518931.SGD","LU2098885051.SGD","LU1242518857.USD","LU0390134368.USD","LU1989764664.SGD","LU0823434583.USD","LU0719512351.SGD","LU2360106780.USD","LU1316542783.SGD","LU0642271901.SGD","BK4605","LU2458330243.SGD","BK4575","LU1951198990.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","IE00B5949003.HKD","LU0081259029.USD","BK4585","LU0198837287.USD","LU1923623000.USD","IE00BMPRXR70.SGD","161631","LU0056508442.USD","BK4534","LU0823421416.USD","BK4543","BK4512","LU1064131342.USD","BK4554","GFS","BK4614","BK4573","LU2458330169.SGD","LU0082616367.USD","LU0127658192.USD","BK4529","BK4588","159813","AMD","LU2054465674.USD","LU0109392836.USD"],"gpt_icon":0},{"id":"2533069862","title":"AMD首席执行官：客户对新的MI350系列人工智能芯片的兴趣非常浓厚，这为今年下半年的广泛部署奠定了基础。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533069862","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533069862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:11","pubTimestamp":1746565860,"startTime":"0","endTime":"0","summary":"AMD首席执行官：客户对新的MI350系列人工智能芯片的兴趣非常浓厚，这为今年下半年的广泛部署奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07051050177297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","LU1064131342.USD","LU1303367103.USD","BK4588","LU0056508442.USD","LU0198837287.USD","LU0823421333.USD","LU1988902786.USD","BK4141","LU0889565833.HKD","BK4534","LU1316542783.SGD","BK4585","GFS","LU2458330243.SGD","LU0109392836.USD","LU1989764664.SGD","AMD","BK4614","159813","LU2054465674.USD","LU2098885051.SGD","BK4529","LU2250418816.HKD","LU1852331112.SGD","161631","LU0642271901.SGD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","IE00BMPRXN33.USD","LU0127658192.USD","LU0823434740.USD","LU0823421416.USD","IE00BMPRXR70.SGD","LU0081259029.USD","IE0009356076.USD","IE00B5949003.HKD","BK4573","BK4543","LU0390134368.USD","LU2458330169.SGD","LU1880398471.USD","BK4575","IE0004445239.USD","LU0082616367.USD","LU0823434583.USD","LU0719512351.SGD","LU2360106780.USD"],"gpt_icon":0},{"id":"2533698957","title":"AMD首席执行官：4月已达成关键里程碑，将开始在台积电位于亚利桑那州的新工厂制造部分芯片，预计首批产品将于2025年下半年发货。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698957","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:10","pubTimestamp":1746565859,"startTime":"0","endTime":"0","summary":"AMD首席执行官：4月已达成关键里程碑，将开始在台积电位于亚利桑那州的新工厂制造部分芯片，预计首批产品将于2025年下半年发货。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07051050177298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BYQQ9H92.USD","LU1880398554.USD","BK4534","LU0198837287.USD","LU1880398471.USD","TSM","BK4505","LU2271345857.HKD","LU0823414478.USD","LU2237443549.SGD","BK4614","LU0719512351.SGD","LU1712237335.SGD","BK4550","LU0642271901.SGD","LU0979878070.USD","BK4573","LU0823421333.USD","IE00BD6J9T35.USD","LU1803068979.SGD","03145","SG9999004220.SGD","BK4526","LU2023251221.USD","LU2237443622.USD","LU2491049909.HKD","IE0004086264.USD","LU2211814178.USD","LU0264606111.USD","LU1988902786.USD","LU0878004406.USD","LU0124676726.USD","GFS","AMD","LU2458330169.SGD","LU2125154935.USD","BK4503","LU2237443382.USD","LU2089283258.USD","LU1242518931.SGD","BK4602","LU0878005551.USD","159813","LU1868837722.USD","SGXZ81514606.USD","LU0792757196.USD","LU0082616367.USD","LU0541501648.USD","LU0094547139.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2533698230","title":"AMD财报超预期，数据中心销售额增长57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698230","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565442,"startTime":"0","endTime":"0","summary":"美国超微半导体公司（AMD）周二公布的第一财季财报显示，其整体销售额同比增长36%，达到74.4亿美元，超出市场预期。调整后每股收益为96美分，高于预期的94美分。其中，数据中心部门表现强劲，销售额增长57%，达37亿美元，主要得益于霄龙处理器和Instinct GPU的需求增加。尽管游戏业务收入下降30%，但客户端营收增长28%。此外，AMD预计本季度销售额约为74亿美元，并包含8亿美元出口限制相关成本。财报发布后，AMD盘后股价上涨超4%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050705083494ee58fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050705083494ee58fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2533660233","title":"先进微器件公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660233","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565317,"startTime":"0","endTime":"0","summary":"先进微器件公司公布截至 3 月 31 日的季度业绩 - 收益摘要高级微器件公司AMD.OQ公布的截至3月31日的季度调整后每股收益为96美分，高于去年同期的每股收益62美分。华尔街预期为每股收益 90 美分至 1.05 美元。据报告，AMD 公司本季度每股收益为 44 美分。公司季度净收入为 7.09 亿美元。本季度，AMD Inc 的股价下跌了 2.1%，今年迄今为止下跌了 16.7%。华尔街对 AMD Inc 的 12 个月目标价中位数为 130.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE27Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","LU0081259029.USD","IE0009356076.USD","LU1989764664.SGD","BK4605","LU0823434583.USD","LU1923623000.USD","LU0109392836.USD","LU1303367103.USD","LU1242518857.USD","LU1880398471.USD","LU2458330243.SGD","BK4614","LU2098885051.SGD","LU2250418816.HKD","BK4585","LU0823421416.USD","LU0642271901.SGD","BK4588","IE00BMPRXR70.SGD","BK4554","LU0056508442.USD","BK4529","LU1316542783.SGD","BK4512","LU1951198990.SGD","LU0390134368.USD","BK4534","LU1064131342.USD","IE0004445239.USD","LU2360106780.USD","LU0823421333.USD","LU0979878070.USD","LU0719512351.SGD","BK4543","AMD","LU2054465674.USD","LU2264538146.SGD","LU0823434740.USD","BK4141","BK4566","LU1988902786.USD","BK4575","LU0198837287.USD","IE00B5949003.HKD","LU1242518931.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1852331112.SGD","LU1951200564.SGD"],"gpt_icon":1},{"id":"2533601356","title":"亚马逊在提交给美国证券交易委员会的文件中称，截至3月31日，其持有超威半导体822,234股普通股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601356","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:57","pubTimestamp":1746565064,"startTime":"0","endTime":"0","summary":"亚马逊在提交给美国证券交易委员会的文件中称，截至3月31日，其持有超威半导体822,234股普通股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07045750177252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0107464264.USD","BK4561","LU1316542783.SGD","LU1303367103.USD","LU1119994496.HKD","LU1791710400.SGD","LU1366333091.USD","LU1868836591.USD","LU2461242641.AUD","LU1868837300.USD","LU2275660780.HKD","LU1803068979.SGD","LU2097829019.USD","LU2168564222.USD","AMD","LU0029864427.USD","LU2357305700.SGD","LU1629891620.HKD","LU0390134368.USD","USAW.SI","IE00B3SWFQ91.USD","LU2543165471.USD","LU0251132253.USD","LU2552382058.USD","LU2265009873.SGD","LU0267386448.USD","LU1242518857.USD","LU1935043023.USD","IE0004091025.USD","LU2417539215.USD","LU2360106780.USD","LU1935042215.USD","LU2083900584.USD","LU2361045086.USD","BK4550","LU0689472784.USD","IE00BFXG0V08.USD","LU2505996681.GBP","LU0342679015.USD","GB00BDT5M118.USD","LU0211327993.USD","LU0053666078.USD","LU0234570918.USD","LU0672654240.SGD","BK4538","BK4122","LU2168563687.JPY","LU0823421416.USD","BK4573"],"gpt_icon":0},{"id":"2533660980","title":"AMD财报超预期，整体销售额飙升36% 美股盘后涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660980","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660980?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:46","pubTimestamp":1746564360,"startTime":"0","endTime":"0","summary":"美国超微半导体公司周二公布的第一财季收益超出预期，并对本季度收入给出了强劲的指引。　　该公司的数据中心部门，包括人工智能图形芯片和中央处理器的销售额，超出了预期，增长了 57%。　　AMD 的预测还包括 8 亿美元的成本，该公司表示，这是由于本季度美国限制了该公司部分人工智能芯片的出口而产生的。　　AMD 的股价在盘后交易中上涨了超过 4%。在 AMD 2024 财年，其人工智能 GPU 的销售额达到了 50 亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-07/doc-inevsnhi4009545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GFS","AMD"],"gpt_icon":1},{"id":"2533660138","title":"AMD一季度业绩超预期，盘后股价涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660138","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:29","pubTimestamp":1746563342,"startTime":"0","endTime":"0","summary":"AMD公布2023年第一季度财报，调整后EPS为0.96美元，高于分析师预期的0.94美元；营收达74.4亿美元，超出预期的71.2亿美元。资本开支、研发开支等指标也略高于预期。尽管运营利润率24%稍低于预期的24.6%，但公司预计二季度营收在71亿至77亿美元之间，优于分析师预期的72.3亿美元。受此影响，AMD盘后股价先跌后涨，最终涨幅达7.14%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050704291497510789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050704291497510789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4573","LU0081259029.USD","BK4605","LU1923623000.USD","LU0109392836.USD","LU0889565833.HKD","LU1303367103.USD","LU0127658192.USD","LU1242518857.USD","LU1880398471.USD","LU1880398554.USD","LU2458330243.SGD","BK4614","LU2098885051.SGD","LU2250418816.HKD","BK4585","LU0823421416.USD","LU0642271901.SGD","BK4588","IE00BMPRXR70.SGD","BK4554","LU0056508442.USD","LU1803068979.SGD","BK4529","LU1316542783.SGD","BK4512","LU0390134368.USD","BK4534","LU1064131342.USD","IE0004445239.USD","LU0823421333.USD","LU0979878070.USD","GFS","LU0719512351.SGD","BK4612","BK4543","AMD","LU2054465674.USD","LU2264538146.SGD","BK4141","BK4566","LU1988902786.USD","BK4575","LU0198837287.USD","IE00B5949003.HKD","LU1242518931.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1852331112.SGD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2533622356","title":"【AMD美股盘后涨超5%】AMD美股盘后涨超5%。公司第一季度营收74.4亿美元，预估71.2亿美元；调整后每股收益0.96美元，预估0.94美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622356?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:21","pubTimestamp":1746562883,"startTime":"0","endTime":"0","summary":"AMD美股盘后涨超5%。公司第一季度营收74.4亿美元，预估71.2亿美元；调整后每股收益0.96美元，预估0.94美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07042150177211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2533662234","title":"AMD一季度营收74.4亿美元，分析师预期71.2亿美元。一季度资本开支2.12亿美元，分析师预期1.726亿美元。一季度研发开支17.3亿美元，分析师预期16.9亿美元。预计二季度营收大约74亿美元+/-3亿美元。AMD盘后转跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533662234","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533662234?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:21","pubTimestamp":1746562873,"startTime":"0","endTime":"0","summary":"AMD一季度营收74.4亿美元，分析师预期71.2亿美元。一季度资本开支2.12亿美元，分析师预期1.726亿美元。一季度研发开支17.3亿美元，分析师预期16.9亿美元。预计二季度营收大约74亿美元+/-3亿美元。AMD盘后转跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07042150177207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AM","AMD","GFS"],"gpt_icon":0},{"id":"2533622536","title":"【AMD第一季度营收74.4亿美元，预估71.2亿美元】AMD第一季度营收74.4亿美元，预估71.2亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533622536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533622536?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:21","pubTimestamp":1746562870,"startTime":"0","endTime":"0","summary":"AMD第一季度营收74.4亿美元，预估71.2亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07042150177205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2533066476","title":"芯片制造商 AMD 预测第二季度营收高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066476","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:17","pubTimestamp":1746562662,"startTime":"0","endTime":"0","summary":"芯片制造商 AMD 预测第二季度营收高于预期路透5月6日 - AMDAMD.O周二预计第二季度营收将高于华尔街预期，押注人工智能芯片的强劲需求，即使贸易紧张局势给全球经济前景蒙上阴影。  根据LSEG汇编的数据，该公司预计第二季度营收约为74亿美元，正负为3亿美元，而分析师平均预期为72.5亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE21O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":0},{"id":"2533664201","title":"AMD营收好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:16","pubTimestamp":1746562601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a248b1b3cf182dd296d13cb54058789","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","LU1988902786.USD","LU0109392836.USD","LU0823434740.USD","LU1303367103.USD","BK4588","LU0823421333.USD","LU0198837287.USD","BK4529","LU0719512351.SGD","LU0823421416.USD","LU0889565833.HKD","BK4543","LU1064131342.USD","LU1923623000.USD","LU2054465674.USD","BK4573","IE00BMPRXN33.USD","LU1989764664.SGD","LU2098885051.SGD","IE00BMPRXR70.SGD","LU0081259029.USD","BK4612","LU2250418816.HKD","LU0082616367.USD","LU0642271901.SGD","LU1803068979.SGD","IE0004445239.USD","BK4605","LU2360106780.USD","AMD","LU1951198990.SGD","LU0127658192.USD","BK4585","LU1951200564.SGD","BK4614","LU1316542783.SGD","LU1880398471.USD","LU1880398554.USD","LU1242518857.USD","IE0009356076.USD","LU0390134368.USD","BK4554","GFS","LU0056508442.USD","BK4512","LU0823434583.USD","LU2458330243.SGD","LU2458330169.SGD","BK4141"],"gpt_icon":0},{"id":"2533520456","title":"BUZZ-前瞻：中国限制出口，AMD 财报发布前股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2533520456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533520456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 00:44","pubTimestamp":1746549866,"startTime":"0","endTime":"0","summary":"5月6日 - ** 先进微器件AMD.O股价在周二下跌1.4%，因投资者关注美国对华出口限制的潜在影响。** 根据伦敦证券交易所集团的数据，AMD最近的交易价格为预期收益的20倍，低于其过去五年平均33倍的远期市盈率。** AMD 的股价比 2024 年 7 月 10 日创下的 52 周盘中高点 187.28 美元低约 47(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5},{"market":"US","date":"2024-01-30","symbol":"AMD","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"post","actualEps":0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":52,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-06-13","current":86.275886,"percent":0.484108,"low":-7575.142236,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"high":1400.590938,"avg":-166.865077,"sd":1513.299055,"marketCap":192136397107},"quantilePoints":[{"date":"2020-06-19","current":130.418183,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":63513655229},{"date":"2020-06-26","current":120.485911,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":58676638889},{"date":"2020-07-02","current":125.872906,"twenty":-14.488629,"median":35.692733,"eighty":133.823897,"marketCap":61300105378},{"date":"2020-07-10","current":134.386282,"twenty":-14.488629,"median":35.706671,"eighty":134.07672,"marketCap":65446119384},{"date":"2020-07-17","current":132.366159,"twenty":-14.488629,"median":35.993128,"eighty":134.07672,"marketCap":64462319450},{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107}],"updateTime":1750102611174}}}