美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

艾里逊变速箱控股公司

102.31

+0.76000.75%

盘后：101.50-0.8101-0.79%18:24 EDT

成交量：69.30万

成交额：7,076.86万

市值：86.20亿

市盈率：11.84

高：102.65

开：102.23

低：100.99

收：101.55

数据加载中...

总览公司新闻公告

艾里逊变速箱涨0.71% 股价突破100美元大关

艾里逊变速箱跌2.38% 股价跌破100美元大关

艾里逊变速箱2024财年实现净利润7.31亿美元，同比增加8.62%

艾里逊变速箱涨0.03% 股价突破100美元大关

艾里逊变速箱跌14.28% 股价跌破100美元大关

艾里逊变速器公司第四季度每股收益为2.01美元，超出预期的1.89美元，销售额为7.96亿美元，超出预期的7.9165亿美元

花旗：维持Allison Transmission评级，由中性调整至中性评级,目标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALSN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"艾里逊变速箱控股公司","latestPrice":102.31,"timestamp":1749672000000,"preClose":101.55,"halted":0,"volume":692957,"hourTrading":{"tag":"盘后","latestPrice":101.4999,"preClose":102.31,"latestTime":"18:24 EDT","volume":102315,"amount":10466957.5095,"timestamp":1749680675405},"delay":0,"floatShares":83569280,"shares":84254786,"eps":8.641375,"marketStatus":"盘后交易","change":0.76,"latestTime":"06-11 19:09:09 EDT","open":102.23,"high":102.645,"low":100.99,"amount":70768559.31479001,"amplitude":0.016297,"askPrice":103.29,"askSize":7,"bidPrice":94.62,"bidSize":20,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":101.55,"dividendRate":0.010165,"postHourTrading":{"tag":"盘后","latestPrice":101.4999,"preClose":102.31,"latestTime":"18:24 EDT","volume":102315,"amount":10466957.5095,"timestamp":1749680675405},"volumeRatio":1.210346,"impliedVol":0.2681,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83569280,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":1.210346,"shares":84254786,"dividePrice":1.04,"high":102.645,"amplitude":0.016297,"preClose":101.55,"low":100.99,"week52Low":71.485,"pbRate":"5.18","psRate":"2.69","week52High":122.53,"institutionHeld":0,"latestPrice":102.31,"committee":0.481481,"eps":8.641375,"divideRate":0.010165,"volume":692957,"delay":0,"ttmEps":8.641375,"open":102.23,"prevYearClose":108.06,"prevWeekClose":103.56,"prevMonthClose":103.52,"prevQuarterClose":95.67,"fiveDayClose":102.52,"twentyDayClose":104.98,"sixtyDayClose":97.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALSN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514878856","title":"艾里逊变速箱涨0.71% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，艾里逊变速箱股票出现异动，股价快速拉升0.71%。截至发稿，该股报100.11美元/股，成交量1.4488万股，换手率0.02%，振幅0.05%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.12%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622310596314f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622310596314f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2513111902","title":"艾里逊变速箱跌2.38% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513111902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513111902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:34","pubTimestamp":1740166494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时34分，艾里逊变速箱股票出现异动，股价急速跳水2.38%。截至发稿，该股报99.92美元/股，成交量32.17万股，换手率0.38%，振幅4.37%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.04%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033454a24eeef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033454a24eeef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2511670401","title":"艾里逊变速箱2024财年实现净利润7.31亿美元，同比增加8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635243,"startTime":"0","endTime":"0","summary":"2月16日，艾里逊变速箱公布财报，公告显示公司2024财年净利润为7.31亿美元，同比增加8.62%；其中营业收入为32.25亿美元，同比增加6.26%，每股基本收益为8.40美元。从资产负债表来看，艾里逊变速箱总负债36.85亿美元，其中短期债务11.00百万美元，资产负债比为1.45，流动比率为3.04。机构评级：截至2025年2月16日，当前有8家机构对艾里逊变速箱目标价做出预测，其中目标均价为111.00美元，其中最低目标价为74.00美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000048abd030c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000048abd030c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2511902525","title":"艾里逊变速箱涨0.03% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511902525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511902525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，艾里逊变速箱股票出现波动，股价急速拉升0.03%。截至发稿，该股报99.99美元/股，成交量3.6073万股，换手率0.04%，振幅1.03%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.36%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223601abcdb31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223601abcdb31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2510083883","title":"艾里逊变速箱跌14.28% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083883?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370740,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，艾里逊变速箱股票出现异动，股价急速下跌14.28%。截至发稿，该股报97.89美元/股，成交量9118股，换手率0.01%，振幅0.96%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.05%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223220abcc5d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223220abcc5d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"1110732519","title":"艾里逊变速器公司第四季度每股收益为2.01美元，超出预期的1.89美元，销售额为7.96亿美元，超出预期的7.9165亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110732519","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110732519?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:12","pubTimestamp":1739308341,"startTime":"0","endTime":"0","summary":"艾里逊变速器公司报告称季度每股收益为2.01美元，超出分析师预期的1.89美元，涨幅为6.35%。公司报告季度销售额为7.96亿美元，超出分析师预期的7.9165亿美元，涨幅为0.55%。相比去年同期的7.75亿美元增长了2.71%。以上内容来自Benzinga Earnings专栏，原文如下：Allison Transmission  reported quarterly earnings of $2.01 per share which beat the analyst consensus estimate of $1.89 by 6.35 percent. This is a 5.24 percent increase over earnings of $1.91 per share from the same period last year.  The company reported quarterly sales of $796.00 million which beat the analyst consensus estimate of $791.65 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艾里逊变速器公司第四季度每股收益为2.01美元，超出预期的1.89美元，销售额为7.96亿美元，超出预期的7.9165亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2503592436","title":"花旗：维持Allison Transmission评级，由中性调整至中性评级,目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:02","pubTimestamp":1736906546,"startTime":"0","endTime":"0","summary":"花旗：维持Allison Transmission(ALSN.US)评级，由中性调整至中性评级,目标价由130.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103702a222624d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103702a222624d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-02","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-06-10","current":11.293941,"percent":0.719551,"low":6.767022,"twenty":8.002394,"median":9.763188,"eighty":12.746817,"high":17.832331,"avg":10.316161,"sd":2.607117,"marketCap":8515631221},"quantilePoints":[{"date":"2020-06-12","current":7.330941,"twenty":8.582511,"median":18.163426,"eighty":26.351277,"marketCap":4222621818},{"date":"2020-06-19","current":7.1934,"twenty":8.549493,"median":18.070558,"eighty":26.31097,"marketCap":4143398144},{"date":"2020-06-26","current":6.963509,"twenty":8.534927,"median":18.019816,"eighty":26.195097,"marketCap":4010981432},{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.868631,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6631719916},{"date":"2024-06-07","current":9.582244,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6439267946},{"date":"2024-06-14","current":9.429938,"twenty":7.768291,"median":8.561239,"eighty":10.573502,"marketCap":6336918489},{"date":"2024-06-21","current":9.686385,"twenty":7.76817,"median":8.569134,"eighty":10.575505,"marketCap":6509250480},{"date":"2024-06-28","current":9.880347,"twenty":7.76817,"median":8.576721,"eighty":10.575505,"marketCap":6639592951},{"date":"2024-07-05","current":9.660349,"twenty":7.76817,"median":8.586572,"eighty":10.575505,"marketCap":6491754847},{"date":"2024-07-12","current":10.084723,"twenty":7.76817,"median":8.597996,"eighty":10.575505,"marketCap":6776933674},{"date":"2024-07-19","current":10.933469,"twenty":7.76817,"median":8.602381,"eighty":10.626945,"marketCap":7347291330},{"date":"2024-07-26","current":11.180147,"twenty":7.76817,"median":8.61045,"eighty":10.659527,"marketCap":7647220436},{"date":"2024-08-02","current":10.650185,"twenty":7.76817,"median":8.615225,"eighty":10.670598,"marketCap":7284726851},{"date":"2024-08-09","current":10.855291,"twenty":7.76817,"median":8.629725,"eighty":10.676938,"marketCap":7425018840},{"date":"2024-08-16","current":10.947015,"twenty":7.770654,"median":8.648807,"eighty":10.699414,"marketCap":7487758114},{"date":"2024-08-23","current":11.536852,"twenty":7.770654,"median":8.666947,"eighty":10.711114,"marketCap":7891206503},{"date":"2024-08-30","current":11.815846,"twenty":7.770654,"median":8.689918,"eighty":10.73555,"marketCap":8082038462},{"date":"2024-09-06","current":10.982685,"twenty":7.770654,"median":8.709425,"eighty":10.775841,"marketCap":7512156721},{"date":"2024-09-13","current":11.131737,"twenty":7.770654,"median":8.728478,"eighty":10.819718,"marketCap":7614108041},{"date":"2024-09-20","current":11.600549,"twenty":7.770654,"median":8.747961,"eighty":10.855021,"marketCap":7934775443},{"date":"2024-09-27","current":12.293575,"twenty":7.770654,"median":8.777584,"eighty":10.935706,"marketCap":8408805516},{"date":"2024-10-04","current":12.618431,"twenty":7.770654,"median":8.794308,"eighty":10.975042,"marketCap":8631007113},{"date":"2024-10-11","current":12.771305,"twenty":7.771553,"median":8.821907,"eighty":11.004864,"marketCap":8735572570},{"date":"2024-10-18","current":12.815893,"twenty":7.771553,"median":8.852037,"eighty":11.053852,"marketCap":8766070828},{"date":"2024-10-25","current":12.54709,"twenty":7.771553,"median":8.877561,"eighty":11.099957,"marketCap":8582209899},{"date":"2024-11-01","current":12.79894,"twenty":7.771553,"median":8.906833,"eighty":11.131737,"marketCap":9292030437},{"date":"2024-11-08","current":14.193735,"twenty":7.771553,"median":8.920908,"eighty":11.159107,"marketCap":10304651262},{"date":"2024-11-15","current":13.853686,"twenty":7.771553,"median":8.960875,"eighty":11.269323,"marketCap":10057776210},{"date":"2024-11-22","current":14.276062,"twenty":7.771553,"median":8.976581,"eighty":11.293131,"marketCap":10364421011},{"date":"2024-11-29","current":14.13885,"twenty":7.771553,"median":8.990497,"eighty":11.348308,"marketCap":10264804762},{"date":"2024-12-06","current":14.009989,"twenty":7.771553,"median":9.016417,"eighty":11.460159,"marketCap":10171252111},{"date":"2024-12-13","current":13.901412,"twenty":7.771553,"median":9.025416,"eighty":11.589831,"marketCap":10092425340},{"date":"2024-12-20","current":13.04115,"twenty":7.771553,"median":9.040486,"eighty":11.706669,"marketCap":9467874772},{"date":"2024-12-27","current":12.974333,"twenty":7.771553,"median":9.051594,"eighty":11.846933,"marketCap":9419365990},{"date":"2025-01-03","current":13.062627,"twenty":7.771553,"median":9.086771,"eighty":12.020467,"marketCap":9483466881},{"date":"2025-01-10","current":12.997003,"twenty":7.771373,"median":9.099875,"eighty":12.308471,"marketCap":9435824327},{"date":"2025-01-17","current":14.259358,"twenty":7.771373,"median":9.161598,"eighty":12.425046,"marketCap":10352293815},{"date":"2025-01-24","current":14.270096,"twenty":7.771373,"median":9.196549,"eighty":12.52951,"marketCap":10360089870},{"date":"2025-01-31","current":14.024307,"twenty":7.771373,"median":9.22528,"eighty":12.652064,"marketCap":10181646850},{"date":"2025-02-07","current":13.816699,"twenty":7.771373,"median":9.288396,"eighty":12.723418,"marketCap":10030923135},{"date":"2025-02-14","current":12.231105,"twenty":7.771373,"median":9.298676,"eighty":12.746147,"marketCap":8940938055},{"date":"2025-02-21","current":11.777192,"twenty":7.771373,"median":9.31821,"eighty":12.746147,"marketCap":8609127059},{"date":"2025-02-28","current":11.903539,"twenty":7.771373,"median":9.379561,"eighty":12.746147,"marketCap":8701486821},{"date":"2025-03-07","current":11.462494,"twenty":7.774801,"median":9.419043,"eighty":12.746817,"marketCap":8379082838},{"date":"2025-03-14","current":11.246066,"twenty":7.780507,"median":9.456958,"eighty":12.746817,"marketCap":8220873986},{"date":"2025-03-21","current":11.30573,"twenty":7.795609,"median":9.492029,"eighty":12.746817,"marketCap":8264488318},{"date":"2025-03-28","current":11.199502,"twenty":7.81512,"median":9.516538,"eighty":12.746817,"marketCap":8186835784},{"date":"2025-04-04","current":10.019625,"twenty":7.840483,"median":9.546328,"eighty":12.746817,"marketCap":7324345901},{"date":"2025-04-11","current":10.3554,"twenty":7.855313,"median":9.587366,"eighty":12.746147,"marketCap":7569797567},{"date":"2025-04-17","current":10.350737,"twenty":7.862405,"median":9.599137,"eighty":12.746147,"marketCap":7566388516},{"date":"2025-04-25","current":10.701668,"twenty":7.883108,"median":9.640823,"eighty":12.746817,"marketCap":7822919598},{"date":"2025-05-02","current":10.867079,"twenty":7.912774,"median":9.662953,"eighty":12.746817,"marketCap":8193777938},{"date":"2025-05-09","current":11.030225,"twenty":7.929396,"median":9.671316,"eighty":12.746817,"marketCap":8316789926},{"date":"2025-05-16","current":11.862716,"twenty":7.958005,"median":9.696799,"eighty":12.746817,"marketCap":8944488081},{"date":"2025-05-23","current":11.56883,"twenty":7.972006,"median":9.717968,"eighty":12.746817,"marketCap":8722897994},{"date":"2025-05-30","current":11.710745,"twenty":7.979532,"median":9.725437,"eighty":12.746817,"marketCap":8829901572},{"date":"2025-06-06","current":11.455969,"twenty":8.002017,"median":9.759437,"eighty":12.746817,"marketCap":8637800660},{"date":"2025-06-10","current":11.293941,"twenty":8.002394,"median":9.763188,"eighty":12.746817,"marketCap":8515631221}],"updateTime":1749656057220}}}