美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aligos Therapeutics, Inc.

5.25

-0.0500-0.94%

盘后：5.250.00000.00%19:45 EDT

成交量：5.60万

成交额：29.77万

市值：3,210.01万

市盈率：-0.25

高：5.55

开：5.24

低：5.17

收：5.30

数据加载中...

总览公司新闻公告

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALGS/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","market":"US","secType":"STK","nameCN":"Aligos Therapeutics, Inc.","latestPrice":5.25,"timestamp":1745956800000,"preClose":5.3,"halted":0,"volume":56025,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"19:45 EDT","volume":933,"amount":4898.248,"timestamp":1745970354198},"delay":0,"floatShares":4373874,"shares":6114311,"eps":-20.944792,"marketStatus":"已收盘","change":-0.05,"latestTime":"04-29 16:00:00 EDT","open":5.24,"high":5.545,"low":5.17,"amount":297713.01228749997,"amplitude":0.070755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-20.944792,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"listingDate":1602820800000,"exchange":"NASDAQ","adjPreClose":5.3,"preHourTrading":{"tag":"盘前","latestPrice":5.244,"preClose":5.3,"latestTime":"09:25 EDT","volume":2429,"amount":11956.035945,"timestamp":1745933112942},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":5.25,"latestTime":"19:45 EDT","volume":933,"amount":4898.248,"timestamp":1745970354198},"volumeRatio":0.473378,"impliedVol":0.1576,"impliedVolPercentile":0.013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGS\",,,,,undefined,":{"symbol":"ALGS","floatShares":4373874,"roa":"-50.29%","roe":"-415.84%","lyrEps":-20.944792,"volumeRatio":0.473378,"shares":6114311,"dividePrice":0,"high":5.545,"amplitude":0.070755,"preClose":5.3,"low":5.17,"week52Low":3.76,"pbRate":"-1.11","psRate":"8.14","week52High":46.8,"institutionHeld":0,"latestPrice":5.25,"eps":-20.944792,"divideRate":0,"volume":56025,"delay":0,"ttmEps":-20.944792,"open":5.24,"prevYearClose":39.84,"prevWeekClose":5.45,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":5.14,"twentyDayClose":8.25,"sixtyDayClose":25.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALGS\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13968633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520262777-ALGS","pdf_url":"","pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALGS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520262777/0001193125-20-262777-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520262777/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8NJBKzc5h9Bh7pf8","market":"us","size":90539},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520262777/g31402g1002131024847.jpg","primary":false,"translateUrl":"","linkName":"g31402g1002131024847.jpg","type":"GRAPHIC","id":"NTFILEFRLNFBwvrTDSu5m8","market":"us","size":1754},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520262777/g31402g72s98.jpg","primary":false,"translateUrl":"","linkName":"g31402g72s98.jpg","type":"GRAPHIC","id":"NTFILEFCu9akC1FcygA7ni","market":"us","size":3449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13968635","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520254770-ALGS","pdf_url":"","pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ALGS","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254770/0001193125-20-254770-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254770/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4kjwqTErArShj6Ue","market":"us","size":38589},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254770/g31402g0925073537458.jpg","primary":false,"translateUrl":"","linkName":"g31402g0925073537458.jpg","type":"GRAPHIC","id":"NTFILEDVipTAkigr4hupps","market":"us","size":1833},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254770/g31402g14u05.jpg","primary":false,"translateUrl":"","linkName":"g31402g14u05.jpg","type":"GRAPHIC","id":"NTFILEBB5L7LY4G7FUemrN","market":"us","size":2661}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10450561","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520254760-ALGS","pdf_url":null,"pub_time":1600963200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"ALGS","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/0001193125-20-254760-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402ds1.htm","primary":true,"translateUrl":null,"linkName":"d31402ds1.htm","type":"S-1","id":"NTFILEFgcG2oVwdU87ouRE","market":"us","size":2910717},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex31.htm","primary":false,"translateUrl":null,"linkName":"d31402dex31.htm","type":"EX-3.1","id":"NTFILE712NsR5piUG567GB","market":"us","size":136860},{"description":"EX-3.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex34.htm","primary":false,"translateUrl":null,"linkName":"d31402dex34.htm","type":"EX-3.4","id":"NTFILEHjDAkPo3zps2HCMt","market":"us","size":165432},{"description":"EX-10.1(A)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex101a.htm","primary":false,"translateUrl":null,"linkName":"d31402dex101a.htm","type":"EX-10.1(A)","id":"NTFILEHhEM9mhHybWKNPtf","market":"us","size":202511},{"description":"EX-10.1(B)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex101b.htm","primary":false,"translateUrl":null,"linkName":"d31402dex101b.htm","type":"EX-10.1(B)","id":"NTFILE9Bwy6UxWcPWjGGnr","market":"us","size":22041},{"description":"EX-10.2(A)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex102a.htm","primary":false,"translateUrl":null,"linkName":"d31402dex102a.htm","type":"EX-10.2(A)","id":"NTFILE32uXjU1rV4LoeKQ1","market":"us","size":133561},{"description":"EX-10.2(B)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex102b.htm","primary":false,"translateUrl":null,"linkName":"d31402dex102b.htm","type":"EX-10.2(B)","id":"NTFILE2dBX95WQFSpMhQWw","market":"us","size":12468},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex103.htm","primary":false,"translateUrl":null,"linkName":"d31402dex103.htm","type":"EX-10.3","id":"NTFILEDyoVyE8GigwXsYRD","market":"us","size":706390},{"description":"EX-10.5(A)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex105a.htm","primary":false,"translateUrl":null,"linkName":"d31402dex105a.htm","type":"EX-10.5(A)","id":"NTFILEDh46qHPwA9y62Uzn","market":"us","size":90380},{"description":"EX-10.5(B)","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex105b.htm","primary":false,"translateUrl":null,"linkName":"d31402dex105b.htm","type":"EX-10.5(B)","id":"NTFILEACqBQjTnaeuSdchs","market":"us","size":69695},{"description":"EX-10.5(C)","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex105c.htm","primary":false,"translateUrl":null,"linkName":"d31402dex105c.htm","type":"EX-10.5(C)","id":"NTFILE8G855d6gaCXf1zmt","market":"us","size":105173},{"description":"EX-10.5(D)","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex105d.htm","primary":false,"translateUrl":null,"linkName":"d31402dex105d.htm","type":"EX-10.5(D)","id":"NTFILE5hLMpuaPsBTSKtdi","market":"us","size":89086},{"description":"EX-21.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex211.htm","primary":false,"translateUrl":null,"linkName":"d31402dex211.htm","type":"EX-21.1","id":"NTFILEzgssYm7VBDex6G29","market":"us","size":1978},{"description":"EX-23.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/d31402dex231.htm","primary":false,"translateUrl":null,"linkName":"d31402dex231.htm","type":"EX-23.1","id":"NTFILEEyBehWNdxjJZqmS6","market":"us","size":1350},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g01a23.jpg","primary":false,"translateUrl":null,"linkName":"g31402g01a23.jpg","type":"GRAPHIC","id":"NTFILE8iL67CLt6ErGcYkk","market":"us","size":94304},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g01r80.jpg","primary":false,"translateUrl":null,"linkName":"g31402g01r80.jpg","type":"GRAPHIC","id":"NTFILEDGaRjJLdKQAB5a6L","market":"us","size":181981},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g01s66.jpg","primary":false,"translateUrl":null,"linkName":"g31402g01s66.jpg","type":"GRAPHIC","id":"NTFILE9nw4ictUNGVaUTgH","market":"us","size":66200},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g02a24.jpg","primary":false,"translateUrl":null,"linkName":"g31402g02a24.jpg","type":"GRAPHIC","id":"NTFILEJ78te9rX4nYHQNPo","market":"us","size":256752},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g02g63.jpg","primary":false,"translateUrl":null,"linkName":"g31402g02g63.jpg","type":"GRAPHIC","id":"NTFILE4HroCo3V5p8drfLR","market":"us","size":100027},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g02q89.jpg","primary":false,"translateUrl":null,"linkName":"g31402g02q89.jpg","type":"GRAPHIC","id":"NTFILEHr3DzoHqMTitvoLp","market":"us","size":134300},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g02r81.jpg","primary":false,"translateUrl":null,"linkName":"g31402g02r81.jpg","type":"GRAPHIC","id":"NTFILE2wgJrGH2bYqvn9Dy","market":"us","size":163381},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g03u65.jpg","primary":false,"translateUrl":null,"linkName":"g31402g03u65.jpg","type":"GRAPHIC","id":"NTFILE85jcRymVfKNnNs9c","market":"us","size":181276},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g11i33.jpg","primary":false,"translateUrl":null,"linkName":"g31402g11i33.jpg","type":"GRAPHIC","id":"NTFILE8ZjMcAUxw3KDkEFa","market":"us","size":63356},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g13r10.jpg","primary":false,"translateUrl":null,"linkName":"g31402g13r10.jpg","type":"GRAPHIC","id":"NTFILEH9u37qxRe6k6sbm5","market":"us","size":62266},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g13x20.jpg","primary":false,"translateUrl":null,"linkName":"g31402g13x20.jpg","type":"GRAPHIC","id":"NTFILEqNDkUfS9pT9WbEeF","market":"us","size":221665},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g15h15.jpg","primary":false,"translateUrl":null,"linkName":"g31402g15h15.jpg","type":"GRAPHIC","id":"NTFILEPNcxR2jdLsszqTRh","market":"us","size":132764},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g16h45.jpg","primary":false,"translateUrl":null,"linkName":"g31402g16h45.jpg","type":"GRAPHIC","id":"NTFILE3CrrTqyYTAjzRJur","market":"us","size":96307},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g17b17.jpg","primary":false,"translateUrl":null,"linkName":"g31402g17b17.jpg","type":"GRAPHIC","id":"NTFILE6kZrgCSPYiGNAJwY","market":"us","size":56106},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g22b75.jpg","primary":false,"translateUrl":null,"linkName":"g31402g22b75.jpg","type":"GRAPHIC","id":"NTFILEAy3QbsaPoyys3qrC","market":"us","size":80731},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g22c88.jpg","primary":false,"translateUrl":null,"linkName":"g31402g22c88.jpg","type":"GRAPHIC","id":"NTFILECDctSbCThCJ6PH6M","market":"us","size":88749},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g22i44.jpg","primary":false,"translateUrl":null,"linkName":"g31402g22i44.jpg","type":"GRAPHIC","id":"NTFILE4GZjXsNS3iEKJeqN","market":"us","size":124873},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g25a01.jpg","primary":false,"translateUrl":null,"linkName":"g31402g25a01.jpg","type":"GRAPHIC","id":"NTFILE56eRiBBmZSgQTRB3","market":"us","size":56075},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g25b02.jpg","primary":false,"translateUrl":null,"linkName":"g31402g25b02.jpg","type":"GRAPHIC","id":"NTFILEF1wWSxKBdpPat3Lz","market":"us","size":33241},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g26k88.jpg","primary":false,"translateUrl":null,"linkName":"g31402g26k88.jpg","type":"GRAPHIC","id":"NTFILEFuNrB2ap8nSWVGZE","market":"us","size":78417},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g26v09.jpg","primary":false,"translateUrl":null,"linkName":"g31402g26v09.jpg","type":"GRAPHIC","id":"NTFILE6f6ckn3yug9rtt7n","market":"us","size":192015},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g33t66.jpg","primary":false,"translateUrl":null,"linkName":"g31402g33t66.jpg","type":"GRAPHIC","id":"NTFILEEKdbuMWiWaazyvv7","market":"us","size":83699},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g87q14.jpg","primary":false,"translateUrl":null,"linkName":"g31402g87q14.jpg","type":"GRAPHIC","id":"NTFILEBFLTpbJFYXAsggFM","market":"us","size":132969},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g31402g88c74.jpg","primary":false,"translateUrl":null,"linkName":"g31402g88c74.jpg","type":"GRAPHIC","id":"NTFILEAbqwrtQLNwJ5CnfD","market":"us","size":75833},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g01k29.jpg","primary":false,"translateUrl":null,"linkName":"g73150g01k29.jpg","type":"GRAPHIC","id":"NTFILE4WbGJvTpd1dSrThu","market":"us","size":95434},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g02b50.jpg","primary":false,"translateUrl":null,"linkName":"g73150g02b50.jpg","type":"GRAPHIC","id":"NTFILEEZFKZ1wamJDx7TmZ","market":"us","size":195490},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g09v63.jpg","primary":false,"translateUrl":null,"linkName":"g73150g09v63.jpg","type":"GRAPHIC","id":"NTFILEEaPZYZM9kgwdGM58","market":"us","size":137110},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g10c28.jpg","primary":false,"translateUrl":null,"linkName":"g73150g10c28.jpg","type":"GRAPHIC","id":"NTFILEDHMc8SjkKJ7ax91U","market":"us","size":160929},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g10h39.jpg","primary":false,"translateUrl":null,"linkName":"g73150g10h39.jpg","type":"GRAPHIC","id":"NTFILE5RJii7qXmCc4majR","market":"us","size":181175},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g11g74.jpg","primary":false,"translateUrl":null,"linkName":"g73150g11g74.jpg","type":"GRAPHIC","id":"NTFILEHnnsQUzDYmTXXRQ3","market":"us","size":173910},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g12n03.jpg","primary":false,"translateUrl":null,"linkName":"g73150g12n03.jpg","type":"GRAPHIC","id":"NTFILE6mPUXdPvzgwAFPRc","market":"us","size":258231},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g13p05.jpg","primary":false,"translateUrl":null,"linkName":"g73150g13p05.jpg","type":"GRAPHIC","id":"NTFILEDNh6XhnUHFwD83Bi","market":"us","size":200097},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g14q00.jpg","primary":false,"translateUrl":null,"linkName":"g73150g14q00.jpg","type":"GRAPHIC","id":"NTFILE2wsWraS3JouDjKHL","market":"us","size":316033},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1799448/000119312520254760/g73150g99s23.jpg","primary":false,"translateUrl":null,"linkName":"g73150g99s23.jpg","type":"GRAPHIC","id":"NTFILEsfZhJoxcXVA1ySAv","market":"us","size":134141}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2020-09-25 00:00","pubTimestamp":1600963200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ALGS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.8,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"ALGS","fiscalQuarterEnding":"2024/12","expectedEps":-1.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-3.41},{"market":"US","date":"2024-11-06","symbol":"ALGS","fiscalQuarterEnding":"2024/09","expectedEps":-2.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-08-19","symbol":"ALGS","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-06","symbol":"ALGS","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGS","date":"2025-04-28","current":-0.253965,"percent":0.98917,"low":-14.428372,"twenty":-5.515604,"median":-0.679195,"eighty":-0.434243,"high":-0.18593,"avg":-2.604337,"sd":3.42911,"marketCap":33322994},"quantilePoints":[{"date":"2020-10-16","current":-7.498211,"twenty":-7.57395,"median":-7.57395,"eighty":-7.528507,"marketCap":547819262},{"date":"2020-10-23","current":-7.624443,"twenty":-7.595157,"median":-7.558802,"eighty":-7.470945,"marketCap":557041808},{"date":"2020-10-30","current":-7.543654,"twenty":-7.618384,"median":-7.543654,"eighty":-7.466905,"marketCap":551139378},{"date":"2020-11-06","current":-7.619394,"twenty":-7.622423,"median":-7.57395,"eighty":-7.466905,"marketCap":556672906},{"date":"2020-11-13","current":-9.947121,"twenty":-8.000111,"median":-7.57395,"eighty":-7.483063,"marketCap":726736664},{"date":"2020-11-20","current":-9.830987,"twenty":-9.530049,"median":-7.621918,"eighty":-7.516388,"marketCap":718251921},{"date":"2020-11-27","current":-7.49912,"twenty":-9.541158,"median":-7.621918,"eighty":-7.498393,"marketCap":692221245},{"date":"2020-12-04","current":-7.094432,"twenty":-9.08672,"median":-7.609295,"eighty":-7.454787,"marketCap":654865693},{"date":"2020-12-11","current":-9.13439,"twenty":-9.08672,"median":-7.634542,"eighty":-7.464885,"marketCap":843168169},{"date":"2020-12-18","current":-10.600353,"twenty":-9.793366,"median":-7.759276,"eighty":-7.478013,"marketCap":978486749},{"date":"2020-12-24","current":-11.913524,"twenty":-9.976802,"median":-7.851662,"eighty":-7.498211,"marketCap":1099701703},{"date":"2020-12-31","current":-11.417988,"twenty":-10.140222,"median":-8.184612,"eighty":-7.498938,"marketCap":1053960211},{"date":"2021-01-08","current":-13.098683,"twenty":-10.753143,"median":-8.461526,"eighty":-7.534747,"marketCap":1209100105},{"date":"2021-01-15","current":-13.057388,"twenty":-11.186738,"median":-9.078641,"eighty":-7.543654,"marketCap":1205288314},{"date":"2021-01-22","current":-13.565313,"twenty":-11.851582,"median":-9.13439,"eighty":-7.561832,"marketCap":1252173343},{"date":"2021-01-29","current":-11.63272,"twenty":-12.063837,"median":-9.741202,"eighty":-7.57395,"marketCap":1073781524},{"date":"2021-02-05","current":-9.52669,"twenty":-11.851582,"median":-9.828142,"eighty":-7.57395,"marketCap":879380183},{"date":"2021-02-12","current":-10.418656,"twenty":-11.703747,"median":-9.828142,"eighty":-7.57395,"marketCap":961714869},{"date":"2021-02-19","current":-12.305824,"twenty":-12.21002,"median":-9.889054,"eighty":-7.588088,"marketCap":1135913718},{"date":"2021-02-26","current":-11.8681,"twenty":-12.076226,"median":-10.048107,"eighty":-7.613335,"marketCap":1095508733},{"date":"2021-03-05","current":-9.254145,"twenty":-12.056404,"median":-10.012455,"eighty":-7.621414,"marketCap":854222363},{"date":"2021-03-12","current":-10.794438,"twenty":-11.997765,"median":-9.976802,"eighty":-7.632522,"marketCap":996402167},{"date":"2021-03-19","current":-9.972673,"twenty":-11.895354,"median":-10.073353,"eighty":-7.67728,"marketCap":920547526},{"date":"2021-03-26","current":-6.711954,"twenty":-11.844975,"median":-9.972673,"eighty":-7.613335,"marketCap":728535654},{"date":"2021-04-01","current":-7.731047,"twenty":-11.774774,"median":-9.947121,"eighty":-7.581019,"marketCap":839151016},{"date":"2021-04-09","current":-7.544799,"twenty":-11.630242,"median":-9.829565,"eighty":-7.57395,"marketCap":818935105},{"date":"2021-04-16","current":-7.593996,"twenty":-11.613725,"median":-9.654262,"eighty":-7.57395,"marketCap":824275157},{"date":"2021-04-23","current":-8.599033,"twenty":-11.555086,"median":-9.598955,"eighty":-7.57395,"marketCap":933364789},{"date":"2021-04-30","current":-9.039376,"twenty":-11.424595,"median":-9.547337,"eighty":-7.57395,"marketCap":981160978},{"date":"2021-05-07","current":-9.534925,"twenty":-11.391559,"median":-9.530807,"eighty":-7.57395,"marketCap":1034949352},{"date":"2021-05-14","current":-6.958349,"twenty":-11.254461,"median":-9.517352,"eighty":-7.57395,"marketCap":808476691},{"date":"2021-05-21","current":-8.830109,"twenty":-11.122318,"median":-9.406935,"eighty":-7.570308,"marketCap":1025952724},{"date":"2021-05-28","current":-9.155204,"twenty":-11.080197,"median":-9.45236,"eighty":-7.57395,"marketCap":1063724877},{"date":"2021-06-04","current":-9.608367,"twenty":-11.017429,"median":-9.361511,"eighty":-7.57395,"marketCap":1116376969},{"date":"2021-06-11","current":-11.033532,"twenty":-11.017429,"median":-9.503395,"eighty":-7.57395,"marketCap":1281963984},{"date":"2021-06-18","current":-8.50173,"twenty":-10.972005,"median":-9.45236,"eighty":-7.57395,"marketCap":987799034},{"date":"2021-06-25","current":-8.797271,"twenty":-10.893545,"median":-9.303189,"eighty":-7.583454,"marketCap":1022137355},{"date":"2021-07-02","current":-6.489925,"twenty":-10.835732,"median":-9.191326,"eighty":-7.57395,"marketCap":754051386},{"date":"2021-07-09","current":-5.889277,"twenty":-10.802697,"median":-9.148637,"eighty":-7.551132,"marketCap":684263335},{"date":"2021-07-16","current":-5.676853,"twenty":-10.751492,"median":-9.129058,"eighty":-7.499119,"marketCap":659582195},{"date":"2021-07-23","current":-6.061414,"twenty":-10.734148,"median":-9.078641,"eighty":-7.470944,"marketCap":704263569},{"date":"2021-07-30","current":-5.336242,"twenty":-10.725889,"median":-9.005987,"eighty":-7.422198,"marketCap":620007263},{"date":"2021-08-06","current":-5.38697,"twenty":-10.677987,"median":-8.894881,"eighty":-7.32982,"marketCap":674497177},{"date":"2021-08-13","current":-5.349537,"twenty":-10.623478,"median":-8.846528,"eighty":-7.125805,"marketCap":669810210},{"date":"2021-08-20","current":-5.158968,"twenty":-10.602831,"median":-8.797271,"eighty":-6.955722,"marketCap":645949286},{"date":"2021-08-27","current":-5.631987,"twenty":-10.566539,"median":-8.675994,"eighty":-6.708364,"marketCap":705175507},{"date":"2021-09-03","current":-5.805541,"twenty":-10.479578,"median":-8.599033,"eighty":-6.486995,"marketCap":726905991},{"date":"2021-09-10","current":-5.179387,"twenty":-10.445085,"median":-8.50173,"eighty":-6.046764,"marketCap":648505814},{"date":"2021-09-17","current":-5.519688,"twenty":-10.429688,"median":-8.295579,"eighty":-5.812358,"marketCap":691114606},{"date":"2021-09-24","current":-5.349537,"twenty":-10.421606,"median":-8.23246,"eighty":-5.756245,"marketCap":669810210},{"date":"2021-10-01","current":-5.308701,"twenty":-10.361669,"median":-8.174056,"eighty":-5.6937,"marketCap":664697155},{"date":"2021-10-08","current":-4.713174,"twenty":-10.301379,"median":-8.099077,"eighty":-5.66404,"marketCap":590131769},{"date":"2021-10-15","current":-5.414195,"twenty":-10.263829,"median":-7.941893,"eighty":-5.569808,"marketCap":677905880},{"date":"2021-10-22","current":-5.349537,"twenty":-10.23918,"median":-7.83647,"eighty":-5.52173,"marketCap":669810210},{"date":"2021-10-29","current":-5.421001,"twenty":-10.23283,"median":-7.779138,"eighty":-5.512546,"marketCap":678758056},{"date":"2021-11-05","current":-5.739508,"twenty":-10.228772,"median":-7.726241,"eighty":-5.507458,"marketCap":717656656},{"date":"2021-11-12","current":-5.865614,"twenty":-10.155794,"median":-7.627985,"eighty":-5.509039,"marketCap":733424647},{"date":"2021-11-19","current":-5.453215,"twenty":-10.105768,"median":-7.609295,"eighty":-5.509039,"marketCap":681859056},{"date":"2021-11-26","current":-5.545238,"twenty":-10.101629,"median":-7.583454,"eighty":-5.506997,"marketCap":693365427},{"date":"2021-12-03","current":-4.44437,"twenty":-10.078403,"median":-7.57395,"eighty":-5.480349,"marketCap":555715130},{"date":"2021-12-10","current":-4.055828,"twenty":-10.045595,"median":-7.569398,"eighty":-5.438642,"marketCap":507132672},{"date":"2021-12-17","current":-4.096728,"twenty":-10.015817,"median":-7.544227,"eighty":-5.408069,"marketCap":512246615},{"date":"2021-12-23","current":-4.042195,"twenty":-9.975976,"median":-7.521387,"eighty":-5.387651,"marketCap":505428025},{"date":"2021-12-31","current":-4.045604,"twenty":-9.971847,"median":-7.498211,"eighty":-5.361107,"marketCap":505854187},{"date":"2022-01-07","current":-1.332629,"twenty":-9.964259,"median":-7.467915,"eighty":-5.350218,"marketCap":166629306},{"date":"2022-01-14","current":-1.158808,"twenty":-9.926629,"median":-7.424647,"eighty":-5.339443,"marketCap":144895049},{"date":"2022-01-21","current":-1.032703,"twenty":-9.844659,"median":-7.412401,"eighty":-5.325716,"marketCap":129127058},{"date":"2022-01-28","current":-0.94068,"twenty":-9.830987,"median":-7.361239,"eighty":-5.28488,"marketCap":117620687},{"date":"2022-02-04","current":-1.042927,"twenty":-9.828142,"median":-7.239071,"eighty":-5.274671,"marketCap":130405544},{"date":"2022-02-11","current":-0.879331,"twenty":-9.828142,"median":-7.11404,"eighty":-5.210014,"marketCap":109949772},{"date":"2022-02-18","current":-0.824799,"twenty":-9.815246,"median":-6.982936,"eighty":-5.158968,"marketCap":103131182},{"date":"2022-02-25","current":-0.84184,"twenty":-9.77584,"median":-6.945214,"eighty":-5.121535,"marketCap":105261991},{"date":"2022-03-04","current":-0.780491,"twenty":-9.676607,"median":-6.729525,"eighty":-5.035779,"marketCap":97591077},{"date":"2022-03-11","current":-0.861654,"twenty":-9.638097,"median":-6.681484,"eighty":-4.704402,"marketCap":110577807},{"date":"2022-03-18","current":-0.948152,"twenty":-9.620842,"median":-6.4826,"eighty":-4.424602,"marketCap":121678281},{"date":"2022-03-25","current":-0.758522,"twenty":-9.610201,"median":-6.061414,"eighty":-4.203747,"marketCap":97342625},{"date":"2022-04-01","current":-0.662043,"twenty":-9.605846,"median":-6.022958,"eighty":-4.104907,"marketCap":84961326},{"date":"2022-04-08","current":-0.598833,"twenty":-9.599856,"median":-5.889277,"eighty":-4.045604,"marketCap":76849441},{"date":"2022-04-14","current":-0.515662,"twenty":-9.58763,"median":-5.831531,"eighty":-4.027881,"marketCap":66175907},{"date":"2022-04-22","current":-0.465759,"twenty":-9.575497,"median":-5.808944,"eighty":-3.944038,"marketCap":59771787},{"date":"2022-04-29","current":-0.392578,"twenty":-9.557301,"median":-5.757899,"eighty":-1.479866,"marketCap":50380330},{"date":"2022-05-06","current":-0.325839,"twenty":-9.53989,"median":-5.741212,"eighty":-1.226292,"marketCap":44403002},{"date":"2022-05-13","current":-0.366568,"twenty":-9.529984,"median":-5.712242,"eighty":-1.083145,"marketCap":49953378},{"date":"2022-05-20","current":-0.338371,"twenty":-9.525305,"median":-5.693334,"eighty":-1.038156,"marketCap":46110810},{"date":"2022-05-27","current":-0.391633,"twenty":-9.520164,"median":-5.676853,"eighty":-0.997938,"marketCap":53368993},{"date":"2022-06-03","current":-0.410431,"twenty":-9.515666,"median":-5.655808,"eighty":-0.970672,"marketCap":55930705},{"date":"2022-06-10","current":-0.435496,"twenty":-9.505344,"median":-5.634624,"eighty":-0.943669,"marketCap":59346321},{"date":"2022-06-17","current":-0.34777,"twenty":-9.477136,"median":-5.574136,"eighty":-0.923638,"marketCap":47391666},{"date":"2022-06-24","current":-0.410431,"twenty":-9.43419,"median":-5.563316,"eighty":-0.888874,"marketCap":55930705},{"date":"2022-07-01","current":-0.391633,"twenty":-9.359655,"median":-5.545238,"eighty":-0.863653,"marketCap":53368993},{"date":"2022-07-08","current":-0.448028,"twenty":-9.352232,"median":-5.530126,"eighty":-0.848657,"marketCap":61054128},{"date":"2022-07-15","current":-0.491891,"twenty":-9.254145,"median":-5.523091,"eighty":-0.835023,"marketCap":67031456},{"date":"2022-07-22","current":-0.448028,"twenty":-9.211029,"median":-5.512462,"eighty":-0.815078,"marketCap":61054128},{"date":"2022-07-29","current":-0.3885,"twenty":-9.191326,"median":-5.508379,"eighty":-0.785137,"marketCap":52942041},{"date":"2022-08-05","current":-0.508107,"twenty":-9.155204,"median":-5.4967,"eighty":-0.753225,"marketCap":64214008},{"date":"2022-08-12","current":-0.484395,"twenty":-9.148637,"median":-5.479079,"eighty":-0.701965,"marketCap":61217354},{"date":"2022-08-19","current":-0.467458,"twenty":-9.147234,"median":-5.445605,"eighty":-0.662043,"marketCap":59076887},{"date":"2022-08-26","current":-0.443746,"twenty":-9.13439,"median":-5.421001,"eighty":-0.555584,"marketCap":56080234},{"date":"2022-09-02","current":-0.41326,"twenty":-9.123725,"median":-5.40909,"eighty":-0.508107,"marketCap":52227393},{"date":"2022-09-09","current":-0.447134,"twenty":-9.095737,"median":-5.39112,"eighty":-0.50129,"marketCap":56508327},{"date":"2022-09-16","current":-0.396323,"twenty":-9.080661,"median":-5.380164,"eighty":-0.491891,"marketCap":50086926},{"date":"2022-09-23","current":-0.359062,"twenty":-9.047229,"median":-5.363149,"eighty":-0.485701,"marketCap":45377899},{"date":"2022-09-30","current":-0.372612,"twenty":-9.036564,"median":-5.356343,"eighty":-0.481865,"marketCap":47090272},{"date":"2022-10-07","current":-0.365837,"twenty":-8.988063,"median":-5.349537,"eighty":-0.470845,"marketCap":46234086},{"date":"2022-10-14","current":-0.372612,"twenty":-8.91707,"median":-5.339904,"eighty":-0.467458,"marketCap":47090272},{"date":"2022-10-21","current":-0.352287,"twenty":-8.896367,"median":-5.334382,"eighty":-0.463441,"marketCap":44521712},{"date":"2022-10-28","current":-0.355675,"twenty":-8.866707,"median":-5.308701,"eighty":-0.453231,"marketCap":44949805},{"date":"2022-11-04","current":-0.378886,"twenty":-8.849155,"median":-5.293387,"eighty":-0.448028,"marketCap":42387437},{"date":"2022-11-11","current":-0.41333,"twenty":-8.846528,"median":-5.278074,"eighty":-0.443349,"marketCap":46240840},{"date":"2022-11-18","current":-0.384626,"twenty":-8.833393,"median":-5.255954,"eighty":-0.440013,"marketCap":43029670},{"date":"2022-11-25","current":-0.378847,"twenty":-8.810406,"median":-5.224241,"eighty":-0.432363,"marketCap":42383155},{"date":"2022-12-02","current":-0.367404,"twenty":-8.755896,"median":-5.206611,"eighty":-0.426867,"marketCap":41102969},{"date":"2022-12-09","current":-0.357913,"twenty":-8.700728,"median":-5.168057,"eighty":-0.418189,"marketCap":40041142},{"date":"2022-12-16","current":-0.341762,"twenty":-8.674724,"median":-5.13855,"eighty":-0.414946,"marketCap":38234324},{"date":"2022-12-23","current":-0.348115,"twenty":-8.650472,"median":-5.097714,"eighty":-0.41326,"marketCap":38945063},{"date":"2022-12-30","current":-0.364687,"twenty":-8.622226,"median":-5.068789,"eighty":-0.410431,"marketCap":40798978},{"date":"2023-01-06","current":-0.501354,"twenty":-8.598008,"median":-4.946281,"eighty":-0.409985,"marketCap":56088426},{"date":"2023-01-13","current":-0.627649,"twenty":-8.575473,"median":-4.713174,"eighty":-0.410431,"marketCap":70217572},{"date":"2023-01-20","current":-0.788388,"twenty":-8.50173,"median":-4.611083,"eighty":-0.410431,"marketCap":88200121},{"date":"2023-01-27","current":-0.723327,"twenty":-8.491879,"median":-4.39495,"eighty":-0.410431,"marketCap":80921470},{"date":"2023-02-03","current":-0.669747,"twenty":-8.329143,"median":-4.243283,"eighty":-0.410431,"marketCap":74927287},{"date":"2023-02-10","current":-0.581723,"twenty":-8.262014,"median":-4.163189,"eighty":-0.41326,"marketCap":65079701},{"date":"2023-02-17","current":-0.650611,"twenty":-8.242425,"median":-4.106952,"eighty":-0.41326,"marketCap":72786508},{"date":"2023-02-24","current":-0.597032,"twenty":-8.234453,"median":-4.079686,"eighty":-0.41326,"marketCap":66792325},{"date":"2023-03-03","current":-0.577896,"twenty":-8.221951,"median":-4.045604,"eighty":-0.413316,"marketCap":64651545},{"date":"2023-03-10","current":-0.590143,"twenty":-8.191554,"median":-4.031971,"eighty":-0.413517,"marketCap":56680917},{"date":"2023-03-17","current":-0.590143,"twenty":-8.167722,"median":-4.008113,"eighty":-0.415406,"marketCap":56680917},{"date":"2023-03-24","current":-0.505199,"twenty":-8.163326,"median":-3.939948,"eighty":-0.416531,"marketCap":48522300},{"date":"2023-03-31","current":-0.390746,"twenty":-8.111918,"median":-2.590277,"eighty":-0.416531,"marketCap":37529637},{"date":"2023-04-06","current":-0.4055,"twenty":-8.055883,"median":-1.353079,"eighty":-0.413424,"marketCap":38946660},{"date":"2023-04-14","current":-0.431028,"twenty":-7.991091,"median":-1.307067,"eighty":-0.41326,"marketCap":41398539},{"date":"2023-04-21","current":-0.491786,"twenty":-7.962978,"median":-1.158808,"eighty":-0.41326,"marketCap":47234097},{"date":"2023-04-28","current":-0.478374,"twenty":-7.929243,"median":-1.114501,"eighty":-0.413316,"marketCap":45945895},{"date":"2023-05-05","current":-0.608027,"twenty":-7.879321,"median":-1.07701,"eighty":-0.41347,"marketCap":58398521},{"date":"2023-05-12","current":-0.57675,"twenty":-7.842547,"median":-1.041223,"eighty":-0.414868,"marketCap":48092899},{"date":"2023-05-19","current":-0.571601,"twenty":-7.830437,"median":-1.032703,"eighty":-0.415815,"marketCap":47663498},{"date":"2023-05-26","current":-0.566451,"twenty":-7.809965,"median":-0.996915,"eighty":-0.416365,"marketCap":47234097},{"date":"2023-06-02","current":-0.612797,"twenty":-7.78311,"median":-0.983283,"eighty":-0.416697,"marketCap":51098705},{"date":"2023-06-09","current":-0.573871,"twenty":-7.747984,"median":-0.964787,"eighty":-0.416697,"marketCap":47852840},{"date":"2023-06-16","current":-0.573871,"twenty":-7.729125,"median":-0.944416,"eighty":-0.417691,"marketCap":47852840},{"date":"2023-06-23","current":-0.506728,"twenty":-7.709921,"median":-0.932731,"eighty":-0.419312,"marketCap":42254057},{"date":"2023-06-30","current":-0.485808,"twenty":-7.64464,"median":-0.923638,"eighty":-0.41983,"marketCap":40509604},{"date":"2023-07-07","current":-0.516484,"twenty":-7.634149,"median":-0.907332,"eighty":-0.422337,"marketCap":43067556},{"date":"2023-07-14","current":-0.500885,"twenty":-7.62586,"median":-0.879331,"eighty":-0.42333,"marketCap":41766828},{"date":"2023-07-21","current":-0.521701,"twenty":-7.620404,"median":-0.865698,"eighty":-0.424643,"marketCap":43502582},{"date":"2023-07-28","current":-0.456489,"twenty":-7.611315,"median":-0.858327,"eighty":-0.428321,"marketCap":38064759},{"date":"2023-08-04","current":-0.464262,"twenty":-7.597056,"median":-0.843544,"eighty":-0.429172,"marketCap":38712947},{"date":"2023-08-11","current":-0.513021,"twenty":-7.585562,"median":-0.835023,"eighty":-0.429219,"marketCap":42197504},{"date":"2023-08-18","current":-0.475999,"twenty":-7.575851,"median":-0.824799,"eighty":-0.430668,"marketCap":39152323},{"date":"2023-08-25","current":-0.459815,"twenty":-7.57395,"median":-0.815078,"eighty":-0.432096,"marketCap":37821144},{"date":"2023-09-01","current":-0.455372,"twenty":-7.57395,"median":-0.809345,"eighty":-0.432363,"marketCap":37455723},{"date":"2023-09-08","current":-0.454843,"twenty":-7.57395,"median":-0.786763,"eighty":-0.434243,"marketCap":37412220},{"date":"2023-09-15","current":-0.425754,"twenty":-7.571219,"median":-0.784561,"eighty":-0.431829,"marketCap":35019578},{"date":"2023-09-22","current":-0.420466,"twenty":-7.559388,"median":-0.774994,"eighty":-0.4278,"marketCap":34584552},{"date":"2023-09-29","current":-0.386088,"twenty":-7.547965,"median":-0.753225,"eighty":-0.42311,"marketCap":31756884},{"date":"2023-10-06","current":-0.412532,"twenty":-7.544112,"median":-0.736722,"eighty":-0.423089,"marketCap":33932013},{"date":"2023-10-13","current":-0.402589,"twenty":-7.543654,"median":-0.723327,"eighty":-0.420212,"marketCap":33114165},{"date":"2023-10-20","current":-0.396666,"twenty":-7.516934,"median":-0.715473,"eighty":-0.417371,"marketCap":32626936},{"date":"2023-10-27","current":-0.583035,"twenty":-7.49912,"median":-0.71361,"eighty":-0.416697,"marketCap":47956382},{"date":"2023-11-03","current":-0.683244,"twenty":-7.499115,"median":-0.710283,"eighty":-0.417821,"marketCap":56198886},{"date":"2023-11-10","current":-0.706445,"twenty":-7.498211,"median":-0.704205,"eighty":-0.419183,"marketCap":57697522},{"date":"2023-11-17","current":-0.570661,"twenty":-7.478031,"median":-0.697271,"eighty":-0.419249,"marketCap":46607609},{"date":"2023-11-24","current":-0.656903,"twenty":-7.473977,"median":-0.691985,"eighty":-0.419714,"marketCap":53651203},{"date":"2023-12-01","current":-0.642223,"twenty":-7.464885,"median":-0.683244,"eighty":-0.420339,"marketCap":52452293},{"date":"2023-12-08","current":-0.59635,"twenty":-7.454787,"median":-0.675351,"eighty":-0.420677,"marketCap":48705701},{"date":"2023-12-15","current":-0.534054,"twenty":-7.430271,"median":-0.67166,"eighty":-0.422517,"marketCap":43617828},{"date":"2023-12-21","current":-0.559652,"twenty":-7.424647,"median":-0.665743,"eighty":-0.42302,"marketCap":45708427},{"date":"2023-12-29","current":-0.602864,"twenty":-7.422198,"median":-0.662043,"eighty":-0.423068,"marketCap":49237717},{"date":"2024-01-05","current":-0.678004,"twenty":-7.41485,"median":-0.665743,"eighty":-0.423099,"marketCap":55374635},{"date":"2024-01-12","current":-0.669747,"twenty":-7.39622,"median":-0.669442,"eighty":-0.42311,"marketCap":54700249},{"date":"2024-01-19","current":-0.633049,"twenty":-7.389986,"median":-0.664609,"eighty":-0.42311,"marketCap":51702975},{"date":"2024-01-26","current":-0.642223,"twenty":-7.355782,"median":-0.657728,"eighty":-0.42311,"marketCap":52452293},{"date":"2024-02-02","current":-0.660568,"twenty":-7.321557,"median":-0.660568,"eighty":-0.42311,"marketCap":53950578},{"date":"2024-02-09","current":-0.648123,"twenty":-7.26876,"median":-0.660568,"eighty":-0.423297,"marketCap":52934118},{"date":"2024-02-16","current":-0.614616,"twenty":-7.236963,"median":-0.659611,"eighty":-0.424338,"marketCap":50197494},{"date":"2024-02-23","current":-0.765876,"twenty":-7.194793,"median":-0.658554,"eighty":-0.42527,"marketCap":62551395},{"date":"2024-03-01","current":-0.947772,"twenty":-7.117962,"median":-0.660568,"eighty":-0.427118,"marketCap":77407351},{"date":"2024-03-08","current":-0.890331,"twenty":-7.090439,"median":-0.660568,"eighty":-0.429168,"marketCap":72715996},{"date":"2024-03-15","current":-0.750566,"twenty":-7.043844,"median":-0.661306,"eighty":-0.429196,"marketCap":65808912},{"date":"2024-03-22","current":-0.819867,"twenty":-6.973101,"median":-0.664609,"eighty":-0.429949,"marketCap":71885094},{"date":"2024-03-28","current":-0.844894,"twenty":-6.955722,"median":-0.669747,"eighty":-0.431295,"marketCap":74079482},{"date":"2024-04-05","current":-0.839285,"twenty":-6.909104,"median":-0.674413,"eighty":-0.432363,"marketCap":73587636},{"date":"2024-04-12","current":-0.914799,"twenty":-6.761152,"median":-0.676261,"eighty":-0.43299,"marketCap":80208632},{"date":"2024-04-19","current":-0.684459,"twenty":-6.740067,"median":-0.678004,"eighty":-0.436123,"marketCap":60012704},{"date":"2024-04-26","current":-0.705948,"twenty":-6.708364,"median":-0.678922,"eighty":-0.438975,"marketCap":61896850},{"date":"2024-05-03","current":-0.75367,"twenty":-6.6915,"median":-0.678922,"eighty":-0.440359,"marketCap":66080998},{"date":"2024-05-10","current":-0.609039,"twenty":-6.678202,"median":-0.678922,"eighty":-0.440611,"marketCap":60652358},{"date":"2024-05-17","current":-0.513742,"twenty":-6.630046,"median":-0.677546,"eighty":-0.441649,"marketCap":51162002},{"date":"2024-05-24","current":-0.470603,"twenty":-6.486995,"median":-0.675351,"eighty":-0.441762,"marketCap":46865956},{"date":"2024-05-31","current":-0.470603,"twenty":-6.475275,"median":-0.67488,"eighty":-0.441762,"marketCap":46865956},{"date":"2024-06-07","current":-0.453348,"twenty":-6.174951,"median":-0.669747,"eighty":-0.442161,"marketCap":45147537},{"date":"2024-06-14","current":-0.398522,"twenty":-6.084121,"median":-0.667026,"eighty":-0.441369,"marketCap":39687653},{"date":"2024-06-21","current":-0.326363,"twenty":-6.042092,"median":-0.662407,"eighty":-0.437376,"marketCap":32501540},{"date":"2024-06-28","current":-0.296794,"twenty":-6.02921,"median":-0.661306,"eighty":-0.432363,"marketCap":29556796},{"date":"2024-07-05","current":-0.331383,"twenty":-6.025673,"median":-0.660568,"eighty":-0.429219,"marketCap":33001444},{"date":"2024-07-12","current":-0.401111,"twenty":-6.021859,"median":-0.660568,"eighty":-0.424683,"marketCap":39945416},{"date":"2024-07-15","current":-0.407778,"twenty":-6.021127,"median":-0.660568,"eighty":-0.423621,"marketCap":40609351},{"date":"2024-08-02","current":-0.415699,"twenty":-6.009792,"median":-0.660568,"eighty":-0.423495,"marketCap":41398261},{"date":"2024-08-09","current":-0.575096,"twenty":-5.949419,"median":-0.657728,"eighty":-0.42343,"marketCap":43554889},{"date":"2024-08-16","current":-0.506519,"twenty":-5.884544,"median":-0.655389,"eighty":-0.423495,"marketCap":38361222},{"date":"2024-08-23","current":-1.126561,"twenty":-5.858797,"median":-0.657728,"eighty":-0.423886,"marketCap":85320098},{"date":"2024-08-30","current":-1.07121,"twenty":-5.827698,"median":-0.660568,"eighty":-0.425109,"marketCap":81128070},{"date":"2024-09-06","current":-0.971903,"twenty":-5.812365,"median":-0.660568,"eighty":-0.425754,"marketCap":73607079},{"date":"2024-09-13","current":-1.142027,"twenty":-5.812347,"median":-0.660568,"eighty":-0.429164,"marketCap":86491400},{"date":"2024-09-20","current":-0.828641,"twenty":-5.805541,"median":-0.66277,"eighty":-0.429174,"marketCap":62757124},{"date":"2024-09-27","current":-0.652819,"twenty":-5.802138,"median":-0.663085,"eighty":-0.42923,"marketCap":49441270},{"date":"2024-10-04","current":-0.666657,"twenty":-5.757899,"median":-0.664609,"eighty":-0.431028,"marketCap":50489277},{"date":"2024-10-11","current":-0.560839,"twenty":-5.753765,"median":-0.663085,"eighty":-0.432363,"marketCap":42475106},{"date":"2024-10-18","current":-0.586886,"twenty":-5.742917,"median":-0.660568,"eighty":-0.432363,"marketCap":44447825},{"date":"2024-10-25","current":-0.735032,"twenty":-5.739508,"median":-0.660568,"eighty":-0.435496,"marketCap":55667665},{"date":"2024-10-31","current":-0.795267,"twenty":-5.739194,"median":-0.661306,"eighty":-0.438002,"marketCap":60229578},{"date":"2024-11-08","current":-0.47846,"twenty":-5.717617,"median":-0.66277,"eighty":-0.440013,"marketCap":36818923},{"date":"2024-11-15","current":-0.938592,"twenty":-5.701511,"median":-0.663808,"eighty":-0.440359,"marketCap":72227444},{"date":"2024-11-22","current":-0.954508,"twenty":-5.695898,"median":-0.666657,"eighty":-0.441369,"marketCap":73452267},{"date":"2024-11-29","current":-1.230394,"twenty":-5.692968,"median":-0.669442,"eighty":-0.441706,"marketCap":94682533},{"date":"2024-12-06","current":-1.349045,"twenty":-5.689305,"median":-0.67166,"eighty":-0.441762,"marketCap":103813032},{"date":"2024-12-13","current":-1.596956,"twenty":-5.681248,"median":-0.67488,"eighty":-0.442001,"marketCap":122890579},{"date":"2024-12-20","current":-1.849691,"twenty":-5.672458,"median":-0.675806,"eighty":-0.443112,"marketCap":142339284},{"date":"2024-12-27","current":-2.091815,"twenty":-5.66404,"median":-0.677546,"eighty":-0.443954,"marketCap":160971441},{"date":"2025-01-03","current":-1.920592,"twenty":-5.653766,"median":-0.678463,"eighty":-0.444839,"marketCap":147795314},{"date":"2025-01-10","current":-1.85162,"twenty":-5.645599,"median":-0.679059,"eighty":-0.447134,"marketCap":142487748},{"date":"2025-01-17","current":-1.524609,"twenty":-5.637261,"median":-0.683244,"eighty":-0.448028,"marketCap":117323201},{"date":"2025-01-24","current":-1.543419,"twenty":-5.633042,"median":-0.683751,"eighty":-0.448028,"marketCap":118770720},{"date":"2025-01-31","current":-1.145024,"twenty":-5.630753,"median":-0.687311,"eighty":-0.448028,"marketCap":88113027},{"date":"2025-02-07","current":-1.326376,"twenty":-5.585398,"median":-0.689288,"eighty":-0.449057,"marketCap":102068587},{"date":"2025-02-14","current":-1.013351,"twenty":-5.574136,"median":-0.692348,"eighty":-0.45028,"marketCap":77980400},{"date":"2025-02-21","current":-1.005634,"twenty":-5.567644,"median":-0.697362,"eighty":-0.450521,"marketCap":77386547},{"date":"2025-02-28","current":-0.808366,"twenty":-5.558604,"median":-0.701659,"eighty":-0.450521,"marketCap":62206164},{"date":"2025-03-07","current":-0.650165,"twenty":-5.549328,"median":-0.69929,"eighty":-0.451138,"marketCap":50032165},{"date":"2025-03-14","current":-0.290792,"twenty":-5.545238,"median":-0.697271,"eighty":-0.4488,"marketCap":38155093},{"date":"2025-03-21","current":-0.536821,"twenty":-5.536308,"median":-0.692348,"eighty":-0.450038,"marketCap":70436862},{"date":"2025-03-28","current":-0.450147,"twenty":-5.53008,"median":-0.691277,"eighty":-0.450147,"marketCap":59064244},{"date":"2025-04-04","current":-0.301962,"twenty":-5.529897,"median":-0.688836,"eighty":-0.448028,"marketCap":39620735},{"date":"2025-04-11","current":-0.18593,"twenty":-5.525813,"median":-0.684459,"eighty":-0.443112,"marketCap":24396100},{"date":"2025-04-17","current":-0.212958,"twenty":-5.52173,"median":-0.683244,"eighty":-0.441677,"marketCap":27942401},{"date":"2025-04-25","current":-0.271673,"twenty":-5.516966,"median":-0.680352,"eighty":-0.436749,"marketCap":35646433},{"date":"2025-04-28","current":-0.253965,"twenty":-5.515604,"median":-0.679195,"eighty":-0.434243,"marketCap":33322994}],"updateTime":1745980711044}}}