ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
亚历山大与鲍德温公司
18.27
-0.1400
-0.76%
成交量：
42.77万
成交额：
782.50万
市值：
13.28亿
市盈率：
17.03
高：
18.42
开：
18.36
低：
18.21
收：
18.41
数据加载中...
总览
公司
新闻
公告
2020/10/08
重要事件披露
8-K - Current report
2020/08/26
重要事件披露
8-K - Current report
2020/08/10
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/08/07
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/06
重要事件披露
8-K - Current report
2020/08/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/08/05
重要事件披露
8-K - Current report
2020/07/09
重要事件披露
8-K - Current report
2020/06/25
重要事件披露
8-K - Current report
2020/05/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2020/05/05
重要事件披露
Current report, items 2.02, 5.02, and 9.01
2020/05/01
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/05/01
重要事件披露
8-K - Current report
2020/04/30
重要事件披露
8-K - Current report
2020/04/30
重要事件披露
8-K - Current report
2020/04/28
重要事件披露
Current report, item 5.07
2020/04/09
[修订]年度报告
[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]
2020/04/06
重要事件披露
Current report, items 1.01, 2.02, 2.03, 7.01, and 9.01
2020/02/28
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/27
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALEX/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","market":"US","secType":"STK","nameCN":"亚历山大与鲍德温公司","latestPrice":18.27,"timestamp":1753732800000,"preClose":18.41,"halted":0,"volume":427705,"delay":0,"floatShares":71720989,"shares":72711539,"eps":1.073101,"marketStatus":"盘前交易","change":-0.14,"latestTime":"07-29 07:27:08 EDT","open":18.36,"high":18.42,"low":18.21,"amount":7825020.37044,"amplitude":0.011407,"askPrice":20.73,"askSize":100,"bidPrice":18.18,"bidSize":82,"shortable":3,"etf":0,"ttmEps":1.073101,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1339646400000,"exchange":"NYSE","adjPreClose":18.27,"dividendRate":0.049124,"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18.27,"latestTime":"17:42 EDT","volume":28491,"amount":520530.57,"timestamp":1753738960683},"volumeRatio":0.8867355285456847,"impliedVol":0.2462,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALEX\",,,,,undefined,":{"symbol":"ALEX","floatShares":71720989,"roa":"3.51%","roe":"7.79%","lyrEps":0.833457,"volumeRatio":0.8867355285456847,"shares":72711539,"dividePrice":0.8975,"high":18.42,"amplitude":0.011407,"preClose":18.41,"low":18.21,"week52Low":15.7,"pbRate":"1.31","psRate":"5.67","week52High":20.14,"institutionHeld":0,"latestPrice":18.27,"committee":-0.098901,"eps":1.073101,"divideRate":0.049124,"volume":427705,"delay":0,"ttmEps":1.073101,"open":18.36,"prevYearClose":17.74,"prevWeekClose":18.41,"prevMonthClose":17.83,"prevQuarterClose":17.83,"fiveDayClose":17.57,"twentyDayClose":17.86,"sixtyDayClose":17.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALEX\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11432094","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020011418-ALEX","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/0001558370-20-011418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20201008xex99d1.htm","type":"EX-99.1","id":"NTFILEFyM4XpPt9nGQb1yX","market":"us","size":33225},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20201008x8k.htm","type":"8-K","id":"NTFILE86iZtfnuQdBYrjwy","market":"us","size":39915},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2.htm","type":"EX-99.2","id":"NTFILEEPPkNi8aHkBcJBY1","market":"us","size":16472},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE8C1R9DUhSVkGSYVf","market":"us","size":3676},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE76ocEZRKAWvH2uZU","market":"us","size":250405},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEDrPSrRG1g8Fs8ABP","market":"us","size":335463},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILE38Q9BnMmHnTvb6RZ","market":"us","size":290493},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEFWJHeDn8jiT94prC","market":"us","size":226703},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEDCRXooF7wWCaT4D9","market":"us","size":263795},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE45ss86CbUMbt8WXk","market":"us","size":242598},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE2QXahqqB88A7FDrd","market":"us","size":253220},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEGsHQnWzMMA3adcXg","market":"us","size":219358},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE84kV3QUgHSLdknrc","market":"us","size":255314},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020011418/matx-20201008xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20201008xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEFKAckVkUFrghHcoY","market":"us","size":193804}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02:经营成果和财务状况；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10296935","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020010842-ALEX","pdf_url":null,"pub_time":1598371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/0001558370-20-010842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20200826xex99d1.htm","type":"EX-99.1","id":"NTFILE9y2wEqovjsfeWhjp","market":"us","size":7086},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200826x8k.htm","type":"8-K","id":"NTFILE9hkbAbsF5LX21N25","market":"us","size":41633},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200826xex99d1001.jpg","type":"GRAPHIC","id":"NTFILE697s1WHVYt95XJJK","market":"us","size":3676},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200826.xsd","type":"EX-101.SCH","id":"NTFILE4UKtPwizB61QKdfS","market":"us","size":3203},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200826_lab.xml","type":"EX-101.LAB","id":"NTFILEGguXSF1CCFFM9w99","market":"us","size":15499},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200826_pre.xml","type":"EX-101.PRE","id":"NTFILECe6qfPoK4wDVVfe7","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020010842/matx-20200826x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200826x8k_htm.xml","type":"XML","id":"NTFILEBSW64px7ZKjUbiZ4","market":"us","size":4658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-26 00:00","pubTimestamp":1598371200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243137","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025520001536-ALEX","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"ALEX","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000008025520001536/0000080255-20-001536-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000008025520001536/matx13gajul20.txt","primary":true,"translateUrl":null,"linkName":"matx13gajul20.txt","type":"SC 13G/A","id":"NTFILE78epYWCigd5TpvfA","market":"us","size":5218}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656699","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000032-ALEX","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALEX","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/0001545654-20-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/alex-20200630.htm","primary":true,"translateUrl":null,"linkName":"alex-20200630.htm","type":"10-Q","id":"NTFILE3fXfCrPaZG2PsyLN","market":"us","size":2839208},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/a2020q2exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2020q2exhibit311.htm","type":"EX-31.1","id":"NTFILE3qkChBFpsiCLLBJT","market":"us","size":12857},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/a2020q2exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2020q2exhibit312.htm","type":"EX-31.2","id":"NTFILEDFQD1MQTtpmFnYtv","market":"us","size":12931},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/a2020q2exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2020q2exhibit32.htm","type":"EX-32","id":"NTFILE8W1DMCzkgVvZxAGW","market":"us","size":10109},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/a2020q2exhibit95.htm","primary":false,"translateUrl":null,"linkName":"a2020q2exhibit95.htm","type":"EX-95","id":"NTFILEEH2BV6LpLNsSefDN","market":"us","size":13365}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":42856,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42857,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42858,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42859,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42860,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42861,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42862,"name":"Condensed Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000032/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656682","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000030-ALEX","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000030/0001545654-20-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000030/a2020q2earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q2earningsrelease.htm","type":"EX-99.1","id":"NTFILE4cXsNY3LZjK9RY7h","market":"us","size":471801},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000030/alex-20200806.htm","primary":false,"translateUrl":null,"linkName":"alex-20200806.htm","type":"8-K","id":"NTFILE2CACVJvg8vqttH1m","market":"us","size":43322},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000030/a2020q2supplement.htm","primary":false,"translateUrl":null,"linkName":"a2020q2supplement.htm","type":"EX-99.2","id":"NTFILE2JXQRbJGSZr9jqLu","market":"us","size":2255959},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000030/a552020-q2supplement11.jpg","primary":false,"translateUrl":null,"linkName":"a552020-q2supplement11.jpg","type":"GRAPHIC","id":"NTFILEDHZH7KZDU14us9T9","market":"us","size":366485},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000030/ablogoa1111.jpg","primary":false,"translateUrl":null,"linkName":"ablogoa1111.jpg","type":"GRAPHIC","id":"NTFILEDkxLQVRD7denSS8t","market":"us","size":19787}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227086","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009403-ALEX","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALEX","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/0001558370-20-009403-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"matx-20200630x10q.htm","type":"10-Q","id":"NTFILEEKj6pFygbN5tDE3M","market":"us","size":2062284},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"matx-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE4uz1pftrnfL8toZ1","market":"us","size":15911},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILE4fJPVfHakt98rA1f","market":"us","size":15918},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630xex32.htm","primary":false,"translateUrl":null,"linkName":"matx-20200630xex32.htm","type":"EX-32","id":"NTFILE6hoUJ4YnR3etPZqG","market":"us","size":14498},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200630.xsd","type":"EX-101.SCH","id":"NTFILEFN9fi8B9ahNHhAho","market":"us","size":46748},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBgsgGLyQo32rCeoe","market":"us","size":66411},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6sGqQtqyEuJ1eKcH","market":"us","size":158176},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7DAjKLPsfAvYcmbs","market":"us","size":429519},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFTojyVETAswCyEaD","market":"us","size":321047},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/matx-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200630x10q_htm.xml","type":"XML","id":"NTFILE5Ggxb4e24RmaLoGH","market":"us","size":1979085}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":20729,"name":"Condensed Consolidated Statements of Income and Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20730,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20731,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20732,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20733,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":20734,"name":"Condensed Consolidated Statements of Stockholders' Equity (Parenthetical)","name_zh":"简明合并股东权益报表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009403/R7.htm","cdn_url":"https://static.tigerbbs.com/18a279356c6626e68da96fc47d292735","translation_url":"https://static.tigerbbs.com/a2611c037128182f499040f077f37f3b","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10226612","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009391-ALEX","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/0001558370-20-009391-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20200805xex99d1.htm","type":"EX-99.1","id":"NTFILEEebvXbsyZjW6BUj7","market":"us","size":520044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200805x8k.htm","type":"8-K","id":"NTFILE7s2qF4a9P1L8jgRM","market":"us","size":39690},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2.htm","type":"EX-99.2","id":"NTFILEABmDSJhcJgBixaL1","market":"us","size":37302},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEXjG8GrLsqSNb9Lz5","market":"us","size":3676},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILE6aL9Y9AL9Mw1ukJV","market":"us","size":246670},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE76cwUBwWXVgoJv6S","market":"us","size":334473},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEGpQB1RC32tHS3ay4","market":"us","size":247517},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILE9Yc7RtXmDFnkX6hQ","market":"us","size":248707},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEB83pDBZRzZJztZyD","market":"us","size":228559},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE6HzVToxGdi2ysqfq","market":"us","size":232215},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE7oTzGJmKdJAAt2rs","market":"us","size":203649},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE4iUySo3au6beP4Kk","market":"us","size":244952},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILEGrQnQeRRehHvFz58","market":"us","size":346739},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILE7c3rEHXXw6yfZtAR","market":"us","size":231255},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE8hQxgYe5453LX2oo","market":"us","size":240831},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEJ6UKfuT1zAp3ce9h","market":"us","size":237666},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILE6YFxTxarXsFoTgYB","market":"us","size":244279},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE2Urh4r92Cp5mNhdq","market":"us","size":240273},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEGf8zHZkNpW5JHf2n","market":"us","size":252239},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILEHaXtuFUJfK2iwSSf","market":"us","size":286555},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILETo3WAq9kKkb6t4du","market":"us","size":155450},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILEG5wLfyaPmm9WCows","market":"us","size":197967},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILEDFUxRp2uMyDQ7aem","market":"us","size":238263},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILE59w5jhEEazpJBULj","market":"us","size":289851},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILEAuGzdUg9Gp9ipSJ3","market":"us","size":266829},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEHpzTPkSytU48XEbU","market":"us","size":264614},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILEE385mJ4avbfKNyi1","market":"us","size":228271},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200805xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILE2MWNgpqefcvtmnxg","market":"us","size":270086},{"description":"EX-101.SCH","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200805.xsd","type":"EX-101.SCH","id":"NTFILECTQffpykYNCCY6v8","market":"us","size":3201},{"description":"EX-101.LAB","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE3cfXQ9JMzmgAfuTF","market":"us","size":15497},{"description":"EX-101.PRE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE21oR7XBqirwQH7eX","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020009391/matx-20200805x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200805x8k_htm.xml","type":"XML","id":"NTFILEEUdW3h7pDA1RDneX","market":"us","size":4612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10149415","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020008094-ALEX","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/0001558370-20-008094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20200709xex99d1.htm","type":"EX-99.1","id":"NTFILEHpiPmPGxg9VBuDm7","market":"us","size":32973},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200709x8k.htm","type":"8-K","id":"NTFILEHusBrdrz8AtmnmET","market":"us","size":39690},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2.htm","type":"EX-99.2","id":"NTFILEG2dAL6f3pHrs2DPT","market":"us","size":15599},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200709.xsd","type":"EX-101.SCH","id":"NTFILE5Tmh1E8hvdxwvfJk","market":"us","size":3201},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200709_lab.xml","type":"EX-101.LAB","id":"NTFILE3EskEpmrP3Wu3qsy","market":"us","size":15497},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200709_pre.xml","type":"EX-101.PRE","id":"NTFILEGZhYpX3Y6veq5nqG","market":"us","size":10502},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d1001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d1001.jpg","type":"GRAPHIC","id":"NTFILEA8kJ4cFfUUhXgCp4","market":"us","size":3676},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEFRsVxfHbvFgu2uR5","market":"us","size":251108},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILE49xjGKVCxgN4XscM","market":"us","size":333865},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEDbq8vZ35pfe84P9E","market":"us","size":288019},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEBfsxkbsHTF8znicG","market":"us","size":315376},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEAYyxwVwUYwixpTSs","market":"us","size":252505},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE85XeQd9HY1pkRmS2","market":"us","size":244284},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE7S3Tvzm2UVrDXgzq","market":"us","size":256758},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILE4eAco6dSpTfiJ2tq","market":"us","size":196092},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE37G9uLABFTPEf1EZ","market":"us","size":221701},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200709xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEeA2jTUxEvaeDMmHx","market":"us","size":193989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020008094/matx-20200709x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200709x8k_htm.xml","type":"XML","id":"NTFILE6H4U4rRTXWS9k4ai","market":"us","size":4612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099358","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007781-ALEX","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/0001558370-20-007781-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200622xex10d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20200622xex10d1.htm","type":"EX-10.1","id":"NTFILEEBWhftTgWbkiMnWU","market":"us","size":607916},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200625x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200625x8k.htm","type":"8-K","id":"NTFILEGBYiCwHvx5VgKgBc","market":"us","size":48199},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200622xex10d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200622xex10d2.htm","type":"EX-10.2","id":"NTFILEJBSM751EQqqL45jF","market":"us","size":482459},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200622xex10d3.htm","primary":false,"translateUrl":null,"linkName":"matx-20200622xex10d3.htm","type":"EX-10.3","id":"NTFILE3fHpbWGX38azJTYS","market":"us","size":29518},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200625.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200625.xsd","type":"EX-101.SCH","id":"NTFILEF7J1E5QAHaZa8i3k","market":"us","size":3256},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILED2G11GKLZdGbNCB9","market":"us","size":15499},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILE2XAGP8imi9Dd31dK","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020007781/matx-20200625x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200625x8k_htm.xml","type":"XML","id":"NTFILEABcxmZrQWzAhstvW","market":"us","size":4658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678521","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005205-ALEX","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALEX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/0001558370-20-005205-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505x10q.htm","primary":true,"translateUrl":null,"linkName":"matx-20200505x10q.htm","type":"10-Q","id":"NTFILE9EkpEKTnmzAo92H3","market":"us","size":1675217},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200331xex31d1.htm","primary":false,"translateUrl":null,"linkName":"matx-20200331xex31d1.htm","type":"EX-31.1","id":"NTFILEHTEMFboEd2bsMwD3","market":"us","size":16760},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200331xex31d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200331xex31d2.htm","type":"EX-31.2","id":"NTFILED6zr4J4RHL5cxLuU","market":"us","size":16767},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200331xex32.htm","primary":false,"translateUrl":null,"linkName":"matx-20200331xex32.htm","type":"EX-32","id":"NTFILEGvTRVQ9eJLi2XvdP","market":"us","size":15274},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200505.xsd","type":"EX-101.SCH","id":"NTFILE4xaCBwjXc2DiMzKk","market":"us","size":54468},{"description":"EX-101.CAL","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505_cal.xml","type":"EX-101.CAL","id":"NTFILE9BxYZfzb26VvD9H1","market":"us","size":70700},{"description":"EX-101.DEF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505_def.xml","type":"EX-101.DEF","id":"NTFILE9d9ts2RYm9dc5Fzj","market":"us","size":201725},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILECLsnyw7S8qd2J9gj","market":"us","size":495983},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE3xzP4kY2qtSVUNug","market":"us","size":373716},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005205/matx-20200505x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505x10q_htm.xml","type":"XML","id":"NTFILE6JxWCECUyysxwyMn","market":"us","size":1495971}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678356","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020005191-ALEX","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"ALEX","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/0001558370-20-005191-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20200501xex99d1.htm","type":"EX-99.1","id":"NTFILECMXfDdt4fQjzta4V","market":"us","size":534647},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200505x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200505x8k.htm","type":"8-K","id":"NTFILE5noiS8YEUyBRDqHF","market":"us","size":39131},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2.htm","type":"EX-99.2","id":"NTFILE2rMbrtqRAptyPJqi","market":"us","size":36110},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEDKcW6vse5JMcCSiS","market":"us","size":10449},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g001.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g001.jpg","type":"GRAPHIC","id":"NTFILEFmWTyxvY27RhK5Rj","market":"us","size":244399},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g002.jpg","type":"GRAPHIC","id":"NTFILEF2mv789dhNdJXDee","market":"us","size":332133},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g003.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g003.jpg","type":"GRAPHIC","id":"NTFILEBncjXScBcZ73bied","market":"us","size":231821},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g004.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g004.jpg","type":"GRAPHIC","id":"NTFILEDtc3UEjSH2KCNEgy","market":"us","size":262752},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g005.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g005.jpg","type":"GRAPHIC","id":"NTFILEFitXoqhtnW1ZV9xr","market":"us","size":186522},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g006.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g006.jpg","type":"GRAPHIC","id":"NTFILE3gbd42VCYCT9oGzm","market":"us","size":234201},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g007.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g007.jpg","type":"GRAPHIC","id":"NTFILE4sq81MFSaeFe5E3o","market":"us","size":239356},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g008.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g008.jpg","type":"GRAPHIC","id":"NTFILEC4Ke7iY378zm5WYs","market":"us","size":317159},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g009.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g009.jpg","type":"GRAPHIC","id":"NTFILE7TLttao1p9EA7QEk","market":"us","size":255654},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g010.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g010.jpg","type":"GRAPHIC","id":"NTFILEHqnvu8hNRctSDbwe","market":"us","size":248097},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g011.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g011.jpg","type":"GRAPHIC","id":"NTFILE5TVzuhEZsHkS3qNV","market":"us","size":222972},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g012.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g012.jpg","type":"GRAPHIC","id":"NTFILEF4adg6Eav1x98T2z","market":"us","size":239872},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g013.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g013.jpg","type":"GRAPHIC","id":"NTFILEFawhSaePco6xXioE","market":"us","size":321668},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g014.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g014.jpg","type":"GRAPHIC","id":"NTFILE4xtjrycxEWf7e4gT","market":"us","size":245726},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g015.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g015.jpg","type":"GRAPHIC","id":"NTFILEC5gfPZQ76KBai84w","market":"us","size":231911},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g016.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g016.jpg","type":"GRAPHIC","id":"NTFILE9YytcYBozybFGGW8","market":"us","size":206003},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g017.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g017.jpg","type":"GRAPHIC","id":"NTFILEE6UnFFvMWES576mU","market":"us","size":141340},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g018.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g018.jpg","type":"GRAPHIC","id":"NTFILE9WVKYX8YxQhdruxi","market":"us","size":223379},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g019.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g019.jpg","type":"GRAPHIC","id":"NTFILE2ufFDEjmVnDxVezG","market":"us","size":302664},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g020.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g020.jpg","type":"GRAPHIC","id":"NTFILEDB554ajjfLpmqKEd","market":"us","size":234188},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g021.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g021.jpg","type":"GRAPHIC","id":"NTFILE3uCxkE3EzMfEmSUS","market":"us","size":331808},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g022.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g022.jpg","type":"GRAPHIC","id":"NTFILEFFFRbpwhP8B2RubS","market":"us","size":189712},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g023.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g023.jpg","type":"GRAPHIC","id":"NTFILE8HFvy3JvEzhpQHeU","market":"us","size":228270},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200501xex99d2g024.jpg","primary":false,"translateUrl":null,"linkName":"matx-20200501xex99d2g024.jpg","type":"GRAPHIC","id":"NTFILEFLwjWeq2NcwnNtYQ","market":"us","size":298391},{"description":"EX-101.SCH","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200505.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200505.xsd","type":"EX-101.SCH","id":"NTFILEHQaUL1qzo98yHY6e","market":"us","size":3254},{"description":"EX-101.LAB","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEGqcp2W7yw4YmDUDc","market":"us","size":15497},{"description":"EX-101.PRE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE2CSaLo6KxapxKqse","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020005191/matx-20200505x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200505x8k_htm.xml","type":"XML","id":"NTFILE7dJXTtJRvyXzQ1oP","market":"us","size":4612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656714","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000022-ALEX","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ALEX","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/0001545654-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/alex-20200331.htm","primary":true,"translateUrl":null,"linkName":"alex-20200331.htm","type":"10-Q","id":"NTFILE4zNsvDcZQZyaUYab","market":"us","size":2159206},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/a2020q1exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit311.htm","type":"EX-31.1","id":"NTFILE5FrGMGpTWh4kDajk","market":"us","size":12898},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/a2020q1exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit312.htm","type":"EX-31.2","id":"NTFILEBZitQLz5rxdP6Gza","market":"us","size":12972},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/a2020q1exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit32.htm","type":"EX-32","id":"NTFILEJB2zAufHM9i7evrY","market":"us","size":10196},{"description":"EX-95","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/a2020q1exhibit95.htm","primary":false,"translateUrl":null,"linkName":"a2020q1exhibit95.htm","type":"EX-95","id":"NTFILE9HwJeFtCUyG3CWNz","market":"us","size":14085}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":42863,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42864,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42865,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42866,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42867,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42868,"name":"Condensed Consolidated Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42869,"name":"Condensed Consolidated Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000022/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656678","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000025-ALEX","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000025/0001545654-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000025/form8-k2020resultsofsh.htm","primary":true,"translateUrl":null,"linkName":"form8-k2020resultsofsh.htm","type":"8-K","id":"NTFILE8776iWNuxRUimFWo","market":"us","size":62288}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656711","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000020-ALEX","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000020/0001545654-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000020/a2020q1earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q1earningsrelease.htm","type":"EX-99.1","id":"NTFILEDzMPf7q7KpSS1qmS","market":"us","size":396058},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000020/alex-20200430.htm","primary":false,"translateUrl":null,"linkName":"alex-20200430.htm","type":"8-K","id":"NTFILEBsdcxXVoz1VZa899","market":"us","size":43736},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000020/a2020q1supplement.htm","primary":false,"translateUrl":null,"linkName":"a2020q1supplement.htm","type":"EX-99.2","id":"NTFILE6Gqhbn2QWrjiohom","market":"us","size":2109728},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000020/ablogoa111.jpg","primary":false,"translateUrl":null,"linkName":"ablogoa111.jpg","type":"GRAPHIC","id":"NTFILExrhHiLS2GTMChZTK","market":"us","size":19787},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000020/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEB5EnpjL7eq2CKiH9","market":"us","size":10458451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况；项目7.01:规定FD披露；项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9665588","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004825-ALEX","pdf_url":null,"pub_time":1588176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ALEX","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/0001558370-20-004825-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200427xex10d1.htm","primary":true,"translateUrl":null,"linkName":"matx-20200427xex10d1.htm","type":"EX-10.1","id":"NTFILE3RJmtVfSZzszLHqM","market":"us","size":3027758},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200430x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200430x8k.htm","type":"8-K","id":"NTFILEVNRk7o5pMmziZiFx","market":"us","size":48463},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200427xex10d2.htm","primary":false,"translateUrl":null,"linkName":"matx-20200427xex10d2.htm","type":"EX-10.2","id":"NTFILE4Mc8DKFoLnaFVvQa","market":"us","size":630103},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200427xex10d3.htm","primary":false,"translateUrl":null,"linkName":"matx-20200427xex10d3.htm","type":"EX-10.3","id":"NTFILE2cuBXX6A98YjS1Ji","market":"us","size":74970},{"description":"EX-101.SCH","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200430.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200430.xsd","type":"EX-101.SCH","id":"NTFILE9ubVbQvP3wFd5fP5","market":"us","size":3256},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200430_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200430_lab.xml","type":"EX-101.LAB","id":"NTFILEC6jcSARFnnP91TLQ","market":"us","size":15499},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200430_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200430_pre.xml","type":"EX-101.PRE","id":"NTFILEF3RTT9MXr26cqJjd","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004825/matx-20200430x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200430x8k_htm.xml","type":"XML","id":"NTFILEC8oRaneYDjPFLAbp","market":"us","size":4658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-30 00:00","pubTimestamp":1588176000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01:订立实质性最终协议项目2.03:设定直接财务义务或登记人资产负债表外安排下的义务项目9.01:财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9639696","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020004496-ALEX","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"ALEX","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/0001558370-20-004496-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-101.SCH","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428.xsd","primary":true,"translateUrl":null,"linkName":"matx-20200428.xsd","type":"EX-101.SCH","id":"NTFILE2neePKpqkrHjqEUb","market":"us","size":3256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428x8k.htm","primary":false,"translateUrl":null,"linkName":"matx-20200428x8k.htm","type":"8-K","id":"NTFILEBTmYCJtvwsUfsGNP","market":"us","size":60255},{"description":"EX-101.LAB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILEH34dXq8zpaC5w9H8","market":"us","size":15499},{"description":"EX-101.PRE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILE3Tzips3QnmE9hF6a","market":"us","size":10504},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020004496/matx-20200428x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200428x8k_htm.xml","type":"XML","id":"NTFILEDg1GDtnHhErRamSs","market":"us","size":4658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"Current report, item 5.07","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437481","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003777-ALEX","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALEX","title":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/0001558370-20-003777-index.htm","us_notice_code":"Form 10-K/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231x10ka21c9e.htm","primary":true,"translateUrl":null,"linkName":"matx-20191231x10ka21c9e.htm","type":"10-K/A","id":"NTFILEDRqLi1NY28iCJabm","market":"us","size":133607},{"description":"EX-23.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-23d2.htm","primary":false,"translateUrl":null,"linkName":"ex-23d2.htm","type":"EX-23.2","id":"NTFILE5zDUiNKHLbfLEdRh","market":"us","size":12988},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-31d3.htm","primary":false,"translateUrl":null,"linkName":"ex-31d3.htm","type":"EX-31.3","id":"NTFILEDwKm4tQS8Ku6peGT","market":"us","size":14022},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-31d4.htm","primary":false,"translateUrl":null,"linkName":"ex-31d4.htm","type":"EX-31.4","id":"NTFILEBb5bw1kKLz5FBVy2","market":"us","size":13896},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-32d2.htm","primary":false,"translateUrl":null,"linkName":"ex-32d2.htm","type":"EX-32.2","id":"NTFILE7BzBY3c97jCtF8z5","market":"us","size":12421},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEF8Gqp3NxGcu4XZUr","market":"us","size":1247461},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"matx-20191231.xsd","type":"EX-101.SCH","id":"NTFILEA2qUJxmYDd1r4TNH","market":"us","size":2879},{"description":"EX-101.LAB","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDXBwfbEoL11yMewK","market":"us","size":23519},{"description":"EX-101.PRE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDtNXaCd2t1C6cT9B","market":"us","size":14703},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003777/matx-20191231x10ka21c9e_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231x10ka21c9e_htm.xml","type":"XML","id":"NTFILEGAX47ovvdAmD393B","market":"us","size":7424}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Amend] Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9419713","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003631-ALEX","pdf_url":null,"pub_time":1586102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.02, 2.03, 7.01, and 9.01","symbol":"ALEX","title":"Current report, items 1.01, 2.02, 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/0001558370-20-003631-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d1.htm","primary":true,"translateUrl":null,"linkName":"ex-10d1.htm","type":"EX-10.1","id":"NTFILE33ws1J5LZjTMinUq","market":"us","size":199404},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331x8k94e4f07.htm","primary":false,"translateUrl":null,"linkName":"matx-20200331x8k94e4f07.htm","type":"8-K","id":"NTFILEADTSoPpgGRqzVLRh","market":"us","size":53114},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d2.htm","primary":false,"translateUrl":null,"linkName":"ex-10d2.htm","type":"EX-10.2","id":"NTFILE7CMB9JuxqvNfyh6t","market":"us","size":108767},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d3.htm","primary":false,"translateUrl":null,"linkName":"ex-10d3.htm","type":"EX-10.3","id":"NTFILEqep9yVPCzB7D9y5G","market":"us","size":103673},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d4.htm","primary":false,"translateUrl":null,"linkName":"ex-10d4.htm","type":"EX-10.4","id":"NTFILEGyrBWu68dMSWLdS3","market":"us","size":132742},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-10d5.htm","primary":false,"translateUrl":null,"linkName":"ex-10d5.htm","type":"EX-10.5","id":"NTFILE3FroJDKEY5kVrpTT","market":"us","size":115049},{"description":"EX-99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEGcQeuXY9M85htYTe","market":"us","size":24031},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILEA8QaKmu3oW4FMd5m","market":"us","size":8448},{"description":"EX-101.SCH","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331.xsd","primary":false,"translateUrl":null,"linkName":"matx-20200331.xsd","type":"EX-101.SCH","id":"NTFILEHgsRzpaGogzHyRQK","market":"us","size":3254},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5Jz97n43C9dWsXBj","market":"us","size":15497},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEQyU1kZatxnH4FYmJ","market":"us","size":10502},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020003631/matx-20200331x8k94e4f07_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20200331x8k94e4f07_htm.xml","type":"XML","id":"NTFILE294yrzsvsiM2afYm","market":"us","size":4658}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-06 00:00","pubTimestamp":1586102400,"title_zh":"Current report, items 1.01, 2.02, 2.03, 7.01, and 9.01","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:订立实质性最终协议； 第2.02项:经营成果和财务状况； 第2.03项:直接金融债务或登记人资产负债表外安排下债务的设定； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143612","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020001757-ALEX","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALEX","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/0001558370-20-001757-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231x10kddf34b.htm","primary":true,"translateUrl":null,"linkName":"matx-20191231x10kddf34b.htm","type":"10-K","id":"NTFILE4ia17AcxV6uQ625x","market":"us","size":4438111},{"description":"EX-4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-4.htm","primary":false,"translateUrl":null,"linkName":"ex-4.htm","type":"EX-4","id":"NTFILE9EbEtnn6pvkty5Pw","market":"us","size":78035},{"description":"EX-10.30","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-10d30.htm","primary":false,"translateUrl":null,"linkName":"ex-10d30.htm","type":"EX-10.30","id":"NTFILEDbWnMRaF3t3ACmJs","market":"us","size":12874},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-21.htm","primary":false,"translateUrl":null,"linkName":"ex-21.htm","type":"EX-21","id":"NTFILE9mpy4V2pWcZxUkPM","market":"us","size":41446},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-23.htm","primary":false,"translateUrl":null,"linkName":"ex-23.htm","type":"EX-23","id":"NTFILEAxQpD8J1Gm9T9aPq","market":"us","size":5724},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-31d1.htm","primary":false,"translateUrl":null,"linkName":"ex-31d1.htm","type":"EX-31.1","id":"NTFILE6ZQ8o7NtpUZQqPRY","market":"us","size":12962},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-31d2.htm","primary":false,"translateUrl":null,"linkName":"ex-31d2.htm","type":"EX-31.2","id":"NTFILE7UeP194wBe94LXny","market":"us","size":12940},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/ex-32.htm","primary":false,"translateUrl":null,"linkName":"ex-32.htm","type":"EX-32","id":"NTFILE4DFD7Rem9NnUm5UT","market":"us","size":12100},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231x10kddf34b002.jpg","primary":false,"translateUrl":null,"linkName":"matx-20191231x10kddf34b002.jpg","type":"GRAPHIC","id":"NTFILEEb61YZPb1ST9oMHa","market":"us","size":60794},{"description":"EX-101.SCH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231.xsd","primary":false,"translateUrl":null,"linkName":"matx-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4Pp88sQbr8kPSf51","market":"us","size":103892},{"description":"EX-101.CAL","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3kmMrpCJz7bU7s7t","market":"us","size":136061},{"description":"EX-101.DEF","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFpiUoAPoSu8x8BKh","market":"us","size":429336},{"description":"EX-101.LAB","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE7coUN3bNF4KFSmZ5","market":"us","size":1005087},{"description":"EX-101.PRE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFqegj2FLMCQCqdTK","market":"us","size":753229},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/3453/000155837020001757/matx-20191231x10kddf34b_htm.xml","primary":false,"translateUrl":null,"linkName":"matx-20191231x10kddf34b_htm.xml","type":"XML","id":"NTFILECCb1wKuNwu8U73np","market":"us","size":5049589}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656686","market":"us","labels":[],"media":"sec.gov","original_id":"AN154565420000007-ALEX","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALEX","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/0001545654-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a201910-kdoc.htm","primary":true,"translateUrl":null,"linkName":"a201910-kdoc.htm","type":"10-K","id":"NTFILEA8PAkr87wLfyxkYv","market":"us","size":5386532},{"description":"EXHIBIT 4.C","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit4c.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit4c.htm","type":"EX-4.C","id":"NTFILE9oh4MUDyujQdBTWT","market":"us","size":42186},{"description":"EXHIBIT 10.B.1(XXXII)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit10b1xxxii.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit10b1xxxii.htm","type":"EX-10.B.1(XXXII)","id":"NTFILE55M6xMtXqoZYbhGu","market":"us","size":18856},{"description":"EXHIBIT 10.B.1(XXXVIII)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit10b1xxxviii.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit10b1xxxviii.htm","type":"EX-10.B.1(XXXVIII)","id":"NTFILELXdg5Vsv8H2VDY9r","market":"us","size":338496},{"description":"EXHIBIT 10.B.1(XXXIX)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit10b1xxxix.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit10b1xxxix.htm","type":"EX-10.B.1(XXXIX)","id":"NTFILE95SvMosoFR4vg6Rz","market":"us","size":246556},{"description":"EXHIBIT 10.B.1(VIII)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit10b1viii.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit10b1viii.htm","type":"EX-10.B.Q","id":"NTFILEExqAn7CexMYpBPEq","market":"us","size":17747},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit211.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit211.htm","type":"EX-21.1","id":"NTFILECii7U5AQ82ypXJmB","market":"us","size":87645},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit231.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit231.htm","type":"EX-23.1","id":"NTFILE32DeqEMHKXFAXuka","market":"us","size":2522},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit311.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit311.htm","type":"EX-31.1","id":"NTFILEHMdfX386f7RDgsiH","market":"us","size":13541},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit312.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit312.htm","type":"EX-31.2","id":"NTFILEBhwARaRpLGoKwHFJ","market":"us","size":13687},{"description":"EXHIBIT 32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit32.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit32.htm","type":"EX-32","id":"NTFILE2pysrmVAYuAmeFmM","market":"us","size":8720},{"description":"EXHIBIT 95","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/a2019exhibit95.htm","primary":false,"translateUrl":null,"linkName":"a2019exhibit95.htm","type":"EX-95","id":"NTFILEBv2C3uPuTTpzcgmq","market":"us","size":11737},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/abcorelogo2ca06.jpg","primary":false,"translateUrl":null,"linkName":"abcorelogo2ca06.jpg","type":"GRAPHIC","id":"NTFILEDjgk4KG9kz562H74","market":"us","size":59498},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1545654/000154565420000007/returngrapha01.jpg","primary":false,"translateUrl":null,"linkName":"returngrapha01.jpg","type":"GRAPHIC","id":"NTFILEFfyo9pm6e8XHJeoF","market":"us","size":35462}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALEX\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-07"},{"market":"US","date":"2025-07-24","symbol":"ALEX","fiscalQuarterEnding":"2025/06","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-06-13","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-09"},{"date":"2025-04-24","symbol":"ALEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.28,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"ALEX","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"亚历山大与鲍德温公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-03","value":0.05,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-03","value":0.06,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-03","value":0.06,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-02","value":0.06,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1723348800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALEX","date":"2025-07-28","current":17.160028,"percent":0.24026,"low":-36.381791,"twenty":-21.143809,"median":35.875835,"eighty":58.792492,"high":248.079251,"avg":41.787292,"sd":58.55563,"marketCap":1338619432},"quantilePoints":[{"date":"2020-07-31","current":-21.802626,"twenty":-22.879166,"median":5.816619,"eighty":35.057205,"marketCap":854662924},{"date":"2020-08-07","current":-20.025852,"twenty":-22.879166,"median":5.797113,"eighty":35.057205,"marketCap":863114240},{"date":"2020-08-14","current":-21.77161,"twenty":-22.879166,"median":5.752495,"eighty":35.057205,"marketCap":938356387},{"date":"2020-08-21","current":-20.563009,"twenty":-22.879166,"median":5.734526,"eighty":35.057205,"marketCap":886265670},{"date":"2020-08-28","current":-21.284812,"twenty":-22.879166,"median":5.707073,"eighty":35.057205,"marketCap":917375404},{"date":"2020-09-04","current":-20.294431,"twenty":-22.879166,"median":5.685699,"eighty":35.057205,"marketCap":874689955},{"date":"2020-09-11","current":-18.12902,"twenty":-22.879166,"median":5.661652,"eighty":35.057205,"marketCap":781360754},{"date":"2020-09-18","current":-18.112234,"twenty":-22.879166,"median":5.629882,"eighty":35.057205,"marketCap":780637272},{"date":"2020-09-25","current":-18.12902,"twenty":-22.879166,"median":5.613559,"eighty":35.057205,"marketCap":781360754},{"date":"2020-10-02","current":-19.891563,"twenty":-22.879166,"median":5.578059,"eighty":35.057205,"marketCap":857326383},{"date":"2020-10-09","current":-20.781228,"twenty":-22.879166,"median":5.523295,"eighty":35.057205,"marketCap":895670938},{"date":"2020-10-16","current":-19.740488,"twenty":-22.879166,"median":5.473747,"eighty":35.057205,"marketCap":850815043},{"date":"2020-10-23","current":-21.318384,"twenty":-22.879166,"median":5.41116,"eighty":35.057205,"marketCap":918822368},{"date":"2020-10-30","current":95.850862,"twenty":-22.879166,"median":5.405945,"eighty":35.145938,"marketCap":929753358},{"date":"2020-11-06","current":96.671375,"twenty":-22.879166,"median":5.405945,"eighty":35.230652,"marketCap":937712337},{"date":"2020-11-13","current":114.946442,"twenty":-22.879166,"median":5.405945,"eighty":35.363854,"marketCap":1114980487},{"date":"2020-11-20","current":115.766955,"twenty":-22.879166,"median":5.405945,"eighty":35.530455,"marketCap":1122939465},{"date":"2020-11-27","current":121.212179,"twenty":-22.879166,"median":5.405945,"eighty":35.666839,"marketCap":1175758138},{"date":"2020-12-04","current":126.582811,"twenty":-22.879166,"median":5.405945,"eighty":35.763664,"marketCap":1227853268},{"date":"2020-12-11","current":120.16789,"twenty":-22.879166,"median":5.405945,"eighty":35.797771,"marketCap":1165628530},{"date":"2020-12-18","current":121.808916,"twenty":-22.879166,"median":5.405945,"eighty":35.867881,"marketCap":1181546486},{"date":"2020-12-24","current":124.941785,"twenty":-22.879166,"median":5.405945,"eighty":35.993825,"marketCap":1211935312},{"date":"2020-12-31","current":128.149245,"twenty":-22.879166,"median":5.405945,"eighty":36.045742,"marketCap":1243047681},{"date":"2021-01-08","current":125.090969,"twenty":-22.879166,"median":5.405945,"eighty":36.218129,"marketCap":1213382399},{"date":"2021-01-15","current":126.88118,"twenty":-22.879166,"median":5.405945,"eighty":36.867013,"marketCap":1230747442},{"date":"2021-01-22","current":124.41964,"twenty":-22.879166,"median":5.405945,"eighty":37.387363,"marketCap":1206870507},{"date":"2021-01-29","current":112.783271,"twenty":-22.879166,"median":5.405945,"eighty":37.582235,"marketCap":1093997726},{"date":"2021-02-05","current":119.869521,"twenty":-22.879166,"median":5.405945,"eighty":38.028192,"marketCap":1162734356},{"date":"2021-02-12","current":129.790272,"twenty":-22.879166,"median":5.405945,"eighty":38.494761,"marketCap":1258965637},{"date":"2021-02-19","current":130.387009,"twenty":-22.879166,"median":5.405945,"eighty":38.779574,"marketCap":1264753985},{"date":"2021-02-26","current":225.862143,"twenty":-22.879166,"median":5.405945,"eighty":39.201173,"marketCap":1264828000},{"date":"2021-03-05","current":230.09124,"twenty":-22.882515,"median":5.403485,"eighty":40.124204,"marketCap":1288510945},{"date":"2021-03-12","current":248.079251,"twenty":-22.882515,"median":5.403485,"eighty":41.822811,"marketCap":1389243803},{"date":"2021-03-19","current":228.797139,"twenty":-22.882515,"median":5.403485,"eighty":43.105943,"marketCap":1281263977},{"date":"2021-03-26","current":217.538456,"twenty":-22.879166,"median":5.405945,"eighty":43.339578,"marketCap":1218215354},{"date":"2021-04-01","current":223.879553,"twenty":-22.879166,"median":5.405945,"eighty":43.442398,"marketCap":1253725498},{"date":"2021-04-09","current":221.679581,"twenty":-22.882515,"median":5.403485,"eighty":43.714427,"marketCap":1241405652},{"date":"2021-04-16","current":228.020678,"twenty":-22.882515,"median":5.403485,"eighty":43.858565,"marketCap":1276915796},{"date":"2021-04-23","current":229.96183,"twenty":-22.882515,"median":5.403485,"eighty":44.028823,"marketCap":1287786249},{"date":"2021-04-30","current":142.835405,"twenty":-22.882515,"median":5.403485,"eighty":44.087108,"marketCap":1328369271},{"date":"2021-05-07","current":143.848422,"twenty":-22.882515,"median":5.403485,"eighty":44.153418,"marketCap":1337790329},{"date":"2021-05-14","current":141.510691,"twenty":-22.882515,"median":5.403485,"eighty":44.226517,"marketCap":1316049425},{"date":"2021-05-21","current":143.926347,"twenty":-22.882515,"median":5.403485,"eighty":44.304836,"marketCap":1338515026},{"date":"2021-05-28","current":149.692752,"twenty":-22.882515,"median":5.403485,"eighty":44.4675,"marketCap":1392142591},{"date":"2021-06-04","current":152.420105,"twenty":-22.882515,"median":5.403485,"eighty":44.499062,"marketCap":1417506979},{"date":"2021-06-11","current":154.524064,"twenty":-22.882515,"median":5.403485,"eighty":44.604318,"marketCap":1437073794},{"date":"2021-06-18","current":145.952381,"twenty":-22.882515,"median":5.403485,"eighty":44.694426,"marketCap":1357357143},{"date":"2021-06-25","current":146.264079,"twenty":-22.882515,"median":5.403485,"eighty":44.772746,"marketCap":1360255931},{"date":"2021-07-02","current":144.238044,"twenty":-22.882515,"median":5.403485,"eighty":44.867662,"marketCap":1341413813},{"date":"2021-07-09","current":143.536725,"twenty":-22.882515,"median":5.403485,"eighty":44.913018,"marketCap":1334891542},{"date":"2021-07-16","current":145.251062,"twenty":-22.882515,"median":5.403485,"eighty":45.011493,"marketCap":1350834872},{"date":"2021-07-23","current":144.939364,"twenty":-22.882515,"median":5.403485,"eighty":45.056613,"marketCap":1347936085},{"date":"2021-07-30","current":54.135934,"twenty":-22.882515,"median":5.403485,"eighty":45.176393,"marketCap":1450843033},{"date":"2021-08-06","current":55.551077,"twenty":-22.882515,"median":5.403485,"eighty":45.400406,"marketCap":1488768856},{"date":"2021-08-13","current":55.578135,"twenty":-22.882515,"median":5.403485,"eighty":45.612332,"marketCap":1489494024},{"date":"2021-08-20","current":54.333445,"twenty":-22.882515,"median":5.403485,"eighty":46.126744,"marketCap":1456136319},{"date":"2021-08-27","current":56.362831,"twenty":-22.882515,"median":5.403485,"eighty":46.287546,"marketCap":1510523881},{"date":"2021-09-03","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":52.636814,"marketCap":1659908384},{"date":"2021-09-10","current":59.826318,"twenty":-22.882515,"median":5.403485,"eighty":53.966,"marketCap":1603345320},{"date":"2021-09-17","current":60.340429,"twenty":-22.882515,"median":5.403485,"eighty":54.663558,"marketCap":1617123502},{"date":"2021-09-24","current":61.93688,"twenty":-22.882515,"median":5.403485,"eighty":55.312962,"marketCap":1659908384},{"date":"2021-10-01","current":65.238016,"twenty":-22.882515,"median":5.403485,"eighty":55.567312,"marketCap":1748378818},{"date":"2021-10-08","current":63.91215,"twenty":-22.882515,"median":5.403485,"eighty":57.055529,"marketCap":1712845611},{"date":"2021-10-15","current":64.778021,"twenty":-22.882515,"median":5.403485,"eighty":60.519016,"marketCap":1736050971},{"date":"2021-10-22","current":66.888583,"twenty":-22.882515,"median":5.403485,"eighty":61.704177,"marketCap":1792614035},{"date":"2021-10-29","current":66.374472,"twenty":-22.882515,"median":5.403485,"eighty":62.721576,"marketCap":1778835852},{"date":"2021-11-05","current":62.239541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1879634134},{"date":"2021-11-12","current":58.864541,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1777709148},{"date":"2021-11-19","current":56.679036,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1711706890},{"date":"2021-11-26","current":54.541564,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1647155232},{"date":"2021-12-03","current":53.869101,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1626846845},{"date":"2021-12-10","current":58.120029,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1755224862},{"date":"2021-12-17","current":56.58297,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1708805692},{"date":"2021-12-23","current":58.888558,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1778434447},{"date":"2021-12-31","current":60.257501,"twenty":-22.882515,"median":5.403485,"eighty":63.40345,"marketCap":1819776520},{"date":"2022-01-07","current":58.600359,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1769730853},{"date":"2022-01-14","current":58.240111,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1758851360},{"date":"2022-01-21","current":54.733696,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1652957628},{"date":"2022-01-28","current":54.325415,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1640627536},{"date":"2022-02-04","current":53.292704,"twenty":-22.879166,"median":5.405945,"eighty":63.392627,"marketCap":1609439657},{"date":"2022-02-11","current":54.133283,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1634825140},{"date":"2022-02-18","current":54.253365,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-02-25","current":46.283945,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1638451638},{"date":"2022-03-04","current":46.010366,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1628766957},{"date":"2022-03-11","current":47.529673,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1682550426},{"date":"2022-03-18","current":48.69995,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1723978234},{"date":"2022-03-25","current":46.913738,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1660746317},{"date":"2022-04-01","current":48.453576,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1715256590},{"date":"2022-04-08","current":45.3739,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1606236044},{"date":"2022-04-14","current":46.195147,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1635308190},{"date":"2022-04-22","current":45.250712,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1601875222},{"date":"2022-04-29","current":43.526094,"twenty":-22.875816,"median":5.405945,"eighty":63.381803,"marketCap":1540823716},{"date":"2022-05-06","current":42.275745,"twenty":-22.85771,"median":5.405945,"eighty":63.381803,"marketCap":1521926822},{"date":"2022-05-13","current":42.094044,"twenty":-22.765483,"median":5.435244,"eighty":63.381803,"marketCap":1515385589},{"date":"2022-05-20","current":40.862516,"twenty":-22.65112,"median":5.51808,"eighty":63.381803,"marketCap":1471050567},{"date":"2022-05-27","current":41.56913,"twenty":-22.463954,"median":5.575743,"eighty":63.381803,"marketCap":1496488694},{"date":"2022-06-03","current":40.801949,"twenty":-22.313655,"median":5.594251,"eighty":63.381803,"marketCap":1468870156},{"date":"2022-06-10","current":38.843617,"twenty":-22.112795,"median":5.620238,"eighty":63.381803,"marketCap":1398370203},{"date":"2022-06-17","current":35.97678,"twenty":-21.931744,"median":5.631395,"eighty":63.381803,"marketCap":1295164086},{"date":"2022-06-24","current":37.18812,"twenty":-21.837221,"median":5.685699,"eighty":63.392627,"marketCap":1338772304},{"date":"2022-07-01","current":36.643017,"twenty":-21.614765,"median":5.693714,"eighty":63.392627,"marketCap":1319148606},{"date":"2022-07-08","current":35.875835,"twenty":-21.589229,"median":5.712417,"eighty":63.392627,"marketCap":1291530068},{"date":"2022-07-15","current":35.451866,"twenty":-21.525943,"median":5.741808,"eighty":63.392627,"marketCap":1276267191},{"date":"2022-07-22","current":36.461316,"twenty":-21.298241,"median":5.783351,"eighty":63.392627,"marketCap":1312607373},{"date":"2022-07-29","current":53.006082,"twenty":-21.086371,"median":5.800588,"eighty":63.392627,"marketCap":1447066047},{"date":"2022-08-05","current":50.582733,"twenty":-20.97259,"median":5.829979,"eighty":63.392627,"marketCap":1380908610},{"date":"2022-08-12","current":54.072116,"twenty":-20.798014,"median":5.909248,"eighty":63.392627,"marketCap":1476168761},{"date":"2022-08-19","current":51.541647,"twenty":-20.700655,"median":5.987976,"eighty":63.392627,"marketCap":1407086972},{"date":"2022-08-26","current":50.769189,"twenty":-20.494141,"median":6.035711,"eighty":63.392627,"marketCap":1385998847},{"date":"2022-09-02","current":49.757001,"twenty":-20.303172,"median":6.120479,"eighty":63.392627,"marketCap":1358366131},{"date":"2022-09-09","current":49.783638,"twenty":-20.234,"median":6.165677,"eighty":63.392627,"marketCap":1359093308},{"date":"2022-09-16","current":46.613893,"twenty":-20.050811,"median":6.190889,"eighty":63.392627,"marketCap":1272559277},{"date":"2022-09-23","current":43.337602,"twenty":-19.93185,"median":6.217397,"eighty":63.392627,"marketCap":1183116539},{"date":"2022-09-30","current":44.163334,"twenty":-19.746361,"median":6.27885,"eighty":63.392627,"marketCap":1205659018},{"date":"2022-10-07","current":44.88252,"twenty":-19.374551,"median":6.292222,"eighty":63.392627,"marketCap":1225292790},{"date":"2022-10-14","current":45.282067,"twenty":-18.797108,"median":6.300299,"eighty":63.392627,"marketCap":1236200441},{"date":"2022-10-21","current":48.398539,"twenty":-18.567562,"median":6.327223,"eighty":63.392627,"marketCap":1321280118},{"date":"2022-10-28","current":51.381828,"twenty":-18.118948,"median":6.383052,"eighty":63.392627,"marketCap":1402723912},{"date":"2022-11-04","current":53.438262,"twenty":-17.500559,"median":6.399512,"eighty":63.392627,"marketCap":1458864565},{"date":"2022-11-11","current":53.810284,"twenty":-15.935265,"median":6.421458,"eighty":63.392627,"marketCap":1469020758},{"date":"2022-11-18","current":52.88023,"twenty":-15.815603,"median":6.440305,"eighty":63.392627,"marketCap":1443630276},{"date":"2022-11-25","current":52.720792,"twenty":-15.767272,"median":6.45646,"eighty":63.392627,"marketCap":1439277622},{"date":"2022-12-02","current":53.092814,"twenty":-15.692691,"median":6.467315,"eighty":63.392627,"marketCap":1449433815},{"date":"2022-12-09","current":52.162759,"twenty":-15.648797,"median":6.507616,"eighty":63.392627,"marketCap":1424043333},{"date":"2022-12-16","current":51.126413,"twenty":-15.603985,"median":6.692986,"eighty":63.392627,"marketCap":1395751081},{"date":"2022-12-23","current":49.638326,"twenty":-15.584723,"median":6.912322,"eighty":63.392627,"marketCap":1355126309},{"date":"2022-12-30","current":49.771191,"twenty":-15.546695,"median":7.103896,"eighty":63.392627,"marketCap":1358753521},{"date":"2023-01-06","current":51.020121,"twenty":-15.546695,"median":7.103896,"eighty":62.656636,"marketCap":1392849312},{"date":"2023-01-13","current":52.747365,"twenty":-15.546695,"median":7.103896,"eighty":61.682531,"marketCap":1440003064},{"date":"2023-01-20","current":50.940402,"twenty":-15.546695,"median":7.103896,"eighty":61.045595,"marketCap":1390672984},{"date":"2023-01-27","current":51.737592,"twenty":-15.546695,"median":7.103896,"eighty":60.471243,"marketCap":1412436255},{"date":"2023-02-03","current":53.86343,"twenty":-15.546695,"median":7.103896,"eighty":60.209468,"marketCap":1470471643},{"date":"2023-02-10","current":51.445289,"twenty":-15.546695,"median":7.103896,"eighty":59.666694,"marketCap":1404456389},{"date":"2023-02-17","current":51.09984,"twenty":-15.546695,"median":7.103896,"eighty":58.850131,"marketCap":1395025639},{"date":"2023-02-24","current":49.425743,"twenty":-15.546695,"median":7.103896,"eighty":58.417834,"marketCap":1349322771},{"date":"2023-03-03","current":-27.760662,"twenty":-15.584723,"median":7.07553,"eighty":58.259324,"marketCap":1404689507},{"date":"2023-03-10","current":-26.096457,"twenty":-15.603985,"median":6.692986,"eighty":58.259324,"marketCap":1320480730},{"date":"2023-03-17","current":-25.336088,"twenty":-15.648797,"median":6.507616,"eighty":58.259324,"marketCap":1282006031},{"date":"2023-03-24","current":-25.407821,"twenty":-15.692691,"median":6.467315,"eighty":58.259324,"marketCap":1285635719},{"date":"2023-03-31","current":-27.129412,"twenty":-15.766,"median":6.457807,"eighty":58.249718,"marketCap":1372748247},{"date":"2023-04-06","current":-26.813787,"twenty":-15.815603,"median":6.440305,"eighty":58.259324,"marketCap":1356777617},{"date":"2023-04-14","current":-27.373304,"twenty":-15.865941,"median":6.422294,"eighty":58.288144,"marketCap":1385089188},{"date":"2023-04-21","current":-27.617196,"twenty":-16.262946,"median":6.404728,"eighty":58.312161,"marketCap":1397430130},{"date":"2023-04-28","current":-27.201145,"twenty":-17.572837,"median":6.385161,"eighty":58.336177,"marketCap":1376377936},{"date":"2023-05-05","current":-27.617196,"twenty":-18.12902,"median":6.357922,"eighty":58.336177,"marketCap":1397430130},{"date":"2023-05-12","current":-24.054818,"twenty":-18.648819,"median":6.350109,"eighty":58.336177,"marketCap":1342258862},{"date":"2023-05-19","current":-24.184915,"twenty":-18.89111,"median":6.350109,"eighty":58.336177,"marketCap":1349518240},{"date":"2023-05-26","current":-23.573462,"twenty":-19.459929,"median":6.350109,"eighty":58.336177,"marketCap":1315399166},{"date":"2023-06-01","current":-23.833654,"twenty":-19.73142,"median":6.350109,"eighty":58.336177,"marketCap":1329917921},{"date":"2023-06-09","current":-24.926464,"twenty":-19.884849,"median":6.35684,"eighty":58.360194,"marketCap":1390896690},{"date":"2023-06-16","current":-24.067828,"twenty":-20.035924,"median":6.35684,"eighty":58.360194,"marketCap":1342984800},{"date":"2023-06-23","current":-23.378317,"twenty":-20.114508,"median":6.357922,"eighty":58.38421,"marketCap":1304510100},{"date":"2023-06-30","current":-24.236953,"twenty":-20.290092,"median":6.359005,"eighty":58.408227,"marketCap":1352421990},{"date":"2023-07-03","current":-24.575204,"twenty":-20.294431,"median":6.35684,"eighty":58.408227,"marketCap":1371296371},{"date":"2023-07-13","current":-24.991512,"twenty":-20.487426,"median":6.309722,"eighty":58.422637,"marketCap":1394526379},{"date":"2023-07-21","current":-25.108599,"twenty":-20.677448,"median":6.293551,"eighty":58.432244,"marketCap":1401059818},{"date":"2023-07-28","current":-29.521468,"twenty":-20.744299,"median":6.288183,"eighty":58.49949,"marketCap":1372748247},{"date":"2023-08-04","current":-29.674731,"twenty":-20.808086,"median":6.245653,"eighty":58.533113,"marketCap":1379875000},{"date":"2023-08-11","current":-28.456505,"twenty":-21.012877,"median":6.195294,"eighty":58.533113,"marketCap":1323227500},{"date":"2023-08-18","current":-27.644355,"twenty":-21.122127,"median":6.165677,"eighty":58.533113,"marketCap":1285462500},{"date":"2023-08-25","current":-27.925484,"twenty":-21.321179,"median":6.109136,"eighty":58.533113,"marketCap":1298535000},{"date":"2023-09-01","current":-28.128522,"twenty":-21.53234,"median":5.987976,"eighty":58.533113,"marketCap":1307976250},{"date":"2023-09-08","current":-26.769731,"twenty":-21.590363,"median":5.909248,"eighty":58.533113,"marketCap":1244792500},{"date":"2023-09-15","current":-26.863441,"twenty":-21.651372,"median":5.797113,"eighty":58.533113,"marketCap":1249150000},{"date":"2023-09-22","current":-26.519839,"twenty":-21.899185,"median":5.698017,"eighty":58.533113,"marketCap":1233172500},{"date":"2023-09-29","current":-26.23871,"twenty":-21.964946,"median":5.629882,"eighty":58.533113,"marketCap":1220100000},{"date":"2023-10-06","current":-25.332849,"twenty":-22.143158,"median":5.596313,"eighty":58.533113,"marketCap":1177977500},{"date":"2023-10-13","current":-25.442177,"twenty":-22.396572,"median":5.578059,"eighty":58.533113,"marketCap":1183061250},{"date":"2023-10-20","current":-25.129812,"twenty":-22.485111,"median":5.563716,"eighty":58.566736,"marketCap":1168536250},{"date":"2023-10-27","current":-25.036102,"twenty":-22.606851,"median":5.578059,"eighty":58.648392,"marketCap":1164178750},{"date":"2023-11-03","current":-30.870366,"twenty":-22.706457,"median":5.578059,"eighty":58.648392,"marketCap":1182335000},{"date":"2023-11-10","current":-29.961475,"twenty":-22.835576,"median":5.51808,"eighty":58.672409,"marketCap":1147524503},{"date":"2023-11-17","current":-31.211448,"twenty":-22.905329,"median":5.41116,"eighty":58.696425,"marketCap":1195398471},{"date":"2023-11-24","current":-31.55235,"twenty":-23.063569,"median":5.405945,"eighty":58.696425,"marketCap":1208455007},{"date":"2023-12-01","current":-31.722801,"twenty":-23.167569,"median":5.369436,"eighty":58.696425,"marketCap":1214983276},{"date":"2023-12-08","current":-32.707628,"twenty":-23.200833,"median":5.239047,"eighty":58.672409,"marketCap":1252702160},{"date":"2023-12-15","current":-34.999245,"twenty":-23.322559,"median":5.239047,"eighty":58.672409,"marketCap":1340471101},{"date":"2023-12-22","current":-35.567415,"twenty":-23.482546,"median":5.239047,"eighty":58.672409,"marketCap":1362231995},{"date":"2023-12-29","current":-36.381791,"twenty":-23.519627,"median":5.262517,"eighty":58.696425,"marketCap":1393422611},{"date":"2024-01-05","current":-35.056062,"twenty":-23.650185,"median":5.315976,"eighty":58.720442,"marketCap":1342647190},{"date":"2024-01-12","current":-34.54471,"twenty":-23.729577,"median":-8.40173,"eighty":58.720442,"marketCap":1323062385},{"date":"2024-01-19","current":-33.351554,"twenty":-23.756543,"median":-8.422005,"eighty":58.744459,"marketCap":1277364507},{"date":"2024-01-26","current":-33.919723,"twenty":-23.833654,"median":-8.503103,"eighty":58.720442,"marketCap":1299125401},{"date":"2024-02-02","current":-33.010652,"twenty":-23.900505,"median":-8.515267,"eighty":58.720442,"marketCap":1264307970},{"date":"2024-02-09","current":-32.593994,"twenty":-24.028799,"median":-8.557844,"eighty":58.720442,"marketCap":1248349981},{"date":"2024-02-16","current":-33.143225,"twenty":-24.067828,"median":-8.756533,"eighty":58.720442,"marketCap":1269385512},{"date":"2024-02-23","current":-32.575055,"twenty":-24.071427,"median":-8.791,"eighty":58.720442,"marketCap":1247624618},{"date":"2024-03-01","current":39.57854,"twenty":-24.10999,"median":-8.791,"eighty":58.696425,"marketCap":1179440481},{"date":"2024-03-08","current":40.559035,"twenty":-24.10999,"median":-8.754506,"eighty":58.696425,"marketCap":1208659247},{"date":"2024-03-15","current":38.780771,"twenty":-24.10999,"median":-8.551761,"eighty":58.696425,"marketCap":1155666980},{"date":"2024-03-22","current":40.364157,"twenty":-24.10999,"median":-8.515267,"eighty":58.696425,"marketCap":1202851875},{"date":"2024-03-28","current":39.755162,"twenty":-24.071286,"median":-8.507157,"eighty":58.696425,"marketCap":1184703839},{"date":"2024-04-05","current":38.732052,"twenty":-24.054818,"median":-8.41795,"eighty":58.720442,"marketCap":1154215137},{"date":"2024-04-12","current":39.389766,"twenty":-24.00278,"median":-8.371319,"eighty":58.720442,"marketCap":1173815016},{"date":"2024-04-19","current":38.391015,"twenty":-23.900505,"median":35.219693,"eighty":58.720442,"marketCap":1144052236},{"date":"2024-04-26","current":25.854603,"twenty":-23.868362,"median":35.694134,"eighty":58.696425,"marketCap":1149133687},{"date":"2024-05-03","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-10","current":27.651196,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1228985048},{"date":"2024-05-17","current":27.977849,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1243503478},{"date":"2024-05-24","current":26.916226,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1196318582},{"date":"2024-05-31","current":27.431465,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1219548069},{"date":"2024-06-07","current":27.072243,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1203577797},{"date":"2024-06-14","current":26.957946,"twenty":-23.831052,"median":35.694134,"eighty":58.696425,"marketCap":1198496346},{"date":"2024-06-21","current":26.745678,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1189059367},{"date":"2024-06-28","current":27.692717,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1231162813},{"date":"2024-07-05","current":27.431465,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1219548069},{"date":"2024-07-12","current":28.394832,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1262377436},{"date":"2024-07-19","current":29.113275,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1294317981},{"date":"2024-07-26","current":35.212272,"twenty":-23.833654,"median":35.734512,"eighty":58.720442,"marketCap":1416272787},{"date":"2024-08-02","current":35.154422,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-08-09","current":34.251637,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1377635109},{"date":"2024-08-16","current":33.980802,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1366741843},{"date":"2024-08-23","current":34.991921,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1407410038},{"date":"2024-08-30","current":35.732204,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1437184966},{"date":"2024-09-06","current":34.522473,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1388528376},{"date":"2024-09-13","current":35.768315,"twenty":-23.833654,"median":35.807714,"eighty":58.720442,"marketCap":1438637402},{"date":"2024-09-20","current":35.154422,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1413945998},{"date":"2024-09-27","current":34.666918,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1394338118},{"date":"2024-10-04","current":33.962746,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1366015625},{"date":"2024-10-11","current":33.709967,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1355848576},{"date":"2024-10-18","current":33.366909,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1342050438},{"date":"2024-10-25","current":30.530602,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1360932100},{"date":"2024-11-01","current":30.551592,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1361867756},{"date":"2024-11-08","current":32.132127,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1432321714},{"date":"2024-11-15","current":31.447772,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1401815877},{"date":"2024-11-22","current":31.545537,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1406173853},{"date":"2024-11-29","current":32.066951,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1429416396},{"date":"2024-12-06","current":31.67589,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1411984489},{"date":"2024-12-13","current":30.730828,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1369857380},{"date":"2024-12-20","current":28.465936,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1268897584},{"date":"2024-12-27","current":28.351877,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1263813277},{"date":"2025-01-03","current":28.840703,"twenty":-23.833654,"median":35.83151,"eighty":58.720442,"marketCap":1285603161},{"date":"2025-01-10","current":27.765287,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1237665416},{"date":"2025-01-17","current":28.59629,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1274708219},{"date":"2025-01-24","current":28.742938,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1281245185},{"date":"2025-01-31","current":29.085115,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1296498103},{"date":"2025-02-07","current":29.199175,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1301582410},{"date":"2025-02-14","current":28.971056,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1291413797},{"date":"2025-02-21","current":28.694055,"twenty":-23.842331,"median":35.840538,"eighty":58.744459,"marketCap":1279066196},{"date":"2025-02-28","current":21.728574,"twenty":-23.785167,"median":35.840538,"eighty":58.744459,"marketCap":1315382670},{"date":"2025-03-07","current":21.643948,"twenty":-23.733509,"median":35.858187,"eighty":58.768475,"marketCap":1310259680},{"date":"2025-03-14","current":20.983339,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1270268402},{"date":"2025-03-21","current":20.574963,"twenty":-23.43805,"median":35.858187,"eighty":58.768475,"marketCap":1245546521},{"date":"2025-03-28","current":20.623007,"twenty":-23.252445,"median":35.858187,"eighty":58.768475,"marketCap":1248454978},{"date":"2025-04-04","current":19.86631,"twenty":-23.211864,"median":35.858187,"eighty":58.768475,"marketCap":1202646787},{"date":"2025-04-11","current":19.554022,"twenty":-23.18973,"median":35.840538,"eighty":58.744459,"marketCap":1183741819},{"date":"2025-04-17","current":20.214631,"twenty":-23.11907,"median":35.840538,"eighty":58.744459,"marketCap":1223733097},{"date":"2025-04-25","current":19.131496,"twenty":-23.135813,"median":35.858187,"eighty":58.768475,"marketCap":1185923162},{"date":"2025-05-02","current":20.292793,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1257909624},{"date":"2025-05-09","current":20.515661,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1271724817},{"date":"2025-05-16","current":20.73853,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1285540009},{"date":"2025-05-23","current":20.398362,"twenty":-22.861399,"median":35.858187,"eighty":58.768475,"marketCap":1264453663},{"date":"2025-05-30","current":21.020049,"twenty":-22.842954,"median":35.858187,"eighty":58.768475,"marketCap":1302990778},{"date":"2025-06-06","current":21.160808,"twenty":-22.769172,"median":35.858187,"eighty":58.768475,"marketCap":1311716163},{"date":"2025-06-13","current":21.348487,"twenty":-22.65112,"median":35.858187,"eighty":58.768475,"marketCap":1323350009},{"date":"2025-06-20","current":21.078698,"twenty":-22.455598,"median":35.875835,"eighty":58.792492,"marketCap":1306626355},{"date":"2025-06-27","current":20.961399,"twenty":-22.32279,"median":35.875835,"eighty":58.792492,"marketCap":1299355201},{"date":"2025-07-03","current":21.325027,"twenty":-22.009216,"median":35.875835,"eighty":58.792492,"marketCap":1321895779},{"date":"2025-07-11","current":20.937939,"twenty":-21.854518,"median":35.875835,"eighty":58.792492,"marketCap":1297900971},{"date":"2025-07-18","current":20.78545,"twenty":-21.597034,"median":35.875835,"eighty":58.792492,"marketCap":1288448471},{"date":"2025-07-25","current":16.82447,"twenty":-21.257954,"median":35.875835,"eighty":58.792492,"marketCap":1312443278},{"date":"2025-07-28","current":17.160028,"twenty":-21.143809,"median":35.875835,"eighty":58.792492,"marketCap":1338619432}],"updateTime":1753787788155}}}