美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国雅保

83.74

-0.4400-0.52%

盘后：83.70-0.0400-0.05%19:59 EDT

成交量：537.95万

成交额：4.48亿

市值：98.53亿

市盈率：-7.53

高：84.82

开：84.67

低：82.00

收：84.18

数据加载中...

总览公司新闻公告

雅保盘中异动早盘股价大跌5.01%

雅保盘中异动股价大涨5.10%报79.36美元

雅保盘中异动股价大涨5.07%报73.50美元

多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股

老虎资讯综合

雅保盘中异动急速跳水5.00%报73.18美元

雅保盘中异动股价大跌5.02%

雅保：2024年业绩低于预期经营优化持续推进

大摩：维持Albemarle(ALB.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至68.00美元。

Scotiabank：维持Albemarle(ALB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至75.00美元。

雅保2024财年实现净利润-11.79亿美元，同比减少174.95%

Keybanc：维持Albemarle(ALB.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至122.00美元。

雅保盘中异动早盘股价大涨5.10%报80.51美元

Albemarle公司2024年第四季度调整后每股收益$(1.09)低于预期$(0.70)，销售收入$12.3亿低于预期$13.4亿

花旗集团将美国雅保的目标价从105美元下调至85美元，并维持“中性”评级。该行将2025年的锂价预期从之前的每吨约12,700美元下调至每吨约11,500美元。

大行评级｜花旗：下调美国雅保目标价至85美元下调今年锂价预期

颖通控股冲击“中国香水第一股”，手握爱马仕、梵克雅宝等品牌授权，半年收入超10亿

独角兽早知道

雅保盘中异动快速跳水5.04%报79.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ALB/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"美国雅保","latestPrice":83.74,"timestamp":1753473600000,"preClose":84.18,"halted":0,"volume":5379512,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.74,"latestTime":"19:59 EDT","volume":62193,"amount":5203870.3218,"timestamp":1753487985936},"delay":0,"floatShares":117091352,"shares":117660914,"eps":-11.120846,"marketStatus":"休市中","change":-0.44,"latestTime":"07-25 16:00:00 EDT","open":84.67,"high":84.82,"low":82,"amount":448209158.70871997,"amplitude":0.0335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.120846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.18,"dividendRate":0.019346,"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":84.18,"latestTime":"09:29 EDT","volume":13046,"amount":1105389.40644,"timestamp":1753450185784},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.74,"latestTime":"19:59 EDT","volume":62193,"amount":5203870.3218,"timestamp":1753487985936},"volumeRatio":0.9107492442445263,"impliedVol":0.6269,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117091352,"roa":"-1.51%","roe":"-9.99%","lyrEps":-11.199292,"volumeRatio":0.9107492442445263,"shares":117660914,"dividePrice":1.62,"high":84.82,"amplitude":0.0335,"preClose":84.18,"low":82,"week52Low":49.4303,"pbRate":"1.26","psRate":"1.93","week52High":113.91,"institutionHeld":0.947,"latestPrice":83.74,"eps":-11.120846,"divideRate":0.019346,"volume":5379512,"delay":0,"ttmEps":-11.120846,"open":84.67,"prevYearClose":86.08,"prevWeekClose":77.07,"prevMonthClose":62.67,"prevQuarterClose":62.67,"fiveDayClose":77.07,"twentyDayClose":63.75,"sixtyDayClose":59.46,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALB\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518723025","title":"雅保盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:56","pubTimestamp":1741705003,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时56分，雅保股票出现异动，股价急速跳水5.01%。截至发稿，该股报72.57美元/股，成交量49.9842万股，换手率0.43%，振幅6.17%。雅保股票所在的化学制品行业中，整体跌幅为0.43%。该信息摘要如下：截至去年9月30日，国星物业持有顺灏股份股票1755.38万股，持股比例为1.66%。诡异的是，国星物业控股股东已经被吊销了逾20年。截至2023年9月末，国星物业持有公司股票932万股，持股比例为0.88%，新进成为公司第九大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112256479641774c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503112256479641774c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2357305700.SGD","BK4585","LU2249611893.SGD","LU1917777945.USD","LU2106854487.HKD","LU1244550221.USD","LU2023250504.SGD","LU1720051108.HKD","BK4545","LU1548497426.USD","LU1244550577.SGD","LU1974910355.USD","BK4588","LU1803068623.USD","LU1720051017.SGD","LU1861214812.USD","LU1244550494.USD","LU1861219969.SGD","LU0823414478.USD","BK4548","LU1878469433.USD","BK4109","ALB"],"gpt_icon":0},{"id":"2518227544","title":"雅保盘中异动 股价大涨5.10%报79.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614035,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时40分，雅保股票出现异动，股价大幅拉升5.10%。截至发稿，该股报79.36美元/股，成交量19.9055万股，换手率0.17%，振幅4.91%。雅保股票所在的化学制品行业中，整体跌幅为0.03%。该信息摘要如下：截至去年9月30日，国星物业持有顺灏股份股票1755.38万股，持股比例为1.66%。诡异的是，国星物业控股股东已经被吊销了逾20年。截至2023年9月末，国星物业持有公司股票932万股，持股比例为0.88%，新进成为公司第九大股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102140399640385c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102140399640385c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","BK4109","LU1244550494.USD","BK4545","LU2357305700.SGD","LU1861214812.USD","ALB","LU1720051108.HKD","LU1878469433.USD","LU1244550221.USD","BK4588","LU1548497426.USD","LU2249611893.SGD","BK4585","LU0823414478.USD","LU1861219969.SGD","LU1803068623.USD","LU1244550577.SGD","LU2023250504.SGD","BK4548","LU2106854487.HKD","LU1720051017.SGD","LU1974910355.USD"],"gpt_icon":0},{"id":"2517660988","title":"雅保盘中异动 股价大涨5.07%报73.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517660988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517660988?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:07","pubTimestamp":1741115222,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时07分，雅保股票出现异动，股价大幅上涨5.07%。截至发稿，该股报73.50美元/股，成交量244.753万股，换手率2.08%，振幅8.95%。机构评级方面，在所有31家参与评级的机构中，35%的券商给予买入建议，55%的券商给予持有建议，10%的券商给予卖出建议。雅保股票所在的化学制品行业中，整体涨幅为0.30%。雅保在溴产业中是全球领导者，溴被用作阻燃剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030703abe83b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030703abe83b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","LU2106854487.HKD","LU2023250504.SGD","BK4545","BK4585","LU1803068623.USD","BK4588","BK4548","LU1548497426.USD","LU1917777945.USD","LU0823414478.USD","LU2249611893.SGD","LU1974910355.USD","LU1861219969.SGD","LU1878469433.USD","LU1720051108.HKD","LU1244550577.SGD","ALB","LU2357305700.SGD","LU1244550494.USD","BK4109","LU1861214812.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"1150437821","title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150437821","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150437821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:01","pubTimestamp":1741068085,"startTime":"0","endTime":"0","summary":"该行通过衡量空头头寸与股票流通量的比率来编制该榜单。美国银行调查显示，沃尔玛是市场上被做空最少的股票，其空头头寸仅占流通股的0.45%。以\"天天低价\"闻名的沃尔玛，在消费者信心脆弱时往往表现稳健。对冲基金经理做空力度最大的股票是太阳能公司 $Enphase Energy$ ，空头头寸占比超过16.7%。Enphase未立即回应置评请求。","market":"us","thumbnail":"https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/36466c5e82e50a3581d208136182fa54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"多空对决！对冲基金押注沃尔玛等股票，却疯狂做空另外5只股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB","MRNA","XLP","NWSA","CB","SMCI","WMT","PM","FOXA","ENPH","AMZN"],"gpt_icon":1},{"id":"2516652860","title":"雅保盘中异动 急速跳水5.00%报73.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516652860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516652860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:27","pubTimestamp":1741026459,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时27分，雅保股票出现异动，股价急速下跌5.00%。截至发稿，该股报73.18美元/股，成交量215.423万股，换手率1.83%，振幅7.01%。机构评级方面，在所有31家参与评级的机构中，35%的券商给予买入建议，55%的券商给予持有建议，10%的券商给予卖出建议。雅保股票所在的化学制品行业中，整体涨幅为0.12%。雅保在溴产业中是全球领导者，溴被用作阻燃剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022739abe67787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022739abe67787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1803068623.USD","BK4548","LU2249611893.SGD","LU2357305700.SGD","LU1974910355.USD","LU1861219969.SGD","LU1878469433.USD","BK4588","LU0823414478.USD","LU1244550577.SGD","LU1861214812.USD","LU1244550494.USD","LU2106854487.HKD","LU1244550221.USD","LU1548497426.USD","LU2023250504.SGD","LU1720051017.SGD","LU1720051108.HKD","ALB","BK4109","LU1917777945.USD","BK4545"],"gpt_icon":0},{"id":"2514101593","title":"雅保盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101593?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时24分，雅保股票出现波动，股价急速跳水5.02%。雅保股票所在的化学制品行业中，整体涨幅为0.71%。其相关个股中，Senestech, Inc.、5E Advanced Materials, Inc.、科佩斯控股涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为40.45%、17.31%、1.00%，振幅较大的相关个股有Senestech, Inc.、中北能、5E Advanced Materials, Inc.，振幅分别为18.26%、9.95%、9.46%。雅保在溴产业中是全球领导者，溴被用作阻燃剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232409962ffeb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232409962ffeb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","LU2357305700.SGD","BK4548","LU0823414478.USD","LU1244550221.USD","LU1720051017.SGD","BK4585","LU1974910355.USD","LU1548497426.USD","LU1861219969.SGD","BK4545","LU2023250504.SGD","BK4109","LU2249611893.SGD","LU1803068623.USD","LU1878469433.USD","LU2106854487.HKD","LU1917777945.USD","BK4588","LU1720051108.HKD","LU1861214812.USD","ALB","LU1244550494.USD"],"gpt_icon":0},{"id":"2512451938","title":"雅保：2024年业绩低于预期 经营优化持续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451938","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451938?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:00","pubTimestamp":1739980800,"startTime":"0","endTime":"0","summary":"2024 年业绩小幅低于我们预期公司公布2024 年业绩，实现收入53.8 亿美元，同比-44.1%；调整后的EBITDA 11.4 亿美元，同比-58.8%；归母净利润-11.8 亿美元，小幅低于我们预期，主要由于锂盐价格加速下行。量方面，2024 年公司锂产品销量为20.3 万吨，销量上行部分对冲价格下降影响。2024 年公司计提11.3 亿美元的重组费用和资产减值，对盈利形成较大影响。三是特种化学品业务盈利下降，Ketjen 业务利润稳健。发展趋势经营优化持续推进，产量增长放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220081131a24c6513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220081131a24c6513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","ALB","LU1803068623.USD","LU1974910355.USD","LU1861214812.USD","LU0823414478.USD","LU1917777945.USD","LU2023250504.SGD","BK4548","LU1720051108.HKD","LU1244550494.USD","LU2106854487.HKD","BK4545","BK4109","LU1548497426.USD","LU1878469433.USD","LU2357305700.SGD","LU1861219969.SGD","LU1720051017.SGD","BK4588","LU2249611893.SGD","BK4585","LU1244550221.USD"],"gpt_icon":1},{"id":"2512198743","title":"大摩：维持Albemarle(ALB.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198743","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:49","pubTimestamp":1739900980,"startTime":"0","endTime":"0","summary":"大摩：维持Albemarle(ALB.US)评级，由减持调整至减持评级, 目标价由73.00美元调整至68.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19014948243211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALB"],"gpt_icon":0},{"id":"2512543167","title":"Scotiabank：维持Albemarle(ALB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512543167","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512543167?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:43","pubTimestamp":1739896990,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Albemarle(ALB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由85.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19004348243096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALB"],"gpt_icon":0},{"id":"2512095303","title":"雅保2024财年实现净利润-11.79亿美元，同比减少174.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512095303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512095303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721634,"startTime":"0","endTime":"0","summary":"2月17日，雅保公布财报，公告显示公司2024财年净利润为-11.79亿美元，同比减少174.95%；其中营业收入为53.78亿美元，同比减少44.08%，每股基本收益为-11.20美元。从资产负债表来看，雅保总负债64.10亿美元，其中短期债务3.98亿美元，资产负债比为2.60，流动比率为1.96。机构评级：截至2025年2月17日，当前有24家机构对雅保目标价做出预测，其中目标均价为98.08美元，其中最低目标价为73.00美元，最高目标价为140.00美元。雅保在溴产业中是全球领导者，溴被用作阻燃剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000045a2481bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000045a2481bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALB"],"gpt_icon":0},{"id":"2511618368","title":"Keybanc：维持Albemarle(ALB.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至122.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:11","pubTimestamp":1739553115,"startTime":"0","endTime":"0","summary":"Keybanc：维持Albemarle(ALB.US)评级，由增持调整至增持评级, 目标价由127.00美元调整至122.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15011148179307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALB"],"gpt_icon":0},{"id":"2511526880","title":"雅保盘中异动 早盘股价大涨5.10%报80.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分，雅保股票出现异动，股价大幅拉升5.10%。截至发稿，该股报80.51美元/股，成交量11.0858万股，换手率0.09%，振幅2.04%。雅保股票所在的化学制品行业中，整体涨幅为0.00%。同样，公司的纯利由截至2022年3月31日止年度的1.71亿元增至截至2023年3月31日止年度的1.73亿元，并进一步增至截至2024年3月31日止年度的2.07亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223033a244aad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223033a244aad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALB","LU2357305700.SGD","BK4548","LU1244550577.SGD","LU1548497426.USD","BK4109","LU2023250504.SGD","LU2106854487.HKD","BK4585","LU1878469433.USD","LU1861214812.USD","LU1244550221.USD","LU1917777945.USD","BK4588","LU1861219969.SGD","LU1244550494.USD","LU1720051108.HKD","LU2249611893.SGD","LU1720051017.SGD","LU1974910355.USD","BK4545","LU0823414478.USD","LU1803068623.USD"],"gpt_icon":0},{"id":"1129787420","title":"Albemarle公司2024年第四季度调整后每股收益$(1.09)低于预期$(0.70)，销售收入$12.3亿低于预期$13.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1129787420","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129787420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 05:25","pubTimestamp":1739395555,"startTime":"0","endTime":"0","summary":"Albemarle报告季度每股亏损$，低于分析师普遍预期的$，相差55.71%。与去年同期$1.85每股收益相比，这一下降了158.92%。以上内容来自Benzinga Earnings专栏，原文如下：Albemarle  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 55.71 percent. This is a 158.92 percent decrease over earnings of $1.85 per share from the same period last year.  The company reported quarterly sales of $1.23 billion which missed the analyst consensus estimate of $1.34 billion by 7.82 percent.  This is a 47.75 percent decrease over sales of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Albemarle公司2024年第四季度调整后每股收益$(1.09)低于预期$(0.70)，销售收入$12.3亿低于预期$13.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALB"],"gpt_icon":0},{"id":"2510904381","title":"花旗集团将美国雅保的目标价从105美元下调至85美元，并维持“中性”评级。该行将2025年的锂价预期从之前的每吨约12,700美元下调至每吨约11,500美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904381?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:38","pubTimestamp":1739281114,"startTime":"0","endTime":"0","summary":"花旗集团将美国雅保的目标价从105美元下调至85美元，并维持“中性”评级。该行将2025年的锂价预期从之前的每吨约12,700美元下调至每吨约11,500美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11213848091170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALB"],"gpt_icon":0},{"id":"2510381900","title":"大行评级｜花旗：下调美国雅保目标价至85美元 下调今年锂价预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381900","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 21:37","pubTimestamp":1739281021,"startTime":"0","endTime":"0","summary":"花旗集团将美国雅保的目标价从105美元下调至85美元，并维持“中性”评级。该行将2025年的锂价预期从之前的每吨约12,700美元下调至每吨约11,500美元。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11213748091175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALB"],"gpt_icon":0},{"id":"2510178072","title":"颖通控股冲击“中国香水第一股”，手握爱马仕、梵克雅宝等品牌授权，半年收入超10亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2510178072","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510178072?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:10","pubTimestamp":1739146237,"startTime":"0","endTime":"0","summary":"招股书显示，按2023年零售额计，颖通控股是中国最大的香水品牌管理公司。公司的收入由截至2023年9月30日止六个月的9.32亿元增加至截至2024年9月30日止六个月的10.64亿元。同样，公司的纯利由截至2022年3月31日止年度的1.71亿元增至截至2023年3月31日止年度的1.73亿元，并进一步增至截至2024年3月31日止年度的2.07亿元。于往绩记录期间，颖通控股几乎所有收入均来自销售香水、护肤品、彩妆、个人护理产品、眼镜及家居香氛的外部品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093823abc8d867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093823abc8d867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU1720051108.HKD","BK4588","BK4545","LU1548497426.USD","LU2023250504.SGD","LU1244550221.USD","LU1720051017.SGD","LU2106854487.HKD","LU1917777945.USD","LU1244550494.USD","LU1861219969.SGD","BK4548","LU1803068623.USD","LU1974910355.USD","BK4585","LU1861214812.USD","LU0823414478.USD","BK4109","ALB","LU2249611893.SGD","06883","LU1244550577.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2508662142","title":"雅保盘中异动 快速跳水5.04%报79.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508662142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508662142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:14","pubTimestamp":1738595647,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时14分，雅保股票出现异动，股价快速下跌5.04%。截至发稿，该股报79.95美元/股，成交量102.317万股，换手率0.87%，振幅2.16%。机构评级方面，在所有29家参与评级的机构中，38%的券商给予买入建议，52%的券商给予持有建议，10%的券商给予卖出建议。雅保股票所在的化学制品行业中，整体跌幅为0.79%。雅保在溴产业中是全球领导者，溴被用作阻燃剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231408abc1109c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203231408abc1109c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","LU2106854487.HKD","LU1917777945.USD","LU1720051017.SGD","LU1244550494.USD","LU2023250504.SGD","LU0823414478.USD","BK4545","BK4588","LU2249611893.SGD","ALB","LU1244550221.USD","LU1548497426.USD","BK4548","LU1861219969.SGD","LU1974910355.USD","LU1803068623.USD","LU1861214812.USD","BK4585","LU1244550577.SGD","LU2357305700.SGD","LU1720051108.HKD","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-01"},{"date":"2025-07-30","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.83,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-13","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ALB","fiscalQuarterEnding":"2025/03","expectedEps":-0.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.18},{"date":"2025-03-14","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-10-01","value":0.29,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.29,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-04-01","value":0.305,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.305,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2025-07-25","current":-8.684147,"percent":0.054649,"low":-24.513417,"twenty":3.820424,"median":21.500238,"eighty":83.370445,"high":232.681401,"avg":39.970638,"sd":53.394215,"marketCap":9904695740},"quantilePoints":[{"date":"2020-07-31","current":17.296652,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8767032910},{"date":"2020-08-07","current":20.490746,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":8980868591},{"date":"2020-08-14","current":22.419943,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9826414603},{"date":"2020-08-21","current":21.776878,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9544565932},{"date":"2020-08-28","current":22.402957,"twenty":13.414106,"median":23.789733,"eighty":73.148212,"marketCap":9818969544},{"date":"2020-09-04","current":22.985356,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10074228718},{"date":"2020-09-11","current":23.043596,"twenty":13.414106,"median":23.792164,"eighty":73.148212,"marketCap":10099754635},{"date":"2020-09-18","current":23.771595,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10418828602},{"date":"2020-09-25","current":20.510159,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":8989377230},{"date":"2020-10-02","current":21.667678,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9496704837},{"date":"2020-10-09","current":23.303249,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10213557683},{"date":"2020-10-16","current":22.66989,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9935963332},{"date":"2020-10-23","current":23.412449,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":10261418778},{"date":"2020-10-30","current":22.61893,"twenty":13.414106,"median":23.824872,"eighty":73.148212,"marketCap":9913628154},{"date":"2020-11-06","current":31.313237,"twenty":13.414106,"median":23.847258,"eighty":73.148212,"marketCap":11946626198},{"date":"2020-11-13","current":34.17613,"twenty":13.414106,"median":23.889221,"eighty":73.148212,"marketCap":13038876998},{"date":"2020-11-20","current":35.685706,"twenty":13.414106,"median":23.96798,"eighty":73.148212,"marketCap":13614810412},{"date":"2020-11-27","current":38.411871,"twenty":13.414106,"median":24.014836,"eighty":73.148212,"marketCap":14654897188},{"date":"2020-12-04","current":38.847165,"twenty":13.414106,"median":24.117276,"eighty":73.148212,"marketCap":14820970409},{"date":"2020-12-11","current":38.688115,"twenty":13.414106,"median":24.19725,"eighty":73.148212,"marketCap":14760289809},{"date":"2020-12-18","current":38.757874,"twenty":13.414106,"median":24.319723,"eighty":73.148212,"marketCap":14786904107},{"date":"2020-12-24","current":41.754703,"twenty":13.414106,"median":24.536451,"eighty":73.148212,"marketCap":15930254360},{"date":"2020-12-31","current":41.16315,"twenty":13.414106,"median":24.657002,"eighty":73.148212,"marketCap":15704565111},{"date":"2021-01-08","current":51.370228,"twenty":13.414106,"median":24.751363,"eighty":73.148212,"marketCap":19598769231},{"date":"2021-01-15","current":50.265251,"twenty":13.414106,"median":24.797606,"eighty":73.148212,"marketCap":19177198747},{"date":"2021-01-22","current":48.47106,"twenty":13.414106,"median":24.869764,"eighty":73.148212,"marketCap":18492678996},{"date":"2021-01-29","current":45.387731,"twenty":13.414106,"median":24.98727,"eighty":73.148212,"marketCap":17316327013},{"date":"2021-02-05","current":47.522429,"twenty":13.414106,"median":25.053735,"eighty":73.148212,"marketCap":18130757135},{"date":"2021-02-12","current":50.33108,"twenty":13.414106,"median":25.193327,"eighty":73.148212,"marketCap":19202313718},{"date":"2021-02-19","current":48.473212,"twenty":13.414106,"median":25.303757,"eighty":73.148212,"marketCap":18214487998},{"date":"2021-02-26","current":48.796015,"twenty":13.414106,"median":25.808377,"eighty":73.148212,"marketCap":18335785735},{"date":"2021-03-05","current":44.65855,"twenty":13.413038,"median":27.242916,"eighty":73.151377,"marketCap":16781075323},{"date":"2021-03-12","current":48.817742,"twenty":13.413038,"median":27.647685,"eighty":73.151377,"marketCap":18343950005},{"date":"2021-03-19","current":47.023702,"twenty":13.413038,"median":27.855672,"eighty":73.151377,"marketCap":17669814508},{"date":"2021-03-26","current":46.716554,"twenty":13.414106,"median":28.454091,"eighty":73.148212,"marketCap":17554399081},{"date":"2021-04-01","current":46.822163,"twenty":13.414106,"median":28.640966,"eighty":73.148212,"marketCap":17594083228},{"date":"2021-04-09","current":45.759858,"twenty":13.413038,"median":28.939394,"eighty":73.151377,"marketCap":17194907398},{"date":"2021-04-16","current":47.222857,"twenty":13.413038,"median":29.154679,"eighty":73.151377,"marketCap":17744649550},{"date":"2021-04-23","current":50.080518,"twenty":13.413038,"median":29.326469,"eighty":73.151377,"marketCap":18818455877},{"date":"2021-04-30","current":52.236189,"twenty":13.413038,"median":29.541462,"eighty":73.151377,"marketCap":19628479345},{"date":"2021-05-07","current":52.144553,"twenty":13.413038,"median":29.672822,"eighty":73.151377,"marketCap":18992975526},{"date":"2021-05-14","current":52.49385,"twenty":13.413038,"median":29.964734,"eighty":73.151377,"marketCap":19120202317},{"date":"2021-05-21","current":51.138322,"twenty":13.413038,"median":30.357181,"eighty":73.151377,"marketCap":18626468993},{"date":"2021-05-28","current":53.54174,"twenty":13.413038,"median":30.512068,"eighty":73.151377,"marketCap":19501882688},{"date":"2021-06-04","current":55.611884,"twenty":13.413038,"median":30.617886,"eighty":73.151377,"marketCap":20255905684},{"date":"2021-06-11","current":54.535153,"twenty":13.413038,"median":30.729951,"eighty":73.151377,"marketCap":19863720348},{"date":"2021-06-18","current":50.622388,"twenty":13.413038,"median":30.814289,"eighty":73.151377,"marketCap":18438546853},{"date":"2021-06-25","current":53.442399,"twenty":13.413038,"median":30.940723,"eighty":73.151377,"marketCap":19465698922},{"date":"2021-07-02","current":54.685767,"twenty":13.413038,"median":31.002319,"eighty":73.151377,"marketCap":19918579606},{"date":"2021-07-09","current":56.243181,"twenty":13.413038,"median":31.019265,"eighty":73.151377,"marketCap":20485847681},{"date":"2021-07-16","current":57.893528,"twenty":13.413038,"median":31.032032,"eighty":73.151377,"marketCap":21086965085},{"date":"2021-07-23","current":60.998744,"twenty":13.413038,"median":31.12227,"eighty":73.151377,"marketCap":22217999579},{"date":"2021-07-30","current":66.026694,"twenty":13.413038,"median":31.226011,"eighty":73.151377,"marketCap":24049365029},{"date":"2021-08-06","current":37.703661,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26513704347},{"date":"2021-08-13","current":39.118941,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27508947715},{"date":"2021-08-20","current":36.534516,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25691546782},{"date":"2021-08-27","current":39.356761,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27676186025},{"date":"2021-09-03","current":40.223225,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28285494832},{"date":"2021-09-10","current":40.108473,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":28204799424},{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-11","current":-7.661816,"twenty":4.049744,"median":21.500238,"eighty":83.370445,"marketCap":8738676082},{"date":"2025-07-18","current":-7.813463,"twenty":4.027412,"median":21.500238,"eighty":83.370445,"marketCap":8911637626},{"date":"2025-07-25","current":-8.684147,"twenty":3.820424,"median":21.500238,"eighty":83.370445,"marketCap":9904695740}],"updateTime":1753589659642}}}