美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁公司

41.44

-1.0000-2.36%

盘后：41.440.00000.00%16:33 EDT

成交量：104.97万

成交额：4,326.85万

市值：46.31亿

市盈率：12.44

高：42.19

开：41.37

低：40.53

收：42.44

数据加载中...

总览公司新闻公告

航空租赁公司盘中异动下午盘急速下挫5.07%

Prothena Corporation Plc盘中异动大幅跳水5.13%报14.49美元

BUZZ-航空租赁被券商下调评级至 "表现不佳 "后下跌

Prothena Corporation Plc盘中异动下午盘快速拉升5.16%报15.07美元

比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。

Prothena Corporation Plc盘中异动快速跳水5.00%报15.02美元

广州航空租赁业务迎来“开门红”

中国新闻网

Prothena Corporation Plc盘中异动股价大涨5.35%

Prothena Corporation Plc盘中异动股价大跌5.08%

航空租赁公司盘中异动下午盘急速下挫5.07%报48.05美元

Prothena Corporation Plc盘中异动早盘快速上涨7.67%

Prothena Corporation Plc盘中异动早盘急速拉升5.03%报14.61美元

2月19日港口铝土矿价格行情

铝土矿远期现货价格行情汇总

航空租赁公司2024财年实现净利润4.28亿美元，同比减少30.41%

航空租赁公司盘中异动急速上涨5.12%报48.73美元

Air Lease(AL.US)：2024年Q4财报实现营收7.129亿美元，前值为7.166亿美元，预期值为7.032亿美元；每股收益为1.34美元，前值为1.92美元，预期值为0.75美元。

Air Lease第四季度调整后每股收益超出预期，每股收益为1.34美元，销售额712.89百万美元超出704.03百万美元预期

Moonshot已上线VIRTUAL

Prothena Corporation Plc盘中异动快速跳水5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":41.44,"timestamp":1745265600000,"preClose":42.44,"halted":0,"volume":1049704,"hourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.44,"latestTime":"16:33 EDT","volume":108740,"amount":4506185.6,"timestamp":1745267611105},"delay":0,"floatShares":104208050,"shares":111759135,"eps":3.329999,"marketStatus":"盘后交易","change":-1,"latestTime":"04-21 18:21:41 EDT","open":41.37,"high":42.185,"low":40.53,"amount":43268494.46584,"amplitude":0.038996,"askPrice":46.79,"askSize":100,"bidPrice":38,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.329999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":42.44,"dividendRate":0.020512,"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.44,"latestTime":"08:30 EDT","volume":625,"amount":25962.135625,"timestamp":1745238615180},"postHourTrading":{"tag":"盘后","latestPrice":41.44,"preClose":41.44,"latestTime":"16:33 EDT","volume":108740,"amount":4506185.6,"timestamp":1745267611105},"volumeRatio":0.994311,"impliedVol":0.6805,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","floatShares":104208050,"roa":"2.73%","roe":"5.82%","lyrEps":3.342208,"volumeRatio":0.994311,"shares":111759135,"dividePrice":0.85,"high":42.185,"amplitude":0.038996,"preClose":42.44,"low":40.53,"week52Low":38.25,"pbRate":"0.61","psRate":"1.69","week52High":52.31,"institutionHeld":0,"latestPrice":41.44,"committee":-0.538462,"eps":3.329999,"divideRate":0.020512,"volume":1049704,"delay":0,"ttmEps":3.329999,"open":41.37,"prevYearClose":48.21,"prevWeekClose":42.44,"prevMonthClose":48.31,"prevQuarterClose":48.31,"fiveDayClose":41.16,"twentyDayClose":47.07,"sixtyDayClose":47.31,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518206464","title":"航空租赁公司盘中异动 下午盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626328,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时05分，航空租赁公司股票出现异动，股价急速下挫5.07%。截至发稿，该股报43.58美元/股，成交量44.1772万股，换手率0.40%，振幅3.64%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，14%的券商给予持有建议，15%的券商给予卖出建议。航空租赁公司股票所在的租赁服务行业中，整体跌幅为3.78%。航空租赁公司公司简介：航空租赁公司是一家总部位于美国的飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010528964060fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311010528964060fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4104","AL","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2518760612","title":"Prothena Corporation Plc盘中异动 大幅跳水5.13%报14.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518760612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518760612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时45分，Prothena Corporation Plc股票出现波动，股价急速下挫5.13%。截至发稿，该股报14.49美元/股，成交量6.7649万股，换手率0.13%，振幅4.13%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.06%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224527a26a411d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224527a26a411d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4572","AL","IE0034390439.USD","PRTA","BK4139","BK4104"],"gpt_icon":0},{"id":"2517743764","title":"BUZZ-航空租赁被券商下调评级至 \"表现不佳 \"后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743764","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363213,"startTime":"0","endTime":"0","summary":"3月7日 -  ** 飞机租赁商 Air Lease Corp AL.N 的股票下跌 3.5% 至 44 美元，此前博雅全球研究公司将其评级从 \"买入 \"下调至 \"表现不佳\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL"],"gpt_icon":1},{"id":"2517098565","title":"Prothena Corporation Plc盘中异动 下午盘快速拉升5.16%报15.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098565?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:01","pubTimestamp":1741118514,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时01分，Prothena Corporation Plc股票出现波动，股价急速拉升5.16%。截至发稿，该股报15.07美元/股，成交量31.3781万股，换手率0.58%，振幅7.82%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.11%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504015496399197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504015496399197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","IE0034390439.USD","BK4104","PRTA","IE00B19Z6F94.USD","BK4139","BK4572"],"gpt_icon":0},{"id":"2516695646","title":"比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516695646","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516695646?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 08:41","pubTimestamp":1741048871,"startTime":"0","endTime":"0","summary":"比亚迪称阿联酋AL-FUTTAIM家族办公室作为战略投资者参与本次配股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04084148500677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2348774022.SGD","LU0348735423.USD","BYDDY","LU0274383008.USD","LU0588546209.SGD","LU0348805143.USD","BK0183","BK0188","LU0289739343.SGD","LU0417516738.SGD","LU0449509016.USD","LU1781817850.SGD","LU0359202008.SGD","BK0014","LU0175139822.USD","LU2097828714.EUR","SG9999002463.SGD","BK1515","LU0979878070.USD","LU0289961442.SGD","01211","LU0516422952.EUR","LU0449515922.USD","LU2580892862.HKD","002594","LU2097828474.EUR","LU1808992512.USD","SG9999015986.USD","AL","81211","LU1064131003.USD","BK1522","BK1509","LU0531970944.HKD","LU0164872284.USD","SG9999014674.SGD","LU2249611893.SGD","LU0211977185.USD","LU2328871848.SGD","SG9999006514.SGD","00285","LU1023057109.AUD","LU0516422440.USD","BK1580","SG9999001226.SGD","LU0823414478.USD","EVS.SI","BK1589","LU1820825898.SGD","HYDD.SI"],"gpt_icon":0},{"id":"2516165803","title":"Prothena Corporation Plc盘中异动 快速跳水5.00%报15.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:53","pubTimestamp":1741017189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时53分，Prothena Corporation Plc股票出现波动，股价快速下跌5.00%。截至发稿，该股报15.02美元/股，成交量9.8825万股，换手率0.18%，振幅6.44%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为0.38%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032353109637c0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032353109637c0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PRTA","BK4139","IE00B19Z6F94.USD","BK4104","IE0034390439.USD","BK4572","AL"],"gpt_icon":0},{"id":"2516684473","title":"广州航空租赁业务迎来“开门红”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516684473","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516684473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:12","pubTimestamp":1741000322,"startTime":"0","endTime":"0","summary":"广州海关所属广州白云机场海关关员对保税融资租赁进口飞机进行监管。广州海关推动区内航空租赁业务从客机扩展至直升飞机、飞机发动机，丰富产业生态链。据统计，2024年，广州海关累计监管保税租赁客机18架、直升飞机1架、飞机发动机2台，涉及货值约80亿元，货值同比增长21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031913059899d350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031913059899d350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","BK4104","AL","IE0034390439.USD","BK4572"],"gpt_icon":0},{"id":"2516379704","title":"Prothena Corporation Plc盘中异动 股价大涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:05","pubTimestamp":1740758736,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时05分，Prothena Corporation Plc股票出现异动，股价大幅上涨5.35%。截至发稿，该股报15.94美元/股，成交量11.705万股，换手率0.22%，振幅4.73%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.14%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100053696342e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100053696342e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4139","AL","IE0034390439.USD","IE00B19Z6F94.USD","BK4104","PRTA"],"gpt_icon":0},{"id":"2513720671","title":"Prothena Corporation Plc盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Prothena Corporation Plc股票出现异动，股价快速下挫5.08%。截至发稿，该股报14.77美元/股，成交量4.0264万股，换手率0.07%，振幅6.52%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.22%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225709962e9f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225709962e9f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4139","IE0034390439.USD","PRTA","IE00B19Z6F94.USD","BK4104","AL"],"gpt_icon":0},{"id":"2513211192","title":"航空租赁公司盘中异动 下午盘急速下挫5.07%报48.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211192?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:22","pubTimestamp":1740165753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时22分，航空租赁公司股票出现异动，股价大幅跳水5.07%。截至发稿，该股报48.05美元/股，成交量38.7884万股，换手率0.35%，振幅6.04%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。航空租赁公司股票所在的租赁服务行业中，整体跌幅为4.71%。航空租赁公司公司简介：航空租赁公司 是一家位于美国的飞机租赁公司。该公司的收入来自租赁飞行设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032233988e1b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032233988e1b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","IE00B19Z6F94.USD","IE0034390439.USD","BK4572","BK4104"],"gpt_icon":0},{"id":"2513966062","title":"Prothena Corporation Plc盘中异动 早盘快速上涨7.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513966062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513966062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Prothena Corporation Plc股票出现异动，股价快速上涨7.67%。截至发稿，该股报16.42美元/股，成交量2.6111万股，换手率0.05%，振幅7.61%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.43%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223205988dde38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223205988dde38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4572","BK4104","PRTA","BK4139","IE00B19Z6F94.USD","AL","IE0034390439.USD"],"gpt_icon":0},{"id":"2512486958","title":"Prothena Corporation Plc盘中异动 早盘急速拉升5.03%报14.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486958?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:18","pubTimestamp":1739978312,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时18分，Prothena Corporation Plc股票出现波动，股价快速上涨5.03%。截至发稿，该股报14.61美元/股，成交量12.9576万股，换手率0.24%，振幅6.47%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.56%。Prothena Corporation Plc公司简介：Prothena Corp PLC 是一家生物技术公司，专注于蛋白质失调和实验性治疗的管道，有可能改变破坏性罕见的神经退行性疾病和外周淀粉样变性疾病的进程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192318329628d578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192318329628d578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4139","BK4104","PRTA","AL","IE00B19Z6F94.USD","BK4572"],"gpt_icon":0},{"id":"2512990140","title":"2月19日港口铝土矿价格行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990140","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:00","pubTimestamp":1739941217,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0188","BK0028","BK0047","BK4104","IE0034390439.USD","BK0012","600717","BK0270","IE00B19Z6F94.USD","BK4572","BK0000","AL","600017","BK0172","BK0013"],"gpt_icon":0},{"id":"2512887201","title":"铝土矿远期现货价格行情汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887201","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512887201?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:44","pubTimestamp":1739853861,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4104","IE00B19Z6F94.USD","RSI","IE0034390439.USD","BK4572","BK4150","AL","CIF"],"gpt_icon":0},{"id":"2512203926","title":"航空租赁公司2024财年实现净利润4.28亿美元，同比减少30.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512203926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512203926?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 00:00","pubTimestamp":1739808033,"startTime":"0","endTime":"0","summary":"2月18日，航空租赁公司公布财报，公告显示公司2024财年净利润为4.28亿美元，同比减少30.41%；其中营业收入为25.69亿美元，同比增加2.31%，每股基本收益为3.34美元。从资产负债表来看，航空租赁公司总负债255.24亿美元，其中短期债务29.17亿美元，资产负债比为1.30，流动比率为0.12。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000040abd26a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218000040abd26a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL"],"gpt_icon":0},{"id":"2511696999","title":"航空租赁公司盘中异动 急速上涨5.12%报48.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696999?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:42","pubTimestamp":1739544159,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时42分，航空租赁公司股票出现异动，股价快速上涨5.12%。截至发稿，该股报48.73美元/股，成交量9.6661万股，换手率0.09%，振幅4.21%。航空租赁公司股票所在的租赁服务行业中，整体涨幅为1.18%。航空租赁公司公司简介：航空租赁公司 是一家位于美国的飞机租赁公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224240abcf0920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214224240abcf0920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","AL","BK4572","BK4104","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2511577272","title":"Air Lease(AL.US)：2024年Q4财报实现营收7.129亿美元，前值为7.166亿美元，预期值为7.032亿美元；每股收益为1.34美元，前值为1.92美元，预期值为0.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481217,"startTime":"0","endTime":"0","summary":"Air Lease(AL.US)：2024年Q4财报实现营收7.129亿美元，前值为7.166亿美元，预期值为7.032亿美元；每股收益为1.34美元，前值为1.92美元，预期值为0.75美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14051348151059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AL"],"gpt_icon":0},{"id":"1176637169","title":"Air Lease第四季度调整后每股收益超出预期，每股收益为1.34美元，销售额712.89百万美元超出704.03百万美元预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1176637169","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176637169?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:07","pubTimestamp":1739480833,"startTime":"0","endTime":"0","summary":"Air Lease公布的季度收益为每股1.34美元，超过分析师普遍预期的每股0.74美元，超出81.08%。这比去年同期每股1.92美元的收益减少了30.21%。该公司报告的季度销售额为712.89百万美元，超出分析师普遍预期的704.03百万美元，超出1.26%。以上内容来自Benzinga Earnings专栏，原文如下：Air Lease  reported quarterly earnings of $1.34 per share which beat the analyst consensus estimate of $0.74 by 81.08 percent. This is a 30.21 percent decrease over earnings of $1.92 per share from the same period last year.  The company reported quarterly sales of $712.89 million which beat the analyst consensus estimate of $704.03 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Air Lease第四季度调整后每股收益超出预期，每股收益为1.34美元，销售额712.89百万美元超出704.03百万美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL"],"gpt_icon":0},{"id":"2510393183","title":"Moonshot已上线VIRTUAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393183","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:28","pubTimestamp":1739323712,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Moonshot Listings，Moonshot 已上线 VIRTUAL。\n此前消息，VIRTUAL 代币已可在 Solana 上交易，Launchpad 即将上线，用户可以使用 Stargate 桥在 Base 和 Solana 之间桥接 VIRTUAL，增强跨链互操作性。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418240?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TU","BK4115","AL","BK4104","BK4568","BK4572","LU0661504455.SGD","BK4585","LU0738911758.USD","BK4588","BK4139","BK4566","SOL.USD.HKCC","BK4535","LU0949170772.SGD","IE00B19Z6F94.USD","VIR","IE0034390439.USD"],"gpt_icon":0},{"id":"2510538054","title":"Prothena Corporation Plc盘中异动 快速跳水5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510538054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510538054?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:41","pubTimestamp":1739284892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时41分，Prothena Corporation Plc股票出现异动，股价快速跳水5.54%。截至发稿，该股报13.29美元/股，成交量2.1069万股，换手率0.04%，振幅4.83%。Prothena Corporation Plc股票所在的生物技术行业中，整体跌幅为1.30%。其相关个股中，Dominari Holdings Inc.、Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2245.58%、594.34%、232.02%，振幅较大的相关个股有Ocean Biomedical, Inc.、In8Bio, Inc.、Dominari Holdings Inc.，振幅分别为33.04%、31.80%、29.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224132961f49ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224132961f49ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","AL","OCEA","BK4139","IE0034390439.USD","BK4572","BK4104","PRTA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AL\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"AL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-18","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-13","symbol":"AL","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":1.26},{"date":"2024-12-12","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"AL","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.04,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-06","value":0.05,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-07","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AL","date":"2025-04-17","current":10.917122,"percent":0.809098,"low":-55.683011,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"high":14.293593,"avg":-1.105468,"sd":20.989092,"marketCap":4669296660},"quantilePoints":[{"date":"2020-04-24","current":3.983179,"twenty":6.000431,"median":11.972651,"eighty":14.195661,"marketCap":2338608094},{"date":"2020-05-01","current":4.683816,"twenty":5.993633,"median":11.95707,"eighty":14.126376,"marketCap":2749966758},{"date":"2020-05-08","current":5.230665,"twenty":5.983392,"median":11.910737,"eighty":14.097803,"marketCap":3066100604},{"date":"2020-05-15","current":4.274876,"twenty":5.975909,"median":11.88509,"eighty":14.073939,"marketCap":2505838337},{"date":"2020-05-22","current":5.182197,"twenty":5.966872,"median":11.873798,"eighty":14.014904,"marketCap":3037689739},{"date":"2020-05-29","current":5.837484,"twenty":5.954424,"median":11.841236,"eighty":14.001671,"marketCap":3421804640},{"date":"2020-06-05","current":6.762253,"twenty":5.954424,"median":11.830453,"eighty":13.962426,"marketCap":3963883954},{"date":"2020-06-12","current":6.159311,"twenty":5.952528,"median":11.788949,"eighty":13.94847,"marketCap":3610452787},{"date":"2020-06-19","current":5.845239,"twenty":5.951512,"median":11.677934,"eighty":13.925942,"marketCap":3426350379},{"date":"2020-06-26","current":5.416782,"twenty":5.93981,"median":11.554715,"eighty":13.896972,"marketCap":3175198328},{"date":"2020-07-02","current":5.469127,"twenty":5.92968,"median":11.507188,"eighty":13.876914,"marketCap":3205882063},{"date":"2020-07-10","current":5.352804,"twenty":5.919636,"median":11.360449,"eighty":13.841522,"marketCap":3137695985},{"date":"2020-07-17","current":5.641673,"twenty":5.911077,"median":11.14753,"eighty":13.767822,"marketCap":3307024744},{"date":"2020-07-24","current":5.143422,"twenty":5.903041,"median":10.811374,"eighty":13.746691,"marketCap":3014961046},{"date":"2020-07-31","current":5.083322,"twenty":5.895322,"median":10.400421,"eighty":13.703183,"marketCap":2979731573},{"date":"2020-08-07","current":5.603465,"twenty":5.882281,"median":10.178341,"eighty":13.66862,"marketCap":3392886976},{"date":"2020-08-14","current":5.804529,"twenty":5.876892,"median":10.032509,"eighty":13.636623,"marketCap":3514630406},{"date":"2020-08-21","current":5.46817,"twenty":5.866854,"median":9.759863,"eighty":13.605144,"marketCap":3310966164},{"date":"2020-08-28","current":6.07136,"twenty":5.851838,"median":9.679443,"eighty":13.57638,"marketCap":3676196452},{"date":"2020-09-04","current":6.039416,"twenty":5.849567,"median":9.591988,"eighty":13.530421,"marketCap":3656854038},{"date":"2020-09-11","current":5.939823,"twenty":5.847558,"median":9.560825,"eighty":13.51807,"marketCap":3596551218},{"date":"2020-09-18","current":5.838352,"twenty":5.845941,"median":9.520616,"eighty":13.494193,"marketCap":3535110609},{"date":"2020-09-25","current":5.26147,"twenty":5.842541,"median":9.449311,"eighty":13.456576,"marketCap":3185809368},{"date":"2020-10-02","current":5.834594,"twenty":5.838515,"median":9.386338,"eighty":13.453194,"marketCap":3532835031},{"date":"2020-10-09","current":5.860901,"twenty":5.834853,"median":9.36417,"eighty":13.428752,"marketCap":3548764078},{"date":"2020-10-16","current":5.609102,"twenty":5.825725,"median":9.283392,"eighty":13.402875,"marketCap":3396300344},{"date":"2020-10-23","current":6.031899,"twenty":5.821629,"median":9.20095,"eighty":13.370616,"marketCap":3652302882},{"date":"2020-10-30","current":5.118658,"twenty":5.810918,"median":9.117515,"eighty":13.350126,"marketCap":3099337399},{"date":"2020-11-06","current":5.748156,"twenty":5.798534,"median":9.089729,"eighty":13.313308,"marketCap":3480496734},{"date":"2020-11-13","current":7.044998,"twenty":5.798534,"median":9.066512,"eighty":13.301016,"marketCap":4016395381},{"date":"2020-11-20","current":7.440156,"twenty":5.798534,"median":8.965615,"eighty":13.288816,"marketCap":4241677615},{"date":"2020-11-27","current":7.579859,"twenty":5.798534,"median":8.938375,"eighty":13.271992,"marketCap":4321322849},{"date":"2020-12-04","current":8.525844,"twenty":5.798534,"median":8.907108,"eighty":13.230343,"marketCap":4860634864},{"date":"2020-12-11","current":8.493912,"twenty":5.798534,"median":8.831948,"eighty":13.206171,"marketCap":4842430239},{"date":"2020-12-18","current":8.294337,"twenty":5.798534,"median":8.787289,"eighty":13.204447,"marketCap":4728651333},{"date":"2020-12-24","current":8.619644,"twenty":5.798534,"median":8.726526,"eighty":13.194246,"marketCap":4914110950},{"date":"2020-12-31","current":8.865122,"twenty":5.798534,"median":8.695078,"eighty":13.176126,"marketCap":5054059004},{"date":"2021-01-08","current":8.645589,"twenty":5.798534,"median":8.681002,"eighty":13.158088,"marketCap":4928902207},{"date":"2021-01-15","current":8.637606,"twenty":5.798534,"median":8.67068,"eighty":13.158088,"marketCap":4924351051},{"date":"2021-01-22","current":8.481938,"twenty":5.798534,"median":8.650333,"eighty":13.158088,"marketCap":4835603505},{"date":"2021-01-29","current":7.909157,"twenty":5.798534,"median":8.635298,"eighty":13.158088,"marketCap":4509058044},{"date":"2021-02-05","current":8.615653,"twenty":5.798534,"median":8.620878,"eighty":13.158088,"marketCap":4911835372},{"date":"2021-02-12","current":8.601683,"twenty":5.798534,"median":8.61691,"eighty":13.158088,"marketCap":4903870848},{"date":"2021-02-19","current":8.976884,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5117775191},{"date":"2021-02-26","current":10.115479,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5222257558},{"date":"2021-03-05","current":10.585299,"twenty":5.797829,"median":8.615653,"eighty":13.156532,"marketCap":5464808988},{"date":"2021-03-12","current":11.460974,"twenty":5.797829,"median":8.615653,"eighty":13.155692,"marketCap":5916888415},{"date":"2021-03-19","current":10.625356,"twenty":5.797829,"median":8.615653,"eighty":13.13331,"marketCap":5485488644},{"date":"2021-03-26","current":11.047453,"twenty":5.798534,"median":8.615653,"eighty":13.092893,"marketCap":5703402191},{"date":"2021-04-01","current":10.970105,"twenty":5.798534,"median":8.615653,"eighty":13.089195,"marketCap":5663470389},{"date":"2021-04-09","current":10.82867,"twenty":5.797829,"median":8.615653,"eighty":13.08701,"marketCap":5590452238},{"date":"2021-04-16","current":10.727013,"twenty":5.797829,"median":8.615653,"eighty":13.073018,"marketCap":5537970441},{"date":"2021-04-23","current":10.439721,"twenty":5.797829,"median":8.615653,"eighty":13.05009,"marketCap":5389652320},{"date":"2021-04-30","current":10.322595,"twenty":5.797829,"median":8.615653,"eighty":13.032129,"marketCap":5329184164},{"date":"2021-05-07","current":10.877675,"twenty":5.797829,"median":8.615653,"eighty":13.013799,"marketCap":5038593496},{"date":"2021-05-14","current":11.427102,"twenty":5.797829,"median":8.615653,"eighty":12.974168,"marketCap":5293090970},{"date":"2021-05-21","current":11.197969,"twenty":5.798534,"median":8.615653,"eighty":12.94696,"marketCap":5186955252},{"date":"2021-05-28","current":11.594641,"twenty":5.798534,"median":8.615653,"eighty":12.904132,"marketCap":5370695581},{"date":"2021-06-04","current":11.501016,"twenty":5.798534,"median":8.615653,"eighty":12.870947,"marketCap":5327328299},{"date":"2021-06-11","current":11.395073,"twenty":5.798534,"median":8.615653,"eighty":12.837851,"marketCap":5278254795},{"date":"2021-06-18","current":10.444046,"twenty":5.798534,"median":8.615653,"eighty":12.800462,"marketCap":4837734502},{"date":"2021-06-25","current":10.956517,"twenty":5.798534,"median":8.615653,"eighty":12.783255,"marketCap":5075113313},{"date":"2021-07-02","current":10.402162,"twenty":5.798534,"median":8.615653,"eighty":12.768349,"marketCap":4818333350},{"date":"2021-07-09","current":10.407089,"twenty":5.798534,"median":8.615653,"eighty":12.745733,"marketCap":4820615838},{"date":"2021-07-16","current":9.924185,"twenty":5.798534,"median":8.615653,"eighty":12.711089,"marketCap":4596931959},{"date":"2021-07-23","current":10.138535,"twenty":5.798534,"median":8.615653,"eighty":12.627275,"marketCap":4696220212},{"date":"2021-07-30","current":10.436655,"twenty":5.798534,"median":8.615653,"eighty":12.606449,"marketCap":4834310770},{"date":"2021-08-06","current":11.874524,"twenty":5.798534,"median":8.615653,"eighty":12.574876,"marketCap":4856703932},{"date":"2021-08-13","current":12.139642,"twenty":5.798534,"median":8.615653,"eighty":12.564719,"marketCap":4965137980},{"date":"2021-08-20","current":11.174052,"twenty":5.798534,"median":8.615653,"eighty":12.503436,"marketCap":4570209764},{"date":"2021-08-27","current":11.266146,"twenty":5.798534,"median":8.615653,"eighty":12.453474,"marketCap":4607876328},{"date":"2021-09-03","current":11.327542,"twenty":5.798534,"median":8.615653,"eighty":12.414424,"marketCap":4632987370},{"date":"2021-09-10","current":10.721955,"twenty":5.798534,"median":8.615653,"eighty":12.390114,"marketCap":4385301177},{"date":"2021-09-17","current":10.551721,"twenty":5.798534,"median":8.615653,"eighty":12.361561,"marketCap":4315675104},{"date":"2021-09-24","current":10.825212,"twenty":5.798534,"median":8.615653,"eighty":12.335215,"marketCap":4427533385},{"date":"2021-10-01","current":11.651266,"twenty":5.798534,"median":8.615653,"eighty":12.261504,"marketCap":4765391050},{"date":"2021-10-08","current":11.679173,"twenty":5.798534,"median":8.615653,"eighty":12.208695,"marketCap":4776805160},{"date":"2021-10-15","current":11.793593,"twenty":5.798534,"median":8.615653,"eighty":12.163536,"marketCap":4823603012},{"date":"2021-10-22","current":11.648475,"twenty":5.798534,"median":8.615653,"eighty":12.12791,"marketCap":4764249639},{"date":"2021-10-29","current":11.176843,"twenty":5.798534,"median":8.615653,"eighty":12.104873,"marketCap":4571351175},{"date":"2021-11-05","current":14.103587,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5584230674},{"date":"2021-11-12","current":13.657362,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5407550585},{"date":"2021-11-19","current":12.756276,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5050770793},{"date":"2021-11-26","current":11.835037,"twenty":5.798534,"median":8.615653,"eighty":12.093753,"marketCap":4686011900},{"date":"2021-12-03","current":11.774581,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":4662074598},{"date":"2021-12-10","current":12.808095,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":5071288481},{"date":"2021-12-17","current":11.958828,"twenty":5.798534,"median":8.615653,"eighty":12.052487,"marketCap":4735026377},{"date":"2021-12-23","current":12.635363,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5002896189},{"date":"2021-12-31","current":12.733245,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5041651821},{"date":"2022-01-07","current":13.297503,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5265066643},{"date":"2022-01-14","current":12.810974,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5072428353},{"date":"2022-01-21","current":11.711246,"twenty":5.799238,"median":8.615653,"eighty":12.052255,"marketCap":4636997424},{"date":"2022-01-28","current":11.233353,"twenty":5.799943,"median":8.615653,"eighty":12.031694,"marketCap":4447778749},{"date":"2022-02-04","current":11.288052,"twenty":5.799943,"median":8.615653,"eighty":12.023768,"marketCap":4469436308},{"date":"2022-02-11","current":11.869583,"twenty":5.799943,"median":8.615653,"eighty":12.015124,"marketCap":4699690359},{"date":"2022-02-18","current":11.753918,"twenty":5.799943,"median":8.615653,"eighty":12.005496,"marketCap":5132136825},{"date":"2022-02-25","current":11.75653,"twenty":5.799943,"median":8.615653,"eighty":11.991895,"marketCap":5133277299},{"date":"2022-03-04","current":9.546794,"twenty":5.799943,"median":8.615653,"eighty":11.972651,"marketCap":4168435576},{"date":"2022-03-11","current":9.776648,"twenty":5.799943,"median":8.615653,"eighty":11.959699,"marketCap":4268797363},{"date":"2022-03-18","current":11.023733,"twenty":5.799943,"median":8.615653,"eighty":11.925678,"marketCap":4813314540},{"date":"2022-03-25","current":11.696199,"twenty":5.799943,"median":8.615653,"eighty":11.90878,"marketCap":5106934725},{"date":"2022-04-01","current":11.609851,"twenty":5.799943,"median":8.615653,"eighty":11.881722,"marketCap":5069232522},{"date":"2022-04-08","current":10.929535,"twenty":5.799943,"median":8.615653,"eighty":11.876007,"marketCap":4772184865},{"date":"2022-04-14","current":11.335108,"twenty":5.799943,"median":8.615653,"eighty":11.86959,"marketCap":4949270968},{"date":"2022-04-22","current":11.602001,"twenty":5.799943,"median":8.615653,"eighty":11.846885,"marketCap":5065805049},{"date":"2022-04-29","current":10.539662,"twenty":5.799943,"median":8.615653,"eighty":11.831523,"marketCap":4601953707},{"date":"2022-05-06","current":-36.583741,"twenty":5.796198,"median":8.612599,"eighty":11.812482,"marketCap":4260286428},{"date":"2022-05-13","current":-34.318082,"twenty":5.780884,"median":8.599812,"eighty":11.812482,"marketCap":3996443553},{"date":"2022-05-20","current":-34.251445,"twenty":5.772928,"median":8.569595,"eighty":11.809443,"marketCap":3988683468},{"date":"2022-05-27","current":-36.241036,"twenty":5.761296,"median":8.535873,"eighty":11.779254,"marketCap":4220377422},{"date":"2022-06-03","current":-35.726979,"twenty":5.746356,"median":8.512345,"eighty":11.76014,"marketCap":4160513913},{"date":"2022-06-10","current":-32.499842,"twenty":5.723872,"median":8.492238,"eighty":11.725267,"marketCap":3784704103},{"date":"2022-06-17","current":-29.37742,"twenty":5.717728,"median":8.479222,"eighty":11.695973,"marketCap":3421088711},{"date":"2022-06-24","current":-31.433649,"twenty":5.70604,"median":8.457547,"eighty":11.69021,"marketCap":3660542750},{"date":"2022-07-01","current":-31.928667,"twenty":5.678898,"median":8.446426,"eighty":11.68075,"marketCap":3718189092},{"date":"2022-07-08","current":-31.966746,"twenty":5.659739,"median":8.413599,"eighty":11.653524,"marketCap":3722623426},{"date":"2022-07-15","current":-32.061941,"twenty":5.629397,"median":8.38736,"eighty":11.640981,"marketCap":3733709261},{"date":"2022-07-22","current":-33.394682,"twenty":5.622233,"median":8.366716,"eighty":11.603985,"marketCap":3888910953},{"date":"2022-07-29","current":-35.327157,"twenty":5.609102,"median":8.356205,"eighty":11.562949,"marketCap":4113953405},{"date":"2022-08-05","current":-45.341146,"twenty":5.593318,"median":8.330557,"eighty":11.513156,"marketCap":4243840552},{"date":"2022-08-12","current":-47.450036,"twenty":5.580063,"median":8.313044,"eighty":11.468364,"marketCap":4441228484},{"date":"2022-08-19","current":-45.874292,"twenty":5.551271,"median":8.26637,"eighty":11.451559,"marketCap":4293741995},{"date":"2022-08-26","current":-44.39333,"twenty":5.514236,"median":8.251566,"eighty":11.419273,"marketCap":4155126874},{"date":"2022-09-02","current":-42.853129,"twenty":5.485526,"median":8.212072,"eighty":11.376767,"marketCap":4010967148},{"date":"2022-09-09","current":-44.784304,"twenty":5.467778,"median":8.186567,"eighty":11.337663,"marketCap":4191721266},{"date":"2022-09-16","current":-40.341417,"twenty":5.441814,"median":8.170601,"eighty":11.281307,"marketCap":3775875902},{"date":"2022-09-23","current":-37.367644,"twenty":5.36211,"median":8.136117,"eighty":11.260289,"marketCap":3497536739},{"date":"2022-09-30","current":-36.739716,"twenty":5.314805,"median":8.107761,"eighty":11.226905,"marketCap":3438763927},{"date":"2022-10-07","current":-38.339155,"twenty":5.266065,"median":8.078796,"eighty":11.194667,"marketCap":3588468258},{"date":"2022-10-14","current":-37.43873,"twenty":5.222202,"median":8.030231,"eighty":11.164542,"marketCap":3504190265},{"date":"2022-10-21","current":-40.128158,"twenty":5.176381,"median":8.013533,"eighty":11.134833,"marketCap":3755915325},{"date":"2022-10-28","current":-41.490643,"twenty":5.138753,"median":7.988945,"eighty":11.086324,"marketCap":3883441236},{"date":"2022-11-04","current":-43.020545,"twenty":5.101072,"median":7.961328,"eighty":11.05213,"marketCap":3895639367},{"date":"2022-11-11","current":-46.192284,"twenty":5.06169,"median":7.945081,"eighty":11.016389,"marketCap":4182849898},{"date":"2022-11-18","current":-45.408534,"twenty":5.039756,"median":7.90927,"eighty":10.973544,"marketCap":4111878956},{"date":"2022-11-25","current":-47.061757,"twenty":5.022644,"median":7.895092,"eighty":10.930473,"marketCap":4261583287},{"date":"2022-12-02","current":-47.857753,"twenty":4.98996,"median":7.871238,"eighty":10.909424,"marketCap":4333663150},{"date":"2022-12-09","current":-46.780097,"twenty":4.980373,"median":7.794898,"eighty":10.887033,"marketCap":4236078105},{"date":"2022-12-16","current":-45.996346,"twenty":4.921514,"median":7.724711,"eighty":10.86061,"marketCap":4165107163},{"date":"2022-12-23","current":-45.751425,"twenty":4.902181,"median":7.691621,"eighty":10.820189,"marketCap":4142928743},{"date":"2022-12-30","current":-47.049511,"twenty":4.879561,"median":7.680397,"eighty":10.799339,"marketCap":4260474366},{"date":"2023-01-06","current":-50.392696,"twenty":4.840371,"median":7.588465,"eighty":10.767984,"marketCap":4563209791},{"date":"2023-01-13","current":-53.270529,"twenty":4.796737,"median":7.578144,"eighty":10.735081,"marketCap":4823806219},{"date":"2023-01-20","current":-53.907326,"twenty":4.781454,"median":7.545289,"eighty":10.709511,"marketCap":4881470109},{"date":"2023-01-27","current":-54.666584,"twenty":4.75949,"median":7.438647,"eighty":10.65458,"marketCap":4950223210},{"date":"2023-02-03","current":-54.776799,"twenty":4.726909,"median":7.384566,"eighty":10.58983,"marketCap":4960203498},{"date":"2023-02-10","current":-53.148068,"twenty":4.691848,"median":7.298458,"eighty":10.524144,"marketCap":4812717009},{"date":"2023-02-17","current":-49.018114,"twenty":4.651785,"median":7.220624,"eighty":10.472423,"marketCap":4755933531},{"date":"2023-02-24","current":-48.960957,"twenty":4.618119,"median":7.191264,"eighty":10.452055,"marketCap":4750387900},{"date":"2023-03-03","current":-49.818317,"twenty":4.579355,"median":7.191264,"eighty":10.452055,"marketCap":4833572371},{"date":"2023-03-10","current":-44.868493,"twenty":4.425086,"median":7.191264,"eighty":10.452055,"marketCap":4353320688},{"date":"2023-03-17","current":-41.774952,"twenty":4.311103,"median":7.191264,"eighty":10.452055,"marketCap":4053172911},{"date":"2023-03-24","current":-41.900814,"twenty":4.243051,"median":7.191264,"eighty":10.452055,"marketCap":4065384607},{"date":"2023-03-31","current":-45.04738,"twenty":4.204552,"median":7.174508,"eighty":10.451747,"marketCap":4370677006},{"date":"2023-04-06","current":-43.82308,"twenty":4.045785,"median":7.174508,"eighty":10.451747,"marketCap":4251890509},{"date":"2023-04-14","current":-45.527947,"twenty":3.952413,"median":7.194544,"eighty":10.452364,"marketCap":4417303482},{"date":"2023-04-21","current":-44.681234,"twenty":3.903491,"median":7.197824,"eighty":10.452672,"marketCap":4335152072},{"date":"2023-04-28","current":-45.413526,"twenty":3.797196,"median":7.197824,"eighty":10.452672,"marketCap":4406201940},{"date":"2023-05-05","current":8.084104,"twenty":3.680527,"median":7.282657,"eighty":10.452672,"marketCap":4047622140},{"date":"2023-05-12","current":8.463255,"twenty":3.680527,"median":7.3537,"eighty":10.452672,"marketCap":4237458505},{"date":"2023-05-19","current":8.665025,"twenty":3.680527,"median":7.406286,"eighty":10.452672,"marketCap":4338482535},{"date":"2023-05-26","current":8.62068,"twenty":3.680527,"median":7.516214,"eighty":10.452672,"marketCap":4316279451},{"date":"2023-06-02","current":8.671676,"twenty":3.680527,"median":7.556149,"eighty":10.452672,"marketCap":4341812997},{"date":"2023-06-09","current":9.245945,"twenty":3.680527,"median":7.582272,"eighty":10.452672,"marketCap":4629342930},{"date":"2023-06-16","current":9.385632,"twenty":3.680527,"median":7.656058,"eighty":10.452672,"marketCap":4699282643},{"date":"2023-06-23","current":9.095172,"twenty":3.656086,"median":7.689047,"eighty":10.452981,"marketCap":4553852446},{"date":"2023-06-30","current":9.139517,"twenty":3.565506,"median":7.723388,"eighty":10.456711,"marketCap":4576055529},{"date":"2023-07-07","current":9.061913,"twenty":3.565506,"median":7.765997,"eighty":10.456711,"marketCap":4537200133},{"date":"2023-07-14","current":9.66944,"twenty":3.565506,"median":7.83731,"eighty":10.456711,"marketCap":4841382378},{"date":"2023-07-21","current":9.975421,"twenty":3.565506,"median":7.889015,"eighty":10.456711,"marketCap":4994583655},{"date":"2023-07-28","current":9.022002,"twenty":3.565506,"median":7.909157,"eighty":10.456711,"marketCap":4517217358},{"date":"2023-08-04","current":8.820945,"twenty":3.565506,"median":7.924951,"eighty":10.456711,"marketCap":4558778967},{"date":"2023-08-11","current":8.855318,"twenty":3.565506,"median":7.95798,"eighty":10.456711,"marketCap":4576543327},{"date":"2023-08-18","current":8.593224,"twenty":3.565506,"median":7.982752,"eighty":10.456711,"marketCap":4441090080},{"date":"2023-08-25","current":8.582483,"twenty":3.565506,"median":8.012566,"eighty":10.456711,"marketCap":4435538717},{"date":"2023-09-01","current":8.756496,"twenty":3.565506,"median":8.021974,"eighty":10.456711,"marketCap":4525470791},{"date":"2023-09-08","current":8.653377,"twenty":3.565506,"median":8.048337,"eighty":10.456711,"marketCap":4472177710},{"date":"2023-09-15","current":8.455733,"twenty":3.565506,"median":8.085968,"eighty":10.456711,"marketCap":4370032638},{"date":"2023-09-22","current":8.614707,"twenty":3.565506,"median":8.115769,"eighty":10.456711,"marketCap":4452192805},{"date":"2023-09-29","current":8.483661,"twenty":3.565506,"median":8.150573,"eighty":10.456711,"marketCap":4384466181},{"date":"2023-10-06","current":8.112004,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4192389035},{"date":"2023-10-13","current":7.837021,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4050274152},{"date":"2023-10-20","current":7.437436,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":3843763464},{"date":"2023-10-27","current":7.282758,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3763823842},{"date":"2023-11-03","current":7.592114,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3923703085},{"date":"2023-11-10","current":7.509902,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4046943335},{"date":"2023-11-17","current":7.783926,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4194609580},{"date":"2023-11-24","current":7.886942,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4250123206},{"date":"2023-12-01","current":7.992019,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4306747105},{"date":"2023-12-08","current":8.105337,"twenty":3.384347,"median":8.170605,"eighty":10.46417,"marketCap":4367812093},{"date":"2023-12-15","current":8.552429,"twenty":3.384347,"median":8.182991,"eighty":10.46417,"marketCap":4608741230},{"date":"2023-12-22","current":8.523584,"twenty":3.384347,"median":8.200084,"eighty":10.46417,"marketCap":4593197415},{"date":"2023-12-29","current":8.661626,"twenty":3.293768,"median":8.214603,"eighty":10.4679,"marketCap":4667585674},{"date":"2024-01-05","current":8.212474,"twenty":3.203188,"median":8.222355,"eighty":10.47163,"marketCap":4425546264},{"date":"2024-01-12","current":8.37318,"twenty":3.203188,"median":8.252808,"eighty":10.47163,"marketCap":4512147521},{"date":"2024-01-19","current":8.193931,"twenty":3.167604,"median":8.257365,"eighty":10.472026,"marketCap":4415553812},{"date":"2024-01-26","current":8.739919,"twenty":3.203188,"median":8.26637,"eighty":10.47163,"marketCap":4709776029},{"date":"2024-02-02","current":8.828513,"twenty":3.203188,"median":8.303293,"eighty":10.47163,"marketCap":4757517748},{"date":"2024-02-09","current":8.62248,"twenty":3.203188,"median":8.328002,"eighty":10.47163,"marketCap":4646490496},{"date":"2024-02-16","current":7.791139,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4788605378},{"date":"2024-02-23","current":7.195017,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4422215447},{"date":"2024-03-01","current":7.24379,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4452192805},{"date":"2024-03-08","current":7.923008,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4869655272},{"date":"2024-03-15","current":8.380036,"twenty":3.293768,"median":8.33903,"eighty":10.4679,"marketCap":5150554220},{"date":"2024-03-22","current":8.527042,"twenty":3.293768,"median":8.352577,"eighty":10.4679,"marketCap":5240907537},{"date":"2024-03-28","current":9.197464,"twenty":3.293768,"median":8.357065,"eighty":10.4679,"marketCap":5652963590},{"date":"2024-04-05","current":9.090559,"twenty":3.203188,"median":8.370845,"eighty":10.47163,"marketCap":5587257355},{"date":"2024-04-12","current":8.907552,"twenty":3.203188,"median":8.38736,"eighty":10.47163,"marketCap":5474777189},{"date":"2024-04-19","current":8.829638,"twenty":3.203188,"median":8.398161,"eighty":10.47163,"marketCap":5426889593},{"date":"2024-04-26","current":9.34242,"twenty":3.293768,"median":8.410902,"eighty":10.4679,"marketCap":5742056791},{"date":"2024-05-03","current":9.201088,"twenty":3.293768,"median":8.420212,"eighty":10.4679,"marketCap":5655190920},{"date":"2024-05-10","current":9.336684,"twenty":3.293768,"median":8.432417,"eighty":10.4679,"marketCap":5543824419},{"date":"2024-05-17","current":9.269163,"twenty":3.293768,"median":8.446825,"eighty":10.4679,"marketCap":5503732479},{"date":"2024-05-24","current":8.950313,"twenty":3.293768,"median":8.454934,"eighty":10.4679,"marketCap":5314409427},{"date":"2024-05-31","current":8.8284,"twenty":3.293768,"median":8.458766,"eighty":10.4679,"marketCap":5242021202},{"date":"2024-06-07","current":8.665223,"twenty":3.293768,"median":8.472326,"eighty":10.4679,"marketCap":5145132346},{"date":"2024-06-14","current":8.518927,"twenty":3.203188,"median":8.480254,"eighty":10.47163,"marketCap":5058266475},{"date":"2024-06-21","current":8.70086,"twenty":3.167604,"median":8.482201,"eighty":10.472026,"marketCap":5166291981},{"date":"2024-06-28","current":8.993452,"twenty":3.060853,"median":8.487957,"eighty":10.473216,"marketCap":5340023722},{"date":"2024-07-05","current":8.952189,"twenty":3.060853,"median":8.493912,"eighty":10.473216,"marketCap":5315523092},{"date":"2024-07-12","current":9.014083,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5352274038},{"date":"2024-07-15","current":8.961566,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5321091417},{"date":"2024-08-02","current":9.41639,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":5313791135},{"date":"2024-08-09","current":8.431527,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":4758020484},{"date":"2024-08-16","current":8.97034,"twenty":2.550002,"median":8.512266,"eighty":10.49191,"marketCap":5062079377},{"date":"2024-08-23","current":8.879551,"twenty":2.550002,"median":8.524714,"eighty":10.49191,"marketCap":5010846011},{"date":"2024-08-30","current":9.021655,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5091037367},{"date":"2024-09-06","current":8.690078,"twenty":2.550002,"median":8.55564,"eighty":10.49191,"marketCap":4903924202},{"date":"2024-09-13","current":8.421659,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":4752451640},{"date":"2024-09-20","current":9.057181,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":5111085206},{"date":"2024-09-27","current":8.944682,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5047600382},{"date":"2024-10-04","current":8.469027,"twenty":2.550002,"median":8.559833,"eighty":10.49191,"marketCap":4779182092},{"date":"2024-10-11","current":8.445343,"twenty":2.550002,"median":8.571649,"eighty":10.49191,"marketCap":4765816866},{"date":"2024-10-18","current":8.881525,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5011959780},{"date":"2024-10-25","current":8.733499,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":4928427117},{"date":"2024-10-31","current":8.976261,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5065420684},{"date":"2024-11-08","current":9.835796,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5270354150},{"date":"2024-11-15","current":10.184996,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5457467316},{"date":"2024-11-22","current":10.351282,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5546568823},{"date":"2024-11-29","current":10.579925,"twenty":2.395665,"median":8.5835,"eighty":10.537788,"marketCap":5669083395},{"date":"2024-12-06","current":10.517568,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5635670330},{"date":"2024-12-13","current":10.261903,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5498676763},{"date":"2024-12-20","current":9.864896,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5285946914},{"date":"2024-12-27","current":10.305553,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5522065908},{"date":"2025-01-03","current":9.968825,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5341635356},{"date":"2025-01-10","current":9.823325,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5263671537},{"date":"2025-01-17","current":9.569739,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5127791739},{"date":"2025-01-24","current":9.833718,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5269240382},{"date":"2025-01-31","current":9.667432,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5180138874},{"date":"2025-02-07","current":9.611311,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5150067116},{"date":"2025-02-14","current":12.069839,"twenty":2.241328,"median":8.582992,"eighty":10.576636,"marketCap":5162318573},{"date":"2025-02-21","current":13.179171,"twenty":2.241328,"median":8.593224,"eighty":10.615947,"marketCap":5636784099},{"date":"2025-02-28","current":12.371911,"twenty":2.241328,"median":8.608166,"eighty":10.663155,"marketCap":5291515758},{"date":"2025-03-07","current":12.056819,"twenty":2.086991,"median":8.615079,"eighty":10.705209,"marketCap":5156749729},{"date":"2025-03-14","current":11.593296,"twenty":2.086991,"median":8.618334,"eighty":10.737239,"marketCap":4958498875},{"date":"2025-03-21","current":12.34587,"twenty":2.982546,"median":8.627627,"eighty":10.769001,"marketCap":5280378070},{"date":"2025-03-28","current":12.780749,"twenty":3.656086,"median":8.64271,"eighty":10.808381,"marketCap":5466377466},{"date":"2025-04-04","current":11.752143,"twenty":3.872858,"median":8.649581,"eighty":10.82867,"marketCap":5026438774},{"date":"2025-04-11","current":10.640144,"twenty":3.877503,"median":8.653377,"eighty":10.851942,"marketCap":4550831977},{"date":"2025-04-17","current":10.917122,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"marketCap":4669296660}],"updateTime":1745231635022}}}