ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
航空租赁公司
60.11
+0.3600
0.60%
成交量：
3.61万
成交额：
216.47万
市值：
67.18亿
市盈率：
10.51
高：
60.41
开：
59.53
低：
59.53
收：
59.75
数据加载中...
总览
公司
新闻资讯
公告
2019/09/16
重要事件披露
Current report, items 8.01 and 9.01
2019/09/09
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/08/15
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/09
重要事件披露
Current report, items 7.01 and 9.01
2019/08/08
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/08/08
重要事件披露
Current report, items 2.02 and 9.01
2019/07/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/07
重要事件披露
Current report, items 5.02 and 9.01
2019/06/03
重要事件披露
Current report, items 8.01 and 9.01
2019/05/24
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/05/23
重要事件披露
Current report, items 8.01 and 9.01
2019/05/16
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/05/10
重要事件披露
Current report, item 5.07
2019/05/10
重要事件披露
Current report, items 7.01 and 9.01
2019/05/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/09
重要事件披露
Current report, items 2.02 and 9.01
2019/05/09
重要事件披露
Current report, items 1.01, 2.03, 7.01, and 9.01
2019/02/26
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/01/15
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2018/09/10
[补充]招股说明书
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AL/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":60.11,"timestamp":1751896990404,"preClose":59.75,"halted":0,"volume":36056,"delay":0,"floatShares":104211057,"shares":111759135,"eps":5.720932,"marketStatus":"交易中","change":0.36,"latestTime":"07-07 10:03:24 EDT","open":59.525,"high":60.41,"low":59.525,"amount":2164732.11108,"amplitude":0.014812,"askPrice":60.15,"askSize":17,"bidPrice":60.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.720932,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":59.75,"dividendRate":0.014307,"preHourTrading":{"tag":"盘前","latestPrice":59.7,"preClose":59.75,"latestTime":"08:58 EDT","volume":6,"amount":358.250016,"timestamp":1751893097224},"postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.75,"latestTime":"16:20 EDT","volume":61246,"amount":3659448.75,"timestamp":1751574000671},"volumeRatio":0.515622,"impliedVol":0.4028,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","floatShares":104211057,"roa":"2.77%","roe":"9.22%","lyrEps":3.342208,"volumeRatio":0.515622,"shares":111759135,"dividePrice":0.86,"high":60.41,"amplitude":0.014812,"preClose":59.75,"low":59.525,"week52Low":38.25,"pbRate":"0.85","psRate":"2.39","week52High":60.41,"institutionHeld":0,"latestPrice":60.11,"committee":0.709402,"eps":5.720932,"divideRate":0.014307,"volume":36056,"delay":0,"ttmEps":5.720932,"open":59.525,"prevYearClose":48.21,"prevWeekClose":59.75,"prevMonthClose":58.49,"prevQuarterClose":58.49,"fiveDayClose":58.71,"twentyDayClose":57.06,"sixtyDayClose":40.46,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AL\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8853229","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519245802-AL","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AL","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/0001193125-19-245802-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/d801708dex51.htm","primary":true,"translateUrl":null,"linkName":"d801708dex51.htm","type":"EX-5.1","id":"NTFILEH1WyKAMGVEzYvuQQ","market":"us","size":12433},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/d801708d8k.htm","primary":false,"translateUrl":null,"linkName":"d801708d8k.htm","type":"8-K","id":"NTFILEHtPhshNcwWEEZoNQ","market":"us","size":36577},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916.xsd","primary":false,"translateUrl":null,"linkName":"al-20190916.xsd","type":"EX-101.SCH","id":"NTFILE6g1n6jgazqLBSUgC","market":"us","size":4111},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190916_def.xml","type":"EX-101.DEF","id":"NTFILEJ9gnr3xBDRER8zgs","market":"us","size":13925},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190916_lab.xml","type":"EX-101.LAB","id":"NTFILE8MSJemHwJzhz8Tn3","market":"us","size":22819},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/al-20190916_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190916_pre.xml","type":"EX-101.PRE","id":"NTFILEAR8KAyVwEFeBN75B","market":"us","size":14754},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/g801708g0913085057702.jpg","primary":false,"translateUrl":null,"linkName":"g801708g0913085057702.jpg","type":"GRAPHIC","id":"NTFILE9y1HrabndygDCM1b","market":"us","size":1977},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519245802/d801708d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d801708d8k_htm.xml","type":"XML","id":"NTFILEFVjGix9PQ2UWRT57","market":"us","size":5814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519241119-AL","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519241119/0001193125-19-241119-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519241119/d785892dfwp.htm","primary":true,"translateUrl":null,"linkName":"d785892dfwp.htm","type":"FWP","id":"NTFILE6HeaSGiWj89B2ns1","market":"us","size":37728}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8477578","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019009550-AL","pdf_url":null,"pub_time":1565798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000117911019009550/0001179110-19-009550-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244781/000117911019009550/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4WQM7FcCeSFgTrJj","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244781/000117911019009550/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEJ8L67JjP7LMDWFtC","market":"us","size":33698}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-15 00:00","pubTimestamp":1565798400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465123","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007907-AL","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/0001558370-19-007907-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1487712/000155837019007907/al-20190808x8k.htm","primary":true,"translateUrl":null,"linkName":"al-20190808x8k.htm","type":"8-K","id":"NTFILEGyXoeifCoRfSdH1F","market":"us","size":35759},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/al-20190808ex991557d38.htm","primary":false,"translateUrl":null,"linkName":"al-20190808ex991557d38.htm","type":"EX-99.1","id":"NTFILEBgEgxU7qjk6jj6y3","market":"us","size":154858},{"description":"EX-101.SCH","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/al-20190808.xsd","primary":false,"translateUrl":null,"linkName":"al-20190808.xsd","type":"EX-101.SCH","id":"NTFILEB1BrioLZQRD9YKHY","market":"us","size":3617},{"description":"EX-101.DEF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/al-20190808_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190808_def.xml","type":"EX-101.DEF","id":"NTFILEFVkt3o7i6C5rEKRP","market":"us","size":13625},{"description":"EX-101.LAB","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/al-20190808_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190808_lab.xml","type":"EX-101.LAB","id":"NTFILE2nq8RmJeTjsQXiqc","market":"us","size":21501},{"description":"EX-101.PRE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/al-20190808_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190808_pre.xml","type":"EX-101.PRE","id":"NTFILEBrkz4ixFHnY9jymq","market":"us","size":14639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007907/al-20190808x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20190808x8k_htm.xml","type":"XML","id":"NTFILECUjWWhymFK59QfTX","market":"us","size":7203}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461536","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007708-AL","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/0001558370-19-007708-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1487712/000155837019007708/al-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"al-20190630x10q.htm","type":"10-Q","id":"NTFILEH4LnoV3uKsTnxeJD","market":"us","size":1777408},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex10348cfc2.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex10348cfc2.htm","type":"EX-10.3","id":"NTFILECVsHakwwhFLaQ3nU","market":"us","size":38292},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex104b43f7a.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex104b43f7a.htm","type":"EX-10.4","id":"NTFILE99y6671SsoQV4vcH","market":"us","size":117729},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex105f45d1c.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex105f45d1c.htm","type":"EX-10.5","id":"NTFILE2Zg86ByeKh6JSMdm","market":"us","size":100002},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex10633b726.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex10633b726.htm","type":"EX-10.6","id":"NTFILEAMJoEFvZAgS1MMw9","market":"us","size":372375},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex107afdf86.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex107afdf86.htm","type":"EX-10.7","id":"NTFILEFtDLns1juMrceVrp","market":"us","size":1354213},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex108982c12.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex108982c12.htm","type":"EX-10.8","id":"NTFILEFwjqQzXuMqFGJSFY","market":"us","size":789043},{"description":"EX-10.12","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex10122d47e.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex10122d47e.htm","type":"EX-10.12","id":"NTFILE2YraUCGNW2CNsDNz","market":"us","size":39922},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex311576c36.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex311576c36.htm","type":"EX-31.1","id":"NTFILEDNkWse42xbtBVAhn","market":"us","size":12193},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex31206f33d.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex31206f33d.htm","type":"EX-31.2","id":"NTFILED9hQ5Zdhsyq3WfY3","market":"us","size":11927},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex3214e5f05.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex3214e5f05.htm","type":"EX-32.1","id":"NTFILEC5Vv1YgFVWzEyBpG","market":"us","size":7456},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630ex32291bc5f.htm","primary":false,"translateUrl":null,"linkName":"al-20190630ex32291bc5f.htm","type":"EX-32.2","id":"NTFILE66rEFbRCELKiM7SK","market":"us","size":7845},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al20190630ex10633b726001.jpg","primary":false,"translateUrl":null,"linkName":"al20190630ex10633b726001.jpg","type":"GRAPHIC","id":"NTFILEHuphEazikZo58Ah7","market":"us","size":2620},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al20190630ex107afdf86001.jpg","primary":false,"translateUrl":null,"linkName":"al20190630ex107afdf86001.jpg","type":"GRAPHIC","id":"NTFILEGnK297CrMLnTgCru","market":"us","size":2624},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al20190630ex108982c12001.jpg","primary":false,"translateUrl":null,"linkName":"al20190630ex108982c12001.jpg","type":"GRAPHIC","id":"NTFILEEAHiMStSUBcLpg5d","market":"us","size":3051},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al20190630ex108982c12002.jpg","primary":false,"translateUrl":null,"linkName":"al20190630ex108982c12002.jpg","type":"GRAPHIC","id":"NTFILECyWVtTd8U9EL9ktb","market":"us","size":4772},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al20190630ex108982c12003.jpg","primary":false,"translateUrl":null,"linkName":"al20190630ex108982c12003.jpg","type":"GRAPHIC","id":"NTFILEvu3TVQqFFELW9c8k","market":"us","size":4772},{"description":"EX-101.SCH","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630.xsd","primary":false,"translateUrl":null,"linkName":"al-20190630.xsd","type":"EX-101.SCH","id":"NTFILE2Hmhor3RHbH4qva5","market":"us","size":45091},{"description":"EX-101.CAL","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"al-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEHfY1zdqZqcYPxf7X","market":"us","size":55039},{"description":"EX-101.DEF","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4KM5LmKhV6J6Z1ZU","market":"us","size":201047},{"description":"EX-101.LAB","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAxLEJc17QwpqNzoD","market":"us","size":483964},{"description":"EX-101.PRE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILECk63WNm1HuE7pxR1","market":"us","size":324497},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007708/al-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20190630x10q_htm.xml","type":"XML","id":"NTFILEGRSgiDDMcCm4F8DR","market":"us","size":862133}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8461339","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007689-AL","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/0001558370-19-007689-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1487712/000155837019007689/al-20190808x8k.htm","primary":true,"translateUrl":null,"linkName":"al-20190808x8k.htm","type":"8-K","id":"NTFILE4zHiESnSzr2XeRrz","market":"us","size":37357},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al-20190808ex991ec0f83.htm","primary":false,"translateUrl":null,"linkName":"al-20190808ex991ec0f83.htm","type":"EX-99.1","id":"NTFILECsVkjKj7UcoeN2Au","market":"us","size":663300},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al20190808ex991ec0f83001.jpg","primary":false,"translateUrl":null,"linkName":"al20190808ex991ec0f83001.jpg","type":"GRAPHIC","id":"NTFILEGfJKeYgxzjY8H49D","market":"us","size":3287},{"description":"EX-101.SCH","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al-20190808.xsd","primary":false,"translateUrl":null,"linkName":"al-20190808.xsd","type":"EX-101.SCH","id":"NTFILE75V1pxMq1Y2AZERA","market":"us","size":3617},{"description":"EX-101.DEF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al-20190808_def.xml","primary":false,"translateUrl":null,"linkName":"al-20190808_def.xml","type":"EX-101.DEF","id":"NTFILEEeuwvsQmdmsaduKm","market":"us","size":13625},{"description":"EX-101.LAB","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al-20190808_lab.xml","primary":false,"translateUrl":null,"linkName":"al-20190808_lab.xml","type":"EX-101.LAB","id":"NTFILEHiwfsSMtXXD6tzRF","market":"us","size":21501},{"description":"EX-101.PRE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al-20190808_pre.xml","primary":false,"translateUrl":null,"linkName":"al-20190808_pre.xml","type":"EX-101.PRE","id":"NTFILE9RLRf8fSuoMp7ANL","market":"us","size":14639},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019007689/al-20190808x8k_htm.xml","primary":false,"translateUrl":null,"linkName":"al-20190808x8k_htm.xml","type":"XML","id":"NTFILEArjASXd5ZnjhGRc3","market":"us","size":7203}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8364097","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911019008517-AL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"AL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000117911019008517/0001179110-19-008517-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000117911019008517/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHwXY659MFVdjEUni","market":"us","size":0},{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000117911019008517/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEHRg3ZF9FgrzjXWPb","market":"us","size":5107}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519168147-AL","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"AL","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519168147/0001193125-19-168147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519168147/d752342d8k.htm","primary":true,"translateUrl":null,"linkName":"d752342d8k.htm","type":"8-K","id":"NTFILE4qWEjVhGxdG3HUHw","market":"us","size":23233},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519168147/d752342dex101.htm","primary":false,"translateUrl":null,"linkName":"d752342dex101.htm","type":"EX-10.1","id":"NTFILEG3MaPy2uqGB6wQ1o","market":"us","size":42131},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519168147/d752342dex102.htm","primary":false,"translateUrl":null,"linkName":"d752342dex102.htm","type":"EX-10.2","id":"NTFILEA2kYKfkYkWyF8ufs","market":"us","size":11680},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519168147/d752342dex103.htm","primary":false,"translateUrl":null,"linkName":"d752342dex103.htm","type":"EX-10.3","id":"NTFILE5vjBmDBrcQDipaKb","market":"us","size":23278}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261421","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519164075-AL","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AL","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519164075/0001193125-19-164075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519164075/d746876d8k.htm","primary":true,"translateUrl":null,"linkName":"d746876d8k.htm","type":"8-K","id":"NTFILEJ5rkUFWFDDVHK8cd","market":"us","size":19362},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519164075/d746876dex51.htm","primary":false,"translateUrl":null,"linkName":"d746876dex51.htm","type":"EX-5.1","id":"NTFILEHzWkJ4CwVzgzJf1J","market":"us","size":11455},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519164075/g746876g18u45.gif","primary":false,"translateUrl":null,"linkName":"g746876g18u45.gif","type":"GRAPHIC","id":"NTFILEC1cwCXxtk3b2nSZV","market":"us","size":1540},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519164075/g746876g44f16.gif","primary":false,"translateUrl":null,"linkName":"g746876g44f16.gif","type":"GRAPHIC","id":"NTFILEGu9gDHs2NU8Fu7Cy","market":"us","size":1926},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519164075/g746876g48o77.gif","primary":false,"translateUrl":null,"linkName":"g746876g48o77.gif","type":"GRAPHIC","id":"NTFILE4yyVx48r1xBiQ17g","market":"us","size":1116}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231947","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519156988-AL","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519156988/0001193125-19-156988-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519156988/d737734dfwp.htm","primary":true,"translateUrl":null,"linkName":"d737734dfwp.htm","type":"FWP","id":"NTFILEFk27QnoGDmJQ2AdG","market":"us","size":16334}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8227141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519155471-AL","pdf_url":null,"pub_time":1558540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"AL","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519155471/0001193125-19-155471-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519155471/d752868d8k.htm","primary":true,"translateUrl":null,"linkName":"d752868d8k.htm","type":"8-K","id":"NTFILE8YLyEhK7ooW6oR7e","market":"us","size":19720},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519155471/d752868dex51.htm","primary":false,"translateUrl":null,"linkName":"d752868dex51.htm","type":"EX-5.1","id":"NTFILEBK5HL19jdT2B6U2e","market":"us","size":9424},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519155471/g752868g39q55.gif","primary":false,"translateUrl":null,"linkName":"g752868g39q55.gif","type":"GRAPHIC","id":"NTFILE46turs4pT9ssDEJz","market":"us","size":1953},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519155471/g752868g58b57.gif","primary":false,"translateUrl":null,"linkName":"g752868g58b57.gif","type":"GRAPHIC","id":"NTFILE54UYPzCkkzEX12hY","market":"us","size":2554},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519155471/g752868g69c84.gif","primary":false,"translateUrl":null,"linkName":"g752868g69c84.gif","type":"GRAPHIC","id":"NTFILE384iLEheFWa74FVm","market":"us","size":4727}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-23 00:00","pubTimestamp":1558540800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199698","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519149559-AL","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519149559/0001193125-19-149559-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519149559/d728234dfwp.htm","primary":true,"translateUrl":null,"linkName":"d728234dfwp.htm","type":"FWP","id":"NTFILEDHp7FY4SvsgNrsVA","market":"us","size":23227}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519144265-AL","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"AL","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519144265/0001193125-19-144265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519144265/d740192d8k.htm","primary":true,"translateUrl":null,"linkName":"d740192d8k.htm","type":"8-K","id":"NTFILE4y3nKzXs9whx3wEt","market":"us","size":28853}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8177619","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004848-AL","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"AL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004848/0001558370-19-004848-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004848/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE94z8k7xUjgXZhGhS","market":"us","size":26147},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004848/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEH6QBnftChN5e3HPZ","market":"us","size":119816}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171463","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004689-AL","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"AL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/0001558370-19-004689-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"al-20190331x10q.htm","type":"10-Q","id":"NTFILE84T9izsNiNxqRbeW","market":"us","size":1695136},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex105f189cb.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex105f189cb.htm","type":"EX-10.5","id":"NTFILE7rK7qaDwWoLAnr6q","market":"us","size":26458},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex106f5d613.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex106f5d613.htm","type":"EX-10.6","id":"NTFILE5qiG8XX6mGPy6qTP","market":"us","size":54338},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex107ec580a.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex107ec580a.htm","type":"EX-10.7","id":"NTFILEDQJ7HGZZ2bhJZsih","market":"us","size":1603454},{"description":"EX-10.8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex1080b483f.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex1080b483f.htm","type":"EX-10.8","id":"NTFILEzSfGffnfDrf9yyo7","market":"us","size":1154399},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex31181e232.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex31181e232.htm","type":"EX-31.1","id":"NTFILEFXK2Rzbmu5UwCo7i","market":"us","size":12190},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex312b1a34a.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex312b1a34a.htm","type":"EX-31.2","id":"NTFILEFee8x1w8jKEiYLzc","market":"us","size":11923},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex321431d9a.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex321431d9a.htm","type":"EX-32.1","id":"NTFILE7vyneqduz2wg375z","market":"us","size":7454},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004689/al-20190331ex322bc5bad.htm","primary":false,"translateUrl":null,"linkName":"al-20190331ex322bc5bad.htm","type":"EX-32.2","id":"NTFILEHsQkTxFRXzTPTsHu","market":"us","size":7843}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171178","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004662-AL","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"AL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004662/0001558370-19-004662-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004662/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE6sJJCtcvX4A6YJhr","market":"us","size":31336},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004662/ex-99d1.htm","primary":false,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILEHLfcXNcV9fmLewQt","market":"us","size":522773},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000155837019004662/ex-99d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-99d1g001.jpg","type":"GRAPHIC","id":"NTFILE7Hip6wRg4s487oG2","market":"us","size":3287}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8171177","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519142941-AL","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, 7.01, and 9.01","symbol":"AL","title":"Current report, items 1.01, 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519142941/0001193125-19-142941-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519142941/d741787d8k.htm","primary":true,"translateUrl":null,"linkName":"d741787d8k.htm","type":"8-K","id":"NTFILEhcAKSKbuzCy56hfj","market":"us","size":22920},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519142941/d741787dex101.htm","primary":false,"translateUrl":null,"linkName":"d741787dex101.htm","type":"EX-10.1","id":"NTFILE99DK6D3XEkjaDhpn","market":"us","size":372158},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519142941/d741787dex991.htm","primary":false,"translateUrl":null,"linkName":"d741787dex991.htm","type":"EX-99.1","id":"NTFILEDwZNxmEPEA9gw3BP","market":"us","size":7980},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519142941/g741787g73j29.jpg","primary":false,"translateUrl":null,"linkName":"g741787g73j29.jpg","type":"GRAPHIC","id":"NTFILECu2YU8SEKsUtJG3k","market":"us","size":7103}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 1.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7727831","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519052048-AL","pdf_url":null,"pub_time":1551110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519052048/0001193125-19-052048-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519052048/d714684dfwp.htm","primary":true,"translateUrl":null,"linkName":"d714684dfwp.htm","type":"FWP","id":"NTFILE3Aof6y7xjZf6sgQB","market":"us","size":18168}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-02-26 00:00","pubTimestamp":1551110400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7639973","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519009906-AL","pdf_url":null,"pub_time":1547481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"AL","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519009906/0001193125-19-009906-index.htm","us_notice_code":"Form FWP","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312519009906/d691413dfwp.htm","primary":true,"translateUrl":null,"linkName":"d691413dfwp.htm","type":"FWP","id":"NTFILE3tK9pxYFDenL1hfT","market":"us","size":23039}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-01-15 00:00","pubTimestamp":1547481600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7175244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518270153-AL","pdf_url":null,"pub_time":1536508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"AL","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1487712/000119312518270153/0001193125-18-270153-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487712/000119312518270153/d618778dfwp.htm","primary":true,"translateUrl":null,"linkName":"d618778dfwp.htm","type":"FWP","id":"NTFILE2cvNw1X4XUc51h4p","market":"us","size":20240}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-09-10 00:00","pubTimestamp":1536508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":252,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AL\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"AL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-06-04","symbol":"AL","amount":0.22,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-09"},{"market":"US","date":"2025-05-05","symbol":"AL","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.36},{"date":"2025-03-18","symbol":"AL","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-13","symbol":"AL","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-06","value":0.04,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-06","value":0.05,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AL","date":"2025-07-03","current":9.598816,"percent":0.665582,"low":-55.683011,"twenty":-1.746191,"median":8.780791,"eighty":10.917078,"high":14.293593,"avg":-0.932263,"sd":21.079703,"marketCap":6677608316},"quantilePoints":[{"date":"2020-07-10","current":5.352804,"twenty":5.919636,"median":11.360449,"eighty":13.841522,"marketCap":3137695985},{"date":"2020-07-17","current":5.641673,"twenty":5.911077,"median":11.14753,"eighty":13.767822,"marketCap":3307024744},{"date":"2020-07-24","current":5.143422,"twenty":5.903041,"median":10.811374,"eighty":13.746691,"marketCap":3014961046},{"date":"2020-07-31","current":5.083322,"twenty":5.895322,"median":10.400421,"eighty":13.703183,"marketCap":2979731573},{"date":"2020-08-07","current":5.603465,"twenty":5.882281,"median":10.178341,"eighty":13.66862,"marketCap":3392886976},{"date":"2020-08-14","current":5.804529,"twenty":5.876892,"median":10.032509,"eighty":13.636623,"marketCap":3514630406},{"date":"2020-08-21","current":5.46817,"twenty":5.866854,"median":9.759863,"eighty":13.605144,"marketCap":3310966164},{"date":"2020-08-28","current":6.07136,"twenty":5.851838,"median":9.679443,"eighty":13.57638,"marketCap":3676196452},{"date":"2020-09-04","current":6.039416,"twenty":5.849567,"median":9.591988,"eighty":13.530421,"marketCap":3656854038},{"date":"2020-09-11","current":5.939823,"twenty":5.847558,"median":9.560825,"eighty":13.51807,"marketCap":3596551218},{"date":"2020-09-18","current":5.838352,"twenty":5.845941,"median":9.520616,"eighty":13.494193,"marketCap":3535110609},{"date":"2020-09-25","current":5.26147,"twenty":5.842541,"median":9.449311,"eighty":13.456576,"marketCap":3185809368},{"date":"2020-10-02","current":5.834594,"twenty":5.838515,"median":9.386338,"eighty":13.453194,"marketCap":3532835031},{"date":"2020-10-09","current":5.860901,"twenty":5.834853,"median":9.36417,"eighty":13.428752,"marketCap":3548764078},{"date":"2020-10-16","current":5.609102,"twenty":5.825725,"median":9.283392,"eighty":13.402875,"marketCap":3396300344},{"date":"2020-10-23","current":6.031899,"twenty":5.821629,"median":9.20095,"eighty":13.370616,"marketCap":3652302882},{"date":"2020-10-30","current":5.118658,"twenty":5.810918,"median":9.117515,"eighty":13.350126,"marketCap":3099337399},{"date":"2020-11-06","current":5.748156,"twenty":5.798534,"median":9.089729,"eighty":13.313308,"marketCap":3480496734},{"date":"2020-11-13","current":7.044998,"twenty":5.798534,"median":9.066512,"eighty":13.301016,"marketCap":4016395381},{"date":"2020-11-20","current":7.440156,"twenty":5.798534,"median":8.965615,"eighty":13.288816,"marketCap":4241677615},{"date":"2020-11-27","current":7.579859,"twenty":5.798534,"median":8.938375,"eighty":13.271992,"marketCap":4321322849},{"date":"2020-12-04","current":8.525844,"twenty":5.798534,"median":8.907108,"eighty":13.230343,"marketCap":4860634864},{"date":"2020-12-11","current":8.493912,"twenty":5.798534,"median":8.831948,"eighty":13.206171,"marketCap":4842430239},{"date":"2020-12-18","current":8.294337,"twenty":5.798534,"median":8.787289,"eighty":13.204447,"marketCap":4728651333},{"date":"2020-12-24","current":8.619644,"twenty":5.798534,"median":8.726526,"eighty":13.194246,"marketCap":4914110950},{"date":"2020-12-31","current":8.865122,"twenty":5.798534,"median":8.695078,"eighty":13.176126,"marketCap":5054059004},{"date":"2021-01-08","current":8.645589,"twenty":5.798534,"median":8.681002,"eighty":13.158088,"marketCap":4928902207},{"date":"2021-01-15","current":8.637606,"twenty":5.798534,"median":8.67068,"eighty":13.158088,"marketCap":4924351051},{"date":"2021-01-22","current":8.481938,"twenty":5.798534,"median":8.650333,"eighty":13.158088,"marketCap":4835603505},{"date":"2021-01-29","current":7.909157,"twenty":5.798534,"median":8.635298,"eighty":13.158088,"marketCap":4509058044},{"date":"2021-02-05","current":8.615653,"twenty":5.798534,"median":8.620878,"eighty":13.158088,"marketCap":4911835372},{"date":"2021-02-12","current":8.601683,"twenty":5.798534,"median":8.61691,"eighty":13.158088,"marketCap":4903870848},{"date":"2021-02-19","current":8.976884,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5117775191},{"date":"2021-02-26","current":10.115479,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5222257558},{"date":"2021-03-05","current":10.585299,"twenty":5.797829,"median":8.615653,"eighty":13.156532,"marketCap":5464808988},{"date":"2021-03-12","current":11.460974,"twenty":5.797829,"median":8.615653,"eighty":13.155692,"marketCap":5916888415},{"date":"2021-03-19","current":10.625356,"twenty":5.797829,"median":8.615653,"eighty":13.13331,"marketCap":5485488644},{"date":"2021-03-26","current":11.047453,"twenty":5.798534,"median":8.615653,"eighty":13.092893,"marketCap":5703402191},{"date":"2021-04-01","current":10.970105,"twenty":5.798534,"median":8.615653,"eighty":13.089195,"marketCap":5663470389},{"date":"2021-04-09","current":10.82867,"twenty":5.797829,"median":8.615653,"eighty":13.08701,"marketCap":5590452238},{"date":"2021-04-16","current":10.727013,"twenty":5.797829,"median":8.615653,"eighty":13.073018,"marketCap":5537970441},{"date":"2021-04-23","current":10.439721,"twenty":5.797829,"median":8.615653,"eighty":13.05009,"marketCap":5389652320},{"date":"2021-04-30","current":10.322595,"twenty":5.797829,"median":8.615653,"eighty":13.032129,"marketCap":5329184164},{"date":"2021-05-07","current":10.877675,"twenty":5.797829,"median":8.615653,"eighty":13.013799,"marketCap":5038593496},{"date":"2021-05-14","current":11.427102,"twenty":5.797829,"median":8.615653,"eighty":12.974168,"marketCap":5293090970},{"date":"2021-05-21","current":11.197969,"twenty":5.798534,"median":8.615653,"eighty":12.94696,"marketCap":5186955252},{"date":"2021-05-28","current":11.594641,"twenty":5.798534,"median":8.615653,"eighty":12.904132,"marketCap":5370695581},{"date":"2021-06-04","current":11.501016,"twenty":5.798534,"median":8.615653,"eighty":12.870947,"marketCap":5327328299},{"date":"2021-06-11","current":11.395073,"twenty":5.798534,"median":8.615653,"eighty":12.837851,"marketCap":5278254795},{"date":"2021-06-18","current":10.444046,"twenty":5.798534,"median":8.615653,"eighty":12.800462,"marketCap":4837734502},{"date":"2021-06-25","current":10.956517,"twenty":5.798534,"median":8.615653,"eighty":12.783255,"marketCap":5075113313},{"date":"2021-07-02","current":10.402162,"twenty":5.798534,"median":8.615653,"eighty":12.768349,"marketCap":4818333350},{"date":"2021-07-09","current":10.407089,"twenty":5.798534,"median":8.615653,"eighty":12.745733,"marketCap":4820615838},{"date":"2021-07-16","current":9.924185,"twenty":5.798534,"median":8.615653,"eighty":12.711089,"marketCap":4596931959},{"date":"2021-07-23","current":10.138535,"twenty":5.798534,"median":8.615653,"eighty":12.627275,"marketCap":4696220212},{"date":"2021-07-30","current":10.436655,"twenty":5.798534,"median":8.615653,"eighty":12.606449,"marketCap":4834310770},{"date":"2021-08-06","current":11.874524,"twenty":5.798534,"median":8.615653,"eighty":12.574876,"marketCap":4856703932},{"date":"2021-08-13","current":12.139642,"twenty":5.798534,"median":8.615653,"eighty":12.564719,"marketCap":4965137980},{"date":"2021-08-20","current":11.174052,"twenty":5.798534,"median":8.615653,"eighty":12.503436,"marketCap":4570209764},{"date":"2021-08-27","current":11.266146,"twenty":5.798534,"median":8.615653,"eighty":12.453474,"marketCap":4607876328},{"date":"2021-09-03","current":11.327542,"twenty":5.798534,"median":8.615653,"eighty":12.414424,"marketCap":4632987370},{"date":"2021-09-10","current":10.721955,"twenty":5.798534,"median":8.615653,"eighty":12.390114,"marketCap":4385301177},{"date":"2021-09-17","current":10.551721,"twenty":5.798534,"median":8.615653,"eighty":12.361561,"marketCap":4315675104},{"date":"2021-09-24","current":10.825212,"twenty":5.798534,"median":8.615653,"eighty":12.335215,"marketCap":4427533385},{"date":"2021-10-01","current":11.651266,"twenty":5.798534,"median":8.615653,"eighty":12.261504,"marketCap":4765391050},{"date":"2021-10-08","current":11.679173,"twenty":5.798534,"median":8.615653,"eighty":12.208695,"marketCap":4776805160},{"date":"2021-10-15","current":11.793593,"twenty":5.798534,"median":8.615653,"eighty":12.163536,"marketCap":4823603012},{"date":"2021-10-22","current":11.648475,"twenty":5.798534,"median":8.615653,"eighty":12.12791,"marketCap":4764249639},{"date":"2021-10-29","current":11.176843,"twenty":5.798534,"median":8.615653,"eighty":12.104873,"marketCap":4571351175},{"date":"2021-11-05","current":14.103587,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5584230674},{"date":"2021-11-12","current":13.657362,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5407550585},{"date":"2021-11-19","current":12.756276,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5050770793},{"date":"2021-11-26","current":11.835037,"twenty":5.798534,"median":8.615653,"eighty":12.093753,"marketCap":4686011900},{"date":"2021-12-03","current":11.774581,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":4662074598},{"date":"2021-12-10","current":12.808095,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":5071288481},{"date":"2021-12-17","current":11.958828,"twenty":5.798534,"median":8.615653,"eighty":12.052487,"marketCap":4735026377},{"date":"2021-12-23","current":12.635363,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5002896189},{"date":"2021-12-31","current":12.733245,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5041651821},{"date":"2022-01-07","current":13.297503,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5265066643},{"date":"2022-01-14","current":12.810974,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5072428353},{"date":"2022-01-21","current":11.711246,"twenty":5.799238,"median":8.615653,"eighty":12.052255,"marketCap":4636997424},{"date":"2022-01-28","current":11.233353,"twenty":5.799943,"median":8.615653,"eighty":12.031694,"marketCap":4447778749},{"date":"2022-02-04","current":11.288052,"twenty":5.799943,"median":8.615653,"eighty":12.023768,"marketCap":4469436308},{"date":"2022-02-11","current":11.869583,"twenty":5.799943,"median":8.615653,"eighty":12.015124,"marketCap":4699690359},{"date":"2022-02-18","current":11.753918,"twenty":5.799943,"median":8.615653,"eighty":12.005496,"marketCap":5132136825},{"date":"2022-02-25","current":11.75653,"twenty":5.799943,"median":8.615653,"eighty":11.991895,"marketCap":5133277299},{"date":"2022-03-04","current":9.546794,"twenty":5.799943,"median":8.615653,"eighty":11.972651,"marketCap":4168435576},{"date":"2022-03-11","current":9.776648,"twenty":5.799943,"median":8.615653,"eighty":11.959699,"marketCap":4268797363},{"date":"2022-03-18","current":11.023733,"twenty":5.799943,"median":8.615653,"eighty":11.925678,"marketCap":4813314540},{"date":"2022-03-25","current":11.696199,"twenty":5.799943,"median":8.615653,"eighty":11.90878,"marketCap":5106934725},{"date":"2022-04-01","current":11.609851,"twenty":5.799943,"median":8.615653,"eighty":11.881722,"marketCap":5069232522},{"date":"2022-04-08","current":10.929535,"twenty":5.799943,"median":8.615653,"eighty":11.876007,"marketCap":4772184865},{"date":"2022-04-14","current":11.335108,"twenty":5.799943,"median":8.615653,"eighty":11.86959,"marketCap":4949270968},{"date":"2022-04-22","current":11.602001,"twenty":5.799943,"median":8.615653,"eighty":11.846885,"marketCap":5065805049},{"date":"2022-04-29","current":10.539662,"twenty":5.799943,"median":8.615653,"eighty":11.831523,"marketCap":4601953707},{"date":"2022-05-06","current":-36.583741,"twenty":5.796198,"median":8.612599,"eighty":11.812482,"marketCap":4260286428},{"date":"2022-05-13","current":-34.318082,"twenty":5.780884,"median":8.599812,"eighty":11.812482,"marketCap":3996443553},{"date":"2022-05-20","current":-34.251445,"twenty":5.772928,"median":8.569595,"eighty":11.809443,"marketCap":3988683468},{"date":"2022-05-27","current":-36.241036,"twenty":5.761296,"median":8.535873,"eighty":11.779254,"marketCap":4220377422},{"date":"2022-06-03","current":-35.726979,"twenty":5.746356,"median":8.512345,"eighty":11.76014,"marketCap":4160513913},{"date":"2022-06-10","current":-32.499842,"twenty":5.723872,"median":8.492238,"eighty":11.725267,"marketCap":3784704103},{"date":"2022-06-17","current":-29.37742,"twenty":5.717728,"median":8.479222,"eighty":11.695973,"marketCap":3421088711},{"date":"2022-06-24","current":-31.433649,"twenty":5.70604,"median":8.457547,"eighty":11.69021,"marketCap":3660542750},{"date":"2022-07-01","current":-31.928667,"twenty":5.678898,"median":8.446426,"eighty":11.68075,"marketCap":3718189092},{"date":"2022-07-08","current":-31.966746,"twenty":5.659739,"median":8.413599,"eighty":11.653524,"marketCap":3722623426},{"date":"2022-07-15","current":-32.061941,"twenty":5.629397,"median":8.38736,"eighty":11.640981,"marketCap":3733709261},{"date":"2022-07-22","current":-33.394682,"twenty":5.622233,"median":8.366716,"eighty":11.603985,"marketCap":3888910953},{"date":"2022-07-29","current":-35.327157,"twenty":5.609102,"median":8.356205,"eighty":11.562949,"marketCap":4113953405},{"date":"2022-08-05","current":-45.341146,"twenty":5.593318,"median":8.330557,"eighty":11.513156,"marketCap":4243840552},{"date":"2022-08-12","current":-47.450036,"twenty":5.580063,"median":8.313044,"eighty":11.468364,"marketCap":4441228484},{"date":"2022-08-19","current":-45.874292,"twenty":5.551271,"median":8.26637,"eighty":11.451559,"marketCap":4293741995},{"date":"2022-08-26","current":-44.39333,"twenty":5.514236,"median":8.251566,"eighty":11.419273,"marketCap":4155126874},{"date":"2022-09-02","current":-42.853129,"twenty":5.485526,"median":8.212072,"eighty":11.376767,"marketCap":4010967148},{"date":"2022-09-09","current":-44.784304,"twenty":5.467778,"median":8.186567,"eighty":11.337663,"marketCap":4191721266},{"date":"2022-09-16","current":-40.341417,"twenty":5.441814,"median":8.170601,"eighty":11.281307,"marketCap":3775875902},{"date":"2022-09-23","current":-37.367644,"twenty":5.36211,"median":8.136117,"eighty":11.260289,"marketCap":3497536739},{"date":"2022-09-30","current":-36.739716,"twenty":5.314805,"median":8.107761,"eighty":11.226905,"marketCap":3438763927},{"date":"2022-10-07","current":-38.339155,"twenty":5.266065,"median":8.078796,"eighty":11.194667,"marketCap":3588468258},{"date":"2022-10-14","current":-37.43873,"twenty":5.222202,"median":8.030231,"eighty":11.164542,"marketCap":3504190265},{"date":"2022-10-21","current":-40.128158,"twenty":5.176381,"median":8.013533,"eighty":11.134833,"marketCap":3755915325},{"date":"2022-10-28","current":-41.490643,"twenty":5.138753,"median":7.988945,"eighty":11.086324,"marketCap":3883441236},{"date":"2022-11-04","current":-43.020545,"twenty":5.101072,"median":7.961328,"eighty":11.05213,"marketCap":3895639367},{"date":"2022-11-11","current":-46.192284,"twenty":5.06169,"median":7.945081,"eighty":11.016389,"marketCap":4182849898},{"date":"2022-11-18","current":-45.408534,"twenty":5.039756,"median":7.90927,"eighty":10.973544,"marketCap":4111878956},{"date":"2022-11-25","current":-47.061757,"twenty":5.022644,"median":7.895092,"eighty":10.930473,"marketCap":4261583287},{"date":"2022-12-02","current":-47.857753,"twenty":4.98996,"median":7.871238,"eighty":10.909424,"marketCap":4333663150},{"date":"2022-12-09","current":-46.780097,"twenty":4.980373,"median":7.794898,"eighty":10.887033,"marketCap":4236078105},{"date":"2022-12-16","current":-45.996346,"twenty":4.921514,"median":7.724711,"eighty":10.86061,"marketCap":4165107163},{"date":"2022-12-23","current":-45.751425,"twenty":4.902181,"median":7.691621,"eighty":10.820189,"marketCap":4142928743},{"date":"2022-12-30","current":-47.049511,"twenty":4.879561,"median":7.680397,"eighty":10.799339,"marketCap":4260474366},{"date":"2023-01-06","current":-50.392696,"twenty":4.840371,"median":7.588465,"eighty":10.767984,"marketCap":4563209791},{"date":"2023-01-13","current":-53.270529,"twenty":4.796737,"median":7.578144,"eighty":10.735081,"marketCap":4823806219},{"date":"2023-01-20","current":-53.907326,"twenty":4.781454,"median":7.545289,"eighty":10.709511,"marketCap":4881470109},{"date":"2023-01-27","current":-54.666584,"twenty":4.75949,"median":7.438647,"eighty":10.65458,"marketCap":4950223210},{"date":"2023-02-03","current":-54.776799,"twenty":4.726909,"median":7.384566,"eighty":10.58983,"marketCap":4960203498},{"date":"2023-02-10","current":-53.148068,"twenty":4.691848,"median":7.298458,"eighty":10.524144,"marketCap":4812717009},{"date":"2023-02-17","current":-49.018114,"twenty":4.651785,"median":7.220624,"eighty":10.472423,"marketCap":4755933531},{"date":"2023-02-24","current":-48.960957,"twenty":4.618119,"median":7.191264,"eighty":10.452055,"marketCap":4750387900},{"date":"2023-03-03","current":-49.818317,"twenty":4.579355,"median":7.191264,"eighty":10.452055,"marketCap":4833572371},{"date":"2023-03-10","current":-44.868493,"twenty":4.425086,"median":7.191264,"eighty":10.452055,"marketCap":4353320688},{"date":"2023-03-17","current":-41.774952,"twenty":4.311103,"median":7.191264,"eighty":10.452055,"marketCap":4053172911},{"date":"2023-03-24","current":-41.900814,"twenty":4.243051,"median":7.191264,"eighty":10.452055,"marketCap":4065384607},{"date":"2023-03-31","current":-45.04738,"twenty":4.204552,"median":7.174508,"eighty":10.451747,"marketCap":4370677006},{"date":"2023-04-06","current":-43.82308,"twenty":4.045785,"median":7.174508,"eighty":10.451747,"marketCap":4251890509},{"date":"2023-04-14","current":-45.527947,"twenty":3.952413,"median":7.194544,"eighty":10.452364,"marketCap":4417303482},{"date":"2023-04-21","current":-44.681234,"twenty":3.903491,"median":7.197824,"eighty":10.452672,"marketCap":4335152072},{"date":"2023-04-28","current":-45.413526,"twenty":3.797196,"median":7.197824,"eighty":10.452672,"marketCap":4406201940},{"date":"2023-05-05","current":8.084104,"twenty":3.680527,"median":7.282657,"eighty":10.452672,"marketCap":4047622140},{"date":"2023-05-12","current":8.463255,"twenty":3.680527,"median":7.3537,"eighty":10.452672,"marketCap":4237458505},{"date":"2023-05-19","current":8.665025,"twenty":3.680527,"median":7.406286,"eighty":10.452672,"marketCap":4338482535},{"date":"2023-05-26","current":8.62068,"twenty":3.680527,"median":7.516214,"eighty":10.452672,"marketCap":4316279451},{"date":"2023-06-02","current":8.671676,"twenty":3.680527,"median":7.556149,"eighty":10.452672,"marketCap":4341812997},{"date":"2023-06-09","current":9.245945,"twenty":3.680527,"median":7.582272,"eighty":10.452672,"marketCap":4629342930},{"date":"2023-06-16","current":9.385632,"twenty":3.680527,"median":7.656058,"eighty":10.452672,"marketCap":4699282643},{"date":"2023-06-23","current":9.095172,"twenty":3.656086,"median":7.689047,"eighty":10.452981,"marketCap":4553852446},{"date":"2023-06-30","current":9.139517,"twenty":3.565506,"median":7.723388,"eighty":10.456711,"marketCap":4576055529},{"date":"2023-07-07","current":9.061913,"twenty":3.565506,"median":7.765997,"eighty":10.456711,"marketCap":4537200133},{"date":"2023-07-14","current":9.66944,"twenty":3.565506,"median":7.83731,"eighty":10.456711,"marketCap":4841382378},{"date":"2023-07-21","current":9.975421,"twenty":3.565506,"median":7.889015,"eighty":10.456711,"marketCap":4994583655},{"date":"2023-07-28","current":9.022002,"twenty":3.565506,"median":7.909157,"eighty":10.456711,"marketCap":4517217358},{"date":"2023-08-04","current":8.820945,"twenty":3.565506,"median":7.924951,"eighty":10.456711,"marketCap":4558778967},{"date":"2023-08-11","current":8.855318,"twenty":3.565506,"median":7.95798,"eighty":10.456711,"marketCap":4576543327},{"date":"2023-08-18","current":8.593224,"twenty":3.565506,"median":7.982752,"eighty":10.456711,"marketCap":4441090080},{"date":"2023-08-25","current":8.582483,"twenty":3.565506,"median":8.012566,"eighty":10.456711,"marketCap":4435538717},{"date":"2023-09-01","current":8.756496,"twenty":3.565506,"median":8.021974,"eighty":10.456711,"marketCap":4525470791},{"date":"2023-09-08","current":8.653377,"twenty":3.565506,"median":8.048337,"eighty":10.456711,"marketCap":4472177710},{"date":"2023-09-15","current":8.455733,"twenty":3.565506,"median":8.085968,"eighty":10.456711,"marketCap":4370032638},{"date":"2023-09-22","current":8.614707,"twenty":3.565506,"median":8.115769,"eighty":10.456711,"marketCap":4452192805},{"date":"2023-09-29","current":8.483661,"twenty":3.565506,"median":8.150573,"eighty":10.456711,"marketCap":4384466181},{"date":"2023-10-06","current":8.112004,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4192389035},{"date":"2023-10-13","current":7.837021,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4050274152},{"date":"2023-10-20","current":7.437436,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":3843763464},{"date":"2023-10-27","current":7.282758,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3763823842},{"date":"2023-11-03","current":7.592114,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3923703085},{"date":"2023-11-10","current":7.509902,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4046943335},{"date":"2023-11-17","current":7.783926,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4194609580},{"date":"2023-11-24","current":7.886942,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4250123206},{"date":"2023-12-01","current":7.992019,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4306747105},{"date":"2023-12-08","current":8.105337,"twenty":3.384347,"median":8.170605,"eighty":10.46417,"marketCap":4367812093},{"date":"2023-12-15","current":8.552429,"twenty":3.384347,"median":8.182991,"eighty":10.46417,"marketCap":4608741230},{"date":"2023-12-22","current":8.523584,"twenty":3.384347,"median":8.200084,"eighty":10.46417,"marketCap":4593197415},{"date":"2023-12-29","current":8.661626,"twenty":3.293768,"median":8.214603,"eighty":10.4679,"marketCap":4667585674},{"date":"2024-01-05","current":8.212474,"twenty":3.203188,"median":8.222355,"eighty":10.47163,"marketCap":4425546264},{"date":"2024-01-12","current":8.37318,"twenty":3.203188,"median":8.252808,"eighty":10.47163,"marketCap":4512147521},{"date":"2024-01-19","current":8.193931,"twenty":3.167604,"median":8.257365,"eighty":10.472026,"marketCap":4415553812},{"date":"2024-01-26","current":8.739919,"twenty":3.203188,"median":8.26637,"eighty":10.47163,"marketCap":4709776029},{"date":"2024-02-02","current":8.828513,"twenty":3.203188,"median":8.303293,"eighty":10.47163,"marketCap":4757517748},{"date":"2024-02-09","current":8.62248,"twenty":3.203188,"median":8.328002,"eighty":10.47163,"marketCap":4646490496},{"date":"2024-02-16","current":7.791139,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4788605378},{"date":"2024-02-23","current":7.195017,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4422215447},{"date":"2024-03-01","current":7.24379,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4452192805},{"date":"2024-03-08","current":7.923008,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4869655272},{"date":"2024-03-15","current":8.380036,"twenty":3.293768,"median":8.33903,"eighty":10.4679,"marketCap":5150554220},{"date":"2024-03-22","current":8.527042,"twenty":3.293768,"median":8.352577,"eighty":10.4679,"marketCap":5240907537},{"date":"2024-03-28","current":9.197464,"twenty":3.293768,"median":8.357065,"eighty":10.4679,"marketCap":5652963590},{"date":"2024-04-05","current":9.090559,"twenty":3.203188,"median":8.370845,"eighty":10.47163,"marketCap":5587257355},{"date":"2024-04-12","current":8.907552,"twenty":3.203188,"median":8.38736,"eighty":10.47163,"marketCap":5474777189},{"date":"2024-04-19","current":8.829638,"twenty":3.203188,"median":8.398161,"eighty":10.47163,"marketCap":5426889593},{"date":"2024-04-26","current":9.34242,"twenty":3.293768,"median":8.410902,"eighty":10.4679,"marketCap":5742056791},{"date":"2024-05-03","current":9.201088,"twenty":3.293768,"median":8.420212,"eighty":10.4679,"marketCap":5655190920},{"date":"2024-05-10","current":9.336684,"twenty":3.293768,"median":8.432417,"eighty":10.4679,"marketCap":5543824419},{"date":"2024-05-17","current":9.269163,"twenty":3.293768,"median":8.446825,"eighty":10.4679,"marketCap":5503732479},{"date":"2024-05-24","current":8.950313,"twenty":3.293768,"median":8.454934,"eighty":10.4679,"marketCap":5314409427},{"date":"2024-05-31","current":8.8284,"twenty":3.293768,"median":8.458766,"eighty":10.4679,"marketCap":5242021202},{"date":"2024-06-07","current":8.665223,"twenty":3.293768,"median":8.472326,"eighty":10.4679,"marketCap":5145132346},{"date":"2024-06-14","current":8.518927,"twenty":3.203188,"median":8.480254,"eighty":10.47163,"marketCap":5058266475},{"date":"2024-06-21","current":8.70086,"twenty":3.167604,"median":8.482201,"eighty":10.472026,"marketCap":5166291981},{"date":"2024-06-28","current":8.993452,"twenty":3.060853,"median":8.487957,"eighty":10.473216,"marketCap":5340023722},{"date":"2024-07-05","current":8.952189,"twenty":3.060853,"median":8.493912,"eighty":10.473216,"marketCap":5315523092},{"date":"2024-07-12","current":9.014083,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5352274038},{"date":"2024-07-15","current":8.961566,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5321091417},{"date":"2024-08-02","current":9.41639,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":5313791135},{"date":"2024-08-09","current":8.431527,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":4758020484},{"date":"2024-08-16","current":8.97034,"twenty":2.550002,"median":8.512266,"eighty":10.49191,"marketCap":5062079377},{"date":"2024-08-23","current":8.879551,"twenty":2.550002,"median":8.524714,"eighty":10.49191,"marketCap":5010846011},{"date":"2024-08-30","current":9.021655,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5091037367},{"date":"2024-09-06","current":8.690078,"twenty":2.550002,"median":8.55564,"eighty":10.49191,"marketCap":4903924202},{"date":"2024-09-13","current":8.421659,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":4752451640},{"date":"2024-09-20","current":9.057181,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":5111085206},{"date":"2024-09-27","current":8.944682,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5047600382},{"date":"2024-10-04","current":8.469027,"twenty":2.550002,"median":8.559833,"eighty":10.49191,"marketCap":4779182092},{"date":"2024-10-11","current":8.445343,"twenty":2.550002,"median":8.571649,"eighty":10.49191,"marketCap":4765816866},{"date":"2024-10-18","current":8.881525,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5011959780},{"date":"2024-10-25","current":8.733499,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":4928427117},{"date":"2024-10-31","current":8.976261,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5065420684},{"date":"2024-11-08","current":9.835796,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5270354150},{"date":"2024-11-15","current":10.184996,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5457467316},{"date":"2024-11-22","current":10.351282,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5546568823},{"date":"2024-11-29","current":10.579925,"twenty":2.395665,"median":8.5835,"eighty":10.537788,"marketCap":5669083395},{"date":"2024-12-06","current":10.517568,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5635670330},{"date":"2024-12-13","current":10.261903,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5498676763},{"date":"2024-12-20","current":9.864896,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5285946914},{"date":"2024-12-27","current":10.305553,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5522065908},{"date":"2025-01-03","current":9.968825,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5341635356},{"date":"2025-01-10","current":9.823325,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5263671537},{"date":"2025-01-17","current":9.569739,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5127791739},{"date":"2025-01-24","current":9.833718,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5269240382},{"date":"2025-01-31","current":9.667432,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5180138874},{"date":"2025-02-07","current":9.611311,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5150067116},{"date":"2025-02-14","current":12.069839,"twenty":2.241328,"median":8.582992,"eighty":10.576636,"marketCap":5162318573},{"date":"2025-02-21","current":13.179171,"twenty":2.241328,"median":8.593224,"eighty":10.615947,"marketCap":5636784099},{"date":"2025-02-28","current":12.371911,"twenty":2.241328,"median":8.608166,"eighty":10.663155,"marketCap":5291515758},{"date":"2025-03-07","current":12.056819,"twenty":2.086991,"median":8.615079,"eighty":10.705209,"marketCap":5156749729},{"date":"2025-03-14","current":11.593296,"twenty":2.086991,"median":8.618334,"eighty":10.737239,"marketCap":4958498875},{"date":"2025-03-21","current":12.34587,"twenty":2.982546,"median":8.627627,"eighty":10.769001,"marketCap":5280378070},{"date":"2025-03-28","current":12.780749,"twenty":3.656086,"median":8.64271,"eighty":10.808381,"marketCap":5466377466},{"date":"2025-04-04","current":11.752143,"twenty":3.872858,"median":8.649581,"eighty":10.82867,"marketCap":5026438774},{"date":"2025-04-11","current":10.640144,"twenty":3.877503,"median":8.653377,"eighty":10.851942,"marketCap":4550831977},{"date":"2025-04-17","current":10.917122,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"marketCap":4669296660},{"date":"2025-04-25","current":11.912676,"twenty":4.223176,"median":8.670563,"eighty":10.88767,"marketCap":5095098964},{"date":"2025-05-02","current":12.268044,"twenty":4.257428,"median":8.676263,"eighty":10.911219,"marketCap":5247091388},{"date":"2025-05-09","current":8.614034,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"marketCap":5992524818},{"date":"2025-05-16","current":9.221289,"twenty":4.903021,"median":8.68773,"eighty":10.917067,"marketCap":6414974349},{"date":"2025-05-23","current":9.174701,"twenty":4.990264,"median":8.70086,"eighty":10.917067,"marketCap":6382564199},{"date":"2025-05-30","current":9.351416,"twenty":4.990264,"median":8.713134,"eighty":10.917067,"marketCap":6505499248},{"date":"2025-06-06","current":9.166668,"twenty":4.990264,"median":8.725419,"eighty":10.917067,"marketCap":6376976243},{"date":"2025-06-13","current":9.251813,"twenty":4.990264,"median":8.737228,"eighty":10.917067,"marketCap":6436208584},{"date":"2025-06-20","current":9.06064,"twenty":-1.746191,"median":8.756839,"eighty":10.917078,"marketCap":6303215214},{"date":"2025-06-27","current":9.324105,"twenty":-1.746191,"median":8.767733,"eighty":10.917078,"marketCap":6486500195},{"date":"2025-07-03","current":9.598816,"twenty":-1.746191,"median":8.780791,"eighty":10.917078,"marketCap":6677608316}],"updateTime":1751897004890}}}