美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akari Therapeutics PLC

1.13

-0.0143-1.25%

盘后：1.130.00000.00%16:15 EDT

成交量：1.69万

成交额：1.92万

市值：3,638.18万

市盈率：-0.68

高：1.15

开：1.14

低：1.11

收：1.15

数据加载中...

总览公司新闻公告

Akari Therapeutics Plc股价拉升10.80% 市值涨16万美元

Akari Therapeutics Plc股价拉升14.29% 市值涨53.49万美元

Akari Therapeutics Plc股价飙升14.20% 市值涨390.64万美元

Akari Therapeutics Plc盘中异动快速下挫6.54%报0.935美元

Akari Therapeutics Plc盘中异动早盘大幅下挫7.11%

Akari Therapeutics Plc盘中异动临近收盘大幅下跌5.56%

Akari Therapeutics Plc盘中异动股价大跌5.04%报1.13美元

Akari Therapeutics Plc盘中异动急速上涨17.86%报1.32美元

Akari Therapeutics Plc盘中异动股价大跌7.27%报1.15美元

Akari Therapeutics Plc盘中异动急速拉升5.63%报1.20美元

Akari Therapeutics Plc盘中异动大幅拉升6.74%

Akari Therapeutics Plc盘中异动快速拉升5.01%报1.25美元

Akari Therapeutics Plc盘中异动早盘大幅上涨5.50%报1.15美元

Akari Therapeutics Plc盘中异动早盘快速跳水9.63%报1.22美元

Akari Therapeutics Plc盘中异动早盘股价大跌8.76%报1.18美元

Akari Therapeutics Plc盘中异动下午盘大幅拉升9.70%报1.27美元

Akari Therapeutics Plc盘中异动早盘股价大跌6.56%报1.14美元

Akari Therapeutics Plc盘中异动早盘大幅跳水5.36%

Akari Therapeutics Plc盘中异动股价大跌6.20%报1.21美元

Akari Therapeutics Plc盘中异动大幅上涨5.97%报1.26美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AKTX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTX\",,,,,undefined,":{"symbol":"AKTX","market":"US","secType":"STK","nameCN":"Akari Therapeutics PLC","latestPrice":1.1307,"timestamp":1752264000000,"preClose":1.145,"halted":0,"volume":16882,"hourTrading":{"tag":"盘后","latestPrice":1.1307,"preClose":1.1307,"latestTime":"16:15 EDT","volume":6,"amount":6.82,"timestamp":1752264901700},"delay":0,"floatShares":17281300,"shares":32176369,"eps":-1.656981,"marketStatus":"休市中","change":-0.0143,"latestTime":"07-11 16:00:00 EDT","open":1.14,"high":1.15,"low":1.11,"amount":19199.9861,"amplitude":0.034934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.656981,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":2000,"exchange":"NASDAQ","adjPreClose":1.145,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"08:00 EDT","volume":1617,"amount":1859.55,"timestamp":1752235200935},"postHourTrading":{"tag":"盘后","latestPrice":1.1307,"preClose":1.1307,"latestTime":"16:15 EDT","volume":6,"amount":6.82,"timestamp":1752264901700},"volumeRatio":1.304778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AKTX\",,,,,undefined,":{"symbol":"AKTX","floatShares":17281300,"roa":"-33.00%","roe":"-197.11%","lyrEps":-1.656981,"volumeRatio":1.304778,"shares":32176369,"dividePrice":0,"high":1.15,"amplitude":0.034934,"preClose":1.145,"low":1.11,"week52Low":0.85,"pbRate":"1.67","week52High":4.4,"institutionHeld":0,"latestPrice":1.1307,"eps":-1.656981,"divideRate":0,"volume":16882,"delay":0,"ttmEps":-1.656981,"open":1.14,"prevYearClose":1.22,"prevWeekClose":1.17,"prevMonthClose":1.1699,"prevQuarterClose":1.1699,"fiveDayClose":1.17,"twentyDayClose":1.25,"sixtyDayClose":1.113},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AKTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516320536","title":"Akari Therapeutics Plc股价拉升10.80% 市值涨16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516320536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:51","pubTimestamp":1741013472,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Akari Therapeutics Plc股票出现异动，股价大幅拉升10.80%。截至发稿，该股报0.964美元/股，成交量1.1219万股，换手率0.04%，振幅6.78%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.02%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225112a25d45e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225112a25d45e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","LENZ","AKTX"],"gpt_icon":0},{"id":"2514389442","title":"Akari Therapeutics Plc股价拉升14.29% 市值涨53.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:08","pubTimestamp":1740668891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，Akari Therapeutics Plc股票出现波动，股价急速上涨14.29%。截至发稿，该股报1.052美元/股，成交量105股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Quoin Pharmaceuticals Ltd、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Pds Biotechnology Corporation涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为633.35%、104.21%、101.93%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pds Biotechnology Corporation、Biorestorative Therapies, Inc.，振幅分别为78.88%、35.71%、30.36%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308119895181f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308119895181f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","AKTX","LENZ"],"gpt_icon":0},{"id":"2514856829","title":"Akari Therapeutics Plc股价飙升14.20% 市值涨390.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856829?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，Akari Therapeutics Plc股票出现异动，股价快速上涨14.20%。截至发稿，该股报1.039美元/股，成交量386股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、Immunoprecise Antibodies Ltd.、Channel Therapeutics Corporation涨幅较大，Organovo Holdings, Inc.、Cns Pharmaceuticals, Inc.、Immunoprecise Antibodies Ltd.较为活跃，换手率分别为135.54%、100.74%、80.35%，振幅较大的相关个股有Humacyte Inc C/Wts 27/08/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Plus Therapeutics, Inc.，振幅分别为38.41%、27.33%、21.29%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223703abddee45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223703abddee45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2514301685","title":"Akari Therapeutics Plc盘中异动 快速下挫6.54%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514301685?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:31","pubTimestamp":1740497477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时31分，Akari Therapeutics Plc股票出现异动，股价快速下挫6.54%。截至发稿，该股报0.935美元/股，成交量4636股，换手率0.02%，振幅4.50%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1072.13%、964.25%、593.80%，振幅较大的相关个股有Organovo Holdings, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp，振幅分别为121.95%、64.05%、61.16%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523311796300049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523311796300049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","AKTX","BK4007"],"gpt_icon":0},{"id":"2513291168","title":"Akari Therapeutics Plc盘中异动 早盘大幅下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:16","pubTimestamp":1740151010,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时16分，Akari Therapeutics Plc股票出现波动，股价急速跳水7.11%。截至发稿，该股报0.980美元/股，成交量5546股，换手率0.02%，振幅3.32%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为151.39%、100.24%、82.20%，振幅较大的相关个股有Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.，振幅分别为67.41%、57.50%、44.31%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231650988de8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231650988de8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","AKTX"],"gpt_icon":0},{"id":"2512197862","title":"Akari Therapeutics Plc盘中异动 临近收盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:45","pubTimestamp":1739911544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时45分，Akari Therapeutics Plc股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.02美元/股，成交量7.324万股，换手率0.28%，振幅7.87%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Aditxt, Inc.、Allogene Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃，换手率分别为954.67%、220.28%、174.77%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.，振幅分别为148.75%、92.00%、79.17%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044544988a37c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044544988a37c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","AKTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2511552590","title":"Akari Therapeutics Plc盘中异动 股价大跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Akari Therapeutics Plc股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.13美元/股，成交量415股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Tc Biopharm  Plc、Edesa Biotech, Inc.、Genprex, Inc.较为活跃，换手率分别为977.79%、792.05%、90.75%，振幅较大的相关个股有Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Omega Therapeutics, Inc.，振幅分别为30.00%、25.80%、9.38%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223139abcdb221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223139abcdb221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2510208387","title":"Akari Therapeutics Plc盘中异动 急速上涨17.86%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510208387?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Akari Therapeutics Plc股票出现波动，股价快速拉升17.86%。截至发稿，该股报1.32美元/股，成交量516股，换手率0.00%，振幅0.89%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Dominari Holdings Inc.、In8Bio, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.较为活跃，换手率分别为1854.98%、501.30%、169.12%，振幅较大的相关个股有In8Bio, Inc.、Dominari Holdings Inc.、Abpro Holdings, Inc，振幅分别为11.26%、8.28%、6.12%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231159881bcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231159881bcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","AKTX","LENZ"],"gpt_icon":0},{"id":"2510639198","title":"Akari Therapeutics Plc盘中异动 股价大跌7.27%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:43","pubTimestamp":1739198618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时43分，Akari Therapeutics Plc股票出现异动，股价快速跳水7.27%。截至发稿，该股报1.15美元/股，成交量654股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.07%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433898807aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433898807aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","AKTX"],"gpt_icon":0},{"id":"2509920922","title":"Akari Therapeutics Plc盘中异动 急速拉升5.63%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:24","pubTimestamp":1738859077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时24分，Akari Therapeutics Plc股票出现异动，股价快速上涨5.63%。截至发稿，该股报1.20美元/股，成交量5545股，换手率0.02%，振幅6.12%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，Lipella Pharmaceuticals Inc.、Equillium, Inc.、Transcode Therapeutics, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc较为活跃，换手率分别为5789.80%、1519.56%、153.03%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Equillium, Inc.，振幅分别为121.32%、53.02%、44.37%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002437987ca061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002437987ca061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","AKTX","LENZ"],"gpt_icon":0},{"id":"2509287992","title":"Akari Therapeutics Plc盘中异动 大幅拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，Akari Therapeutics Plc股票出现波动，股价快速上涨6.74%。截至发稿，该股报1.25美元/股，成交量535股，换手率0.00%，振幅2.14%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为1.60%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3446.73%、962.70%、646.65%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Oragenics Inc.、Pasithea Therapeutics Corp.，振幅分别为54.05%、48.82%、37.50%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522450796190b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522450796190b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","AKTX","BK4007"],"gpt_icon":0},{"id":"2509466733","title":"Akari Therapeutics Plc盘中异动 快速拉升5.01%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:46","pubTimestamp":1738683967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时46分，Akari Therapeutics Plc股票出现异动，股价急速拉升5.01%。截至发稿，该股报1.25美元/股，成交量5721股，换手率0.02%，振幅7.65%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Azitra Inc、Quoin Pharmaceuticals Ltd、Evaxion Biotech As涨幅较大，Azitra Inc、Evaxion Biotech As、Enveric Biosciences, Inc.较为活跃，换手率分别为1548.99%、899.75%、228.34%，振幅较大的相关个股有Azitra Inc、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Viracta Therapeutics, Inc.，振幅分别为64.17%、49.88%、44.22%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204234607abc2374c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204234607abc2374c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2508299141","title":"Akari Therapeutics Plc盘中异动 早盘大幅上涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508299141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508299141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:45","pubTimestamp":1738593935,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时45分，Akari Therapeutics Plc股票出现波动，股价大幅拉升5.50%。截至发稿，该股报1.15美元/股，成交量1.0049万股，换手率0.04%，振幅0.46%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.35%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Invivyd, Inc.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为411.32%、348.46%、197.29%，振幅较大的相关个股有Hcw Biologics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Invivyd, Inc.，振幅分别为82.67%、50.76%、35.62%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322453598797199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322453598797199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","AKTX","BK4007"],"gpt_icon":0},{"id":"2507965756","title":"Akari Therapeutics Plc盘中异动 早盘快速跳水9.63%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333901,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Akari Therapeutics Plc股票出现异动，股价快速下跌9.63%。截至发稿，该股报1.22美元/股，成交量4447股，换手率0.02%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.62%。其相关个股中，Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nls Pharmaceutics Ltd.、Nutriband Inc C/Wts 涨幅较大，Nls Pharmaceutics Ltd.、Cyclerion Therapeutics, Inc.、Enveric Biosciences, Inc.较为活跃，换手率分别为1117.56%、215.76%、54.06%，振幅较大的相关个股有Nls Pharmaceutics Ltd.、Eyenovia, Inc.、艾吉纳斯，振幅分别为15.15%、11.17%、9.89%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223141abbe3b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223141abbe3b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","LENZ","AKTX"],"gpt_icon":0},{"id":"2506178585","title":"Akari Therapeutics Plc盘中异动 早盘股价大跌8.76%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506178585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506178585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:39","pubTimestamp":1738075198,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时39分，Akari Therapeutics Plc股票出现异动，股价大幅跳水8.76%。截至发稿，该股报1.18美元/股，成交量5210股，换手率0.02%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.04%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223958abbb67e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223958abbb67e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AKTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2506583763","title":"Akari Therapeutics Plc盘中异动 下午盘大幅拉升9.70%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506583763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506583763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:19","pubTimestamp":1738001961,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时19分，Akari Therapeutics Plc股票出现异动，股价快速上涨9.70%。截至发稿，该股报1.27美元/股，成交量2885股，换手率0.01%，振幅6.18%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Akero Therapeutics, Inc.、Dogwood Therapeutics, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Dogwood Therapeutics, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为2147.69%、992.17%、255.99%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.60%、99.77%、65.16%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802192196125b0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802192196125b0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","AKTX","LENZ"],"gpt_icon":0},{"id":"2505866170","title":"Akari Therapeutics Plc盘中异动 早盘股价大跌6.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866170?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729182,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Akari Therapeutics Plc股票出现波动，股价快速跳水6.56%。截至发稿，该股报1.14美元/股，成交量489股，换手率0.00%，振幅0.82%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Pmgc Holdings Inc.、Evaxion Biotech As、Dogwood Therapeutics, Inc.涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Avenue Therapeutics, Inc.较为活跃，换手率分别为2033.16%、1193.72%、841.55%，振幅较大的相关个股有Pmgc Holdings Inc.、Dogwood Therapeutics, Inc.、Evaxion Biotech As，振幅分别为26.26%、23.15%、21.70%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223302960f8d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223302960f8d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","AKTX","LENZ"],"gpt_icon":0},{"id":"2505012395","title":"Akari Therapeutics Plc盘中异动 早盘大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012395?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:33","pubTimestamp":1737642830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，Akari Therapeutics Plc股票出现异动，股价快速下跌5.36%。截至发稿，该股报1.19美元/股，成交量247股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Hepion Pharmaceuticals, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Exicure, Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Quoin Pharmaceuticals Ltd、Vigil Neuroscience, Inc.较为活跃，换手率分别为1897.77%、474.84%、37.76%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Exicure, Inc.、Hepion Pharmaceuticals, Inc.，振幅分别为54.22%、24.59%、15.93%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223350a22d09e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223350a22d09e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"2505724576","title":"Akari Therapeutics Plc盘中异动 股价大跌6.20%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724576?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:57","pubTimestamp":1737557843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时57分，Akari Therapeutics Plc股票出现异动，股价急速跳水6.20%。截至发稿，该股报1.21美元/股，成交量5371股，换手率0.02%，振幅5.43%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Nutriband Inc C/Wts 、Immunoprecise Antibodies Ltd.、Nutriband Inc.涨幅较大，Immunoprecise Antibodies Ltd.、Hepion Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.较为活跃，换手率分别为695.16%、133.55%、61.55%，振幅较大的相关个股有Immunoprecise Antibodies Ltd.、Immatics N V C/Wts 01/07/2025 、Nutriband Inc C/Wts ，振幅分别为47.48%、41.27%、38.76%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225723a22bb783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225723a22bb783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","LENZ","AKTX"],"gpt_icon":0},{"id":"2505201538","title":"Akari Therapeutics Plc盘中异动 大幅上涨5.97%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505201538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505201538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 01:17","pubTimestamp":1737479853,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时17分，Akari Therapeutics Plc股票出现波动，股价急速上涨5.97%。截至发稿，该股报1.26美元/股，成交量4766股，换手率0.02%，振幅5.05%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为1.89%。其相关个股中，Camp4 Therapeutics Corporation、Genelux Corporation、Channel Therapeutics Corporation涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为770.26%、503.73%、187.23%，振幅较大的相关个股有Channel Therapeutics Corporation、Klotho Neurosciences Inc C/Wts 21/06/2029 、Dogwood Therapeutics, Inc.，振幅分别为96.32%、41.33%、38.48%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011733abb36adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122011733abb36adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","AKTX","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AKTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"AKTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"market":"US","date":"2025-04-15","symbol":"AKTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"AKTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-19","symbol":"AKTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0},{"date":"2024-05-15","symbol":"AKTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盘后","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AKTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AKTX","date":"2025-07-10","current":-2.021566,"percent":0.583535,"low":-21.512963,"twenty":-3.999548,"median":-2.240476,"eighty":-1.421467,"high":-0.617126,"avg":-2.732303,"sd":1.53859,"marketCap":36246679},"quantilePoints":[{"date":"2020-07-17","current":-3.444841,"twenty":-31.209102,"median":-2.128348,"eighty":-1.149701,"marketCap":58032489},{"date":"2020-07-24","current":-3.325465,"twenty":-31.19055,"median":-2.136005,"eighty":-1.149742,"marketCap":56021462},{"date":"2020-07-31","current":-3.427787,"twenty":-31.179686,"median":-2.165256,"eighty":-1.152101,"marketCap":57745199},{"date":"2020-08-07","current":-3.257251,"twenty":-31.136797,"median":-2.168045,"eighty":-1.153749,"marketCap":54872304},{"date":"2020-08-14","current":-3.240197,"twenty":-31.066256,"median":-2.189405,"eighty":-1.154397,"marketCap":54585014},{"date":"2020-08-21","current":-2.984392,"twenty":-31.03804,"median":-2.210742,"eighty":-1.154796,"marketCap":50275671},{"date":"2020-08-28","current":-2.865016,"twenty":-31.016878,"median":-2.275063,"eighty":-1.154993,"marketCap":48264644},{"date":"2020-09-04","current":-2.519836,"twenty":-30.908809,"median":-2.326387,"eighty":-1.156443,"marketCap":53846512},{"date":"2020-09-11","current":-2.535684,"twenty":-30.683078,"median":-2.336059,"eighty":-1.15841,"marketCap":54185169},{"date":"2020-09-18","current":-2.741708,"twenty":-30.382009,"median":-2.391625,"eighty":-1.160041,"marketCap":58587714},{"date":"2020-09-25","current":-2.599076,"twenty":-30.269144,"median":-2.405676,"eighty":-1.160934,"marketCap":55539798},{"date":"2020-10-02","current":-2.741708,"twenty":-30.212711,"median":-2.452224,"eighty":-1.162315,"marketCap":58587714},{"date":"2020-10-09","current":-2.995276,"twenty":-30.163332,"median":-2.464304,"eighty":-1.163343,"marketCap":64006231},{"date":"2020-10-16","current":-2.789252,"twenty":-30.106899,"median":-2.496389,"eighty":-1.164836,"marketCap":59603686},{"date":"2020-10-23","current":-2.662468,"twenty":-29.980137,"median":-2.496389,"eighty":-1.164836,"marketCap":56894428},{"date":"2020-10-30","current":-2.377203,"twenty":-29.766892,"median":-2.480786,"eighty":-1.164836,"marketCap":50798596},{"date":"2020-11-06","current":-2.64662,"twenty":-28.515635,"median":-2.457776,"eighty":-1.164836,"marketCap":56555770},{"date":"2020-11-13","current":-2.56738,"twenty":-22.254471,"median":-2.444658,"eighty":-1.164836,"marketCap":54862484},{"date":"2020-11-20","current":-2.862671,"twenty":-21.812448,"median":-2.444658,"eighty":-1.164836,"marketCap":61172577},{"date":"2020-11-27","current":-2.826662,"twenty":-21.000571,"median":-2.444658,"eighty":-1.164836,"marketCap":60403110},{"date":"2020-12-04","current":-3.303774,"twenty":-20.062401,"median":-2.444658,"eighty":-1.164836,"marketCap":70598540},{"date":"2020-12-11","current":-4.301037,"twenty":-19.755692,"median":-2.444658,"eighty":-1.164836,"marketCap":76946638},{"date":"2020-12-18","current":-4.258027,"twenty":-19.358774,"median":-2.444658,"eighty":-1.164836,"marketCap":76177171},{"date":"2020-12-24","current":-4.085985,"twenty":-18.736334,"median":-2.444658,"eighty":-1.164836,"marketCap":73099306},{"date":"2020-12-31","current":-3.97846,"twenty":-4.368882,"median":-2.444658,"eighty":-1.164836,"marketCap":71175640},{"date":"2021-01-08","current":-4.408563,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":78870303},{"date":"2021-01-15","current":-6.860155,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":122729887},{"date":"2021-01-22","current":-6.322525,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":113111557},{"date":"2021-01-29","current":-5.440812,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":97337497},{"date":"2021-02-05","current":-6.064463,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":108494759},{"date":"2021-02-12","current":-6.042957,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":108110026},{"date":"2021-02-19","current":-8.344012,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":149276477},{"date":"2021-02-26","current":-7.204238,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":128885618},{"date":"2021-03-05","current":-6.021452,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":107725293},{"date":"2021-03-12","current":-6.709618,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":120036755},{"date":"2021-03-19","current":-6.537577,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":116958889},{"date":"2021-03-26","current":-5.505328,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":98491696},{"date":"2021-04-01","current":-6.128978,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":109648959},{"date":"2021-04-09","current":-5.18275,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":92720698},{"date":"2021-04-16","current":-4.666626,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":83487102},{"date":"2021-04-23","current":-5.247913,"twenty":-4.248873,"median":-2.440595,"eighty":-1.164814,"marketCap":89642833},{"date":"2021-04-30","current":-4.639785,"twenty":-4.261261,"median":-2.444658,"eighty":-1.164836,"marketCap":79255037},{"date":"2021-05-07","current":-4.076705,"twenty":-4.212256,"median":-2.444658,"eighty":-1.164836,"marketCap":69636707},{"date":"2021-05-14","current":-4.211844,"twenty":-4.193511,"median":-2.444658,"eighty":-1.164836,"marketCap":71945106},{"date":"2021-05-21","current":-4.144274,"twenty":-4.169923,"median":-2.444658,"eighty":-1.164836,"marketCap":70790906},{"date":"2021-05-28","current":-4.04292,"twenty":-4.120372,"median":-2.444658,"eighty":-1.164836,"marketCap":69059607},{"date":"2021-06-04","current":-4.031658,"twenty":-4.093931,"median":-2.444658,"eighty":-1.164836,"marketCap":68867241},{"date":"2021-06-11","current":-4.009135,"twenty":-4.06036,"median":-2.444658,"eighty":-1.164836,"marketCap":68482507},{"date":"2021-06-18","current":-3.986612,"twenty":-4.054181,"median":-2.444658,"eighty":-1.164836,"marketCap":68097774},{"date":"2021-06-25","current":-3.964088,"twenty":-4.031658,"median":-2.444658,"eighty":-1.164836,"marketCap":67713041},{"date":"2021-07-02","current":-3.431049,"twenty":-3.994624,"median":-2.444658,"eighty":-1.164836,"marketCap":65789375},{"date":"2021-07-09","current":-3.350791,"twenty":-3.964088,"median":-2.444658,"eighty":-1.164836,"marketCap":64250442},{"date":"2021-07-16","current":-3.270532,"twenty":-3.939119,"median":-2.444658,"eighty":-1.164836,"marketCap":62711509},{"date":"2021-07-23","current":-3.349863,"twenty":-3.895298,"median":-2.444658,"eighty":-1.164836,"marketCap":64232659},{"date":"2021-07-30","current":-3.349863,"twenty":-3.841236,"median":-2.444658,"eighty":-1.164836,"marketCap":64232659},{"date":"2021-08-06","current":-3.453254,"twenty":-3.814574,"median":-2.444658,"eighty":-1.164836,"marketCap":66215149},{"date":"2021-08-13","current":-3.453254,"twenty":-3.728731,"median":-2.444658,"eighty":-1.164836,"marketCap":66215149},{"date":"2021-08-20","current":-3.939374,"twenty":-3.691028,"median":-2.444658,"eighty":-1.164836,"marketCap":75536356},{"date":"2021-08-27","current":-4.579522,"twenty":-3.691028,"median":-2.444658,"eighty":-1.164836,"marketCap":87811014},{"date":"2021-09-03","current":-4.592249,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":88055040},{"date":"2021-09-10","current":-4.492957,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":86151147},{"date":"2021-09-17","current":-4.492957,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":86151147},{"date":"2021-09-24","current":-5.03167,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80915442},{"date":"2021-10-01","current":-5.03167,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80915442},{"date":"2021-10-08","current":-4.765287,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":76631683},{"date":"2021-10-15","current":-4.883679,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":78535576},{"date":"2021-10-22","current":-5.002072,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":80439469},{"date":"2021-10-29","current":-4.913277,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":79011549},{"date":"2021-11-05","current":-4.972474,"twenty":-3.707468,"median":-2.448721,"eighty":-1.164859,"marketCap":79963495},{"date":"2021-11-12","current":-4.913277,"twenty":-3.725719,"median":-2.459823,"eighty":-1.164859,"marketCap":79011549},{"date":"2021-11-19","current":-4.498905,"twenty":-3.811858,"median":-2.488791,"eighty":-1.164859,"marketCap":72347924},{"date":"2021-11-26","current":-4.972474,"twenty":-3.828949,"median":-2.506235,"eighty":-1.164859,"marketCap":79963495},{"date":"2021-12-03","current":-4.01245,"twenty":-3.89285,"median":-2.534708,"eighty":-1.164859,"marketCap":74013831},{"date":"2021-12-10","current":-4.025351,"twenty":-3.922522,"median":-2.557801,"eighty":-1.164859,"marketCap":74251817},{"date":"2021-12-17","current":-3.947941,"twenty":-3.937019,"median":-2.572765,"eighty":-1.164859,"marketCap":72823898},{"date":"2021-12-23","current":-3.973744,"twenty":-3.945369,"median":-2.584874,"eighty":-1.164859,"marketCap":73299871},{"date":"2021-12-31","current":-3.87053,"twenty":-3.947941,"median":-2.593968,"eighty":-1.164859,"marketCap":71395978},{"date":"2022-01-07","current":-4.080392,"twenty":-3.964088,"median":-2.601813,"eighty":-1.164881,"marketCap":75267090},{"date":"2022-01-14","current":-4.080392,"twenty":-3.98009,"median":-2.612075,"eighty":-1.164881,"marketCap":75267090},{"date":"2022-01-21","current":-4.02411,"twenty":-3.999631,"median":-2.629938,"eighty":-1.164881,"marketCap":74228923},{"date":"2022-01-28","current":-3.798985,"twenty":-3.999631,"median":-2.643318,"eighty":-1.164881,"marketCap":70076256},{"date":"2022-02-04","current":-3.770845,"twenty":-3.999631,"median":-2.64662,"eighty":-1.164881,"marketCap":69557172},{"date":"2022-02-11","current":-4.108532,"twenty":-4.001799,"median":-2.654146,"eighty":-1.164881,"marketCap":75786173},{"date":"2022-02-18","current":-3.770845,"twenty":-4.009798,"median":-2.655002,"eighty":-1.164881,"marketCap":69557172},{"date":"2022-02-25","current":-3.658282,"twenty":-4.009798,"median":-2.662468,"eighty":-1.164881,"marketCap":67480839},{"date":"2022-03-04","current":-3.798985,"twenty":-4.009798,"median":-2.662468,"eighty":-1.164881,"marketCap":70076256},{"date":"2022-03-11","current":-3.748325,"twenty":-4.009798,"median":-2.674289,"eighty":-1.164881,"marketCap":69141784},{"date":"2022-03-18","current":-3.539191,"twenty":-4.009798,"median":-2.694164,"eighty":-1.164881,"marketCap":65284088},{"date":"2022-03-25","current":-3.91338,"twenty":-4.009798,"median":-2.700778,"eighty":-1.164881,"marketCap":72186396},{"date":"2022-04-01","current":-3.796587,"twenty":-4.009798,"median":-2.712058,"eighty":-1.164881,"marketCap":70032021},{"date":"2022-04-08","current":-3.60354,"twenty":-4.009135,"median":-2.716037,"eighty":-1.164881,"marketCap":66471071},{"date":"2022-04-14","current":-3.860936,"twenty":-4.001799,"median":-2.716037,"eighty":-1.164881,"marketCap":71219005},{"date":"2022-04-22","current":-3.635715,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":67064563},{"date":"2022-04-29","current":-3.828762,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":70625513},{"date":"2022-05-06","current":-3.635715,"twenty":-3.999631,"median":-2.716037,"eighty":-1.164881,"marketCap":67064563},{"date":"2022-05-13","current":-3.539191,"twenty":-3.999631,"median":-2.731295,"eighty":-1.164881,"marketCap":65284088},{"date":"2022-05-20","current":-3.839046,"twenty":-4.001799,"median":-2.741708,"eighty":-1.164881,"marketCap":66892450},{"date":"2022-05-27","current":-4.053292,"twenty":-4.009798,"median":-2.746554,"eighty":-1.164881,"marketCap":70625513},{"date":"2022-06-03","current":-3.860164,"twenty":-4.013806,"median":-2.753041,"eighty":-1.164881,"marketCap":67260415},{"date":"2022-06-10","current":-3.47425,"twenty":-4.013806,"median":-2.761812,"eighty":-1.164881,"marketCap":60536154},{"date":"2022-06-17","current":-3.440189,"twenty":-4.013806,"median":-2.765964,"eighty":-1.164904,"marketCap":59942662},{"date":"2022-06-24","current":-3.372066,"twenty":-4.015162,"median":-2.789252,"eighty":-1.165731,"marketCap":58755679},{"date":"2022-07-01","current":-3.20176,"twenty":-4.015162,"median":-2.801519,"eighty":-1.166321,"marketCap":55788220},{"date":"2022-07-08","current":-3.338005,"twenty":-4.015162,"median":-2.808658,"eighty":-1.166346,"marketCap":58162187},{"date":"2022-07-15","current":-2.863872,"twenty":-4.015162,"median":-2.822847,"eighty":-1.169824,"marketCap":49900782},{"date":"2022-07-22","current":-3.222364,"twenty":-4.015162,"median":-2.826662,"eighty":-1.169824,"marketCap":54013680},{"date":"2022-07-29","current":-4.036364,"twenty":-4.01923,"median":-2.831165,"eighty":-1.178778,"marketCap":67658054},{"date":"2022-08-05","current":-5.063512,"twenty":-4.027874,"median":-2.838106,"eighty":-1.185259,"marketCap":84875249},{"date":"2022-08-12","current":-5.258249,"twenty":-4.036962,"median":-2.847962,"eighty":-1.193857,"marketCap":88139453},{"date":"2022-08-19","current":-4.779904,"twenty":-4.051593,"median":-2.853364,"eighty":-1.197868,"marketCap":80121380},{"date":"2022-08-26","current":-4.213397,"twenty":-4.054181,"median":-2.862671,"eighty":-1.204173,"marketCap":70625513},{"date":"2022-09-02","current":-4.01866,"twenty":-4.054181,"median":-2.8732,"eighty":-1.210102,"marketCap":67361309},{"date":"2022-09-09","current":-3.682297,"twenty":-4.067396,"median":-2.880675,"eighty":-1.215748,"marketCap":61723137},{"date":"2022-09-16","current":-2.414029,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":40464264},{"date":"2022-09-23","current":-2.107407,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":35324626},{"date":"2022-09-30","current":-2.066227,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":37389977},{"date":"2022-10-07","current":-1.869443,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":33829027},{"date":"2022-10-14","current":-2.001134,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":36212076},{"date":"2022-10-21","current":-1.970274,"twenty":-4.067396,"median":-2.880675,"eighty":-1.217747,"marketCap":35653633},{"date":"2022-10-28","current":-1.973981,"twenty":-4.067396,"median":-2.880675,"eighty":-1.22311,"marketCap":35720712},{"date":"2022-11-04","current":-2.007713,"twenty":-4.067396,"median":-2.880675,"eighty":-1.225233,"marketCap":36331120},{"date":"2022-11-11","current":-2.221654,"twenty":-4.067396,"median":-2.880675,"eighty":-1.228683,"marketCap":40202552},{"date":"2022-11-18","current":-2.462333,"twenty":-4.054181,"median":-2.868623,"eighty":-1.228683,"marketCap":44557828},{"date":"2022-11-25","current":-2.333148,"twenty":-4.051593,"median":-2.862671,"eighty":-1.228683,"marketCap":42220124},{"date":"2022-12-02","current":-2.216306,"twenty":-4.036962,"median":-2.853364,"eighty":-1.228683,"marketCap":40105768},{"date":"2022-12-09","current":-2.164056,"twenty":-4.031658,"median":-2.847962,"eighty":-1.228683,"marketCap":39160263},{"date":"2022-12-16","current":-1.847264,"twenty":-4.02411,"median":-2.838106,"eighty":-1.228683,"marketCap":33427677},{"date":"2022-12-23","current":-1.851378,"twenty":-4.010461,"median":-2.831165,"eighty":-1.228683,"marketCap":33502126},{"date":"2022-12-30","current":-1.933251,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":34983665},{"date":"2023-01-06","current":-2.16076,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":39100630},{"date":"2023-01-13","current":-2.220008,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":40172772},{"date":"2023-01-20","current":-2.056676,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":37217140},{"date":"2023-01-27","current":-2.057087,"twenty":-3.999548,"median":-2.826662,"eighty":-1.228683,"marketCap":37224585},{"date":"2023-02-03","current":-2.098229,"twenty":-3.999548,"median":-2.826662,"eighty":-1.241965,"marketCap":37969077},{"date":"2023-02-10","current":-1.974804,"twenty":-3.999548,"median":-2.826662,"eighty":-1.264621,"marketCap":35735602},{"date":"2023-02-17","current":-1.687223,"twenty":-3.999548,"median":-2.826662,"eighty":-1.292397,"marketCap":30531605},{"date":"2023-02-24","current":-1.503731,"twenty":-3.999548,"median":-2.826662,"eighty":-1.313154,"marketCap":27211172},{"date":"2023-03-03","current":-1.303782,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319635,"marketCap":23592942},{"date":"2023-03-10","current":-1.193522,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":21597704},{"date":"2023-03-17","current":-1.075034,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":19453568},{"date":"2023-03-24","current":-1.030601,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18649517},{"date":"2023-03-31","current":-0.747545,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319913,"marketCap":13527414},{"date":"2023-04-06","current":-1.118122,"twenty":-3.999548,"median":-2.826662,"eighty":-1.319913,"marketCap":20233279},{"date":"2023-04-14","current":-1.062244,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":19222120},{"date":"2023-04-21","current":-1.173441,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":21234325},{"date":"2023-04-28","current":-1.006365,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18210962},{"date":"2023-05-05","current":-1.012408,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":17968284},{"date":"2023-05-12","current":-1.022663,"twenty":-3.999548,"median":-2.826662,"eighty":-1.320191,"marketCap":18150292},{"date":"2023-05-19","current":-1.169653,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":20759081},{"date":"2023-05-26","current":-0.98791,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":17533486},{"date":"2023-05-30","current":-1.054568,"twenty":-3.999548,"median":-2.831016,"eighty":-1.334087,"marketCap":18716541},{"date":"2023-06-09","current":-0.922961,"twenty":-3.999798,"median":-2.831165,"eighty":-1.383857,"marketCap":16380765},{"date":"2023-06-16","current":-0.905869,"twenty":-4.001799,"median":-2.833981,"eighty":-1.412414,"marketCap":16077418},{"date":"2023-06-23","current":-0.939483,"twenty":-4.003633,"median":-2.836796,"eighty":-1.41761,"marketCap":16674001},{"date":"2023-06-30","current":-0.941192,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":16704336},{"date":"2023-07-07","current":-0.98848,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":17543597},{"date":"2023-07-14","current":-1.032349,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":18322189},{"date":"2023-07-21","current":-0.998735,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":17725606},{"date":"2023-07-28","current":-1.207825,"twenty":-4.005467,"median":-2.836927,"eighty":-1.425479,"marketCap":21436557},{"date":"2023-08-04","current":-1.509782,"twenty":-4.005467,"median":-2.836927,"eighty":-1.478647,"marketCap":26795697},{"date":"2023-08-11","current":-1.465912,"twenty":-4.005467,"median":-2.836927,"eighty":-1.506151,"marketCap":26017105},{"date":"2023-08-18","current":-0.88308,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":15672952},{"date":"2023-08-25","current":-0.977085,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":17341363},{"date":"2023-09-01","current":-0.897323,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":15925741},{"date":"2023-09-08","current":-1.034058,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":18352521},{"date":"2023-09-15","current":-1.039755,"twenty":-4.009135,"median":-2.837581,"eighty":-1.510238,"marketCap":18453637},{"date":"2023-09-22","current":-0.992752,"twenty":-4.009135,"median":-2.838106,"eighty":-1.510921,"marketCap":17619431},{"date":"2023-09-29","current":-1.288055,"twenty":-4.009135,"median":-2.838106,"eighty":-1.510921,"marketCap":22860488},{"date":"2023-10-06","current":-2.064112,"twenty":-4.009135,"median":-2.838106,"eighty":-1.686894,"marketCap":20414685},{"date":"2023-10-13","current":-1.990394,"twenty":-4.009135,"median":-2.838106,"eighty":-1.764421,"marketCap":19685589},{"date":"2023-10-20","current":-2.013077,"twenty":-4.009135,"median":-2.838106,"eighty":-1.800874,"marketCap":19909926},{"date":"2023-10-27","current":-2.057644,"twenty":-4.010461,"median":-2.838106,"eighty":-1.810237,"marketCap":20350713},{"date":"2023-11-03","current":-2.02335,"twenty":-4.010461,"median":-2.838106,"eighty":-1.83073,"marketCap":20011535},{"date":"2023-11-10","current":-2.003345,"twenty":-4.010461,"median":-2.838106,"eighty":-1.849884,"marketCap":19813680},{"date":"2023-11-17","current":-1.846164,"twenty":-4.010461,"median":-2.838106,"eighty":-1.851378,"marketCap":18259112},{"date":"2023-11-24","current":-1.720419,"twenty":-4.010461,"median":-2.838106,"eighty":-1.854893,"marketCap":17015457},{"date":"2023-12-01","current":-1.686125,"twenty":-4.010461,"median":-2.838106,"eighty":-1.854893,"marketCap":16676279},{"date":"2023-12-08","current":-1.800439,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17806874},{"date":"2023-12-15","current":-1.760429,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17411166},{"date":"2023-12-22","current":-1.743282,"twenty":-4.009798,"median":-2.838106,"eighty":-1.856166,"marketCap":17241576},{"date":"2023-12-29","current":-1.714704,"twenty":-4.010461,"median":-2.838106,"eighty":-1.857237,"marketCap":16958928},{"date":"2024-01-05","current":-1.902107,"twenty":-4.011124,"median":-2.838106,"eighty":-1.860212,"marketCap":18812405},{"date":"2024-01-12","current":-1.928803,"twenty":-4.011124,"median":-2.838106,"eighty":-1.871738,"marketCap":19076439},{"date":"2024-01-19","current":-2.008892,"twenty":-4.011787,"median":-2.838106,"eighty":-1.89252,"marketCap":19868540},{"date":"2024-01-26","current":-1.733988,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":17149652},{"date":"2024-02-02","current":-1.743865,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":17247345},{"date":"2024-02-09","current":-1.635145,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":16172067},{"date":"2024-02-16","current":-1.588426,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":15710008},{"date":"2024-02-23","current":-1.494989,"twenty":-4.011124,"median":-2.838106,"eighty":-1.891226,"marketCap":14785890},{"date":"2024-03-01","current":-1.568404,"twenty":-4.010461,"median":-2.838106,"eighty":-1.888612,"marketCap":15511983},{"date":"2024-03-08","current":-1.482143,"twenty":-4.010461,"median":-2.838106,"eighty":-1.888612,"marketCap":14658839},{"date":"2024-03-15","current":-1.36197,"twenty":-4.010461,"median":-2.837581,"eighty":-1.880564,"marketCap":13470285},{"date":"2024-03-22","current":-1.221767,"twenty":-4.010461,"median":-2.833981,"eighty":-1.865408,"marketCap":12083638},{"date":"2024-03-28","current":-1.241796,"twenty":-4.010461,"median":-2.833981,"eighty":-1.855094,"marketCap":12281730},{"date":"2024-04-05","current":-0.950084,"twenty":-4.011124,"median":-2.836796,"eighty":-1.847416,"marketCap":9508436},{"date":"2024-04-12","current":-0.87091,"twenty":-4.011124,"median":-2.836796,"eighty":-1.836964,"marketCap":8716064},{"date":"2024-04-19","current":-0.958001,"twenty":-4.011124,"median":-2.836796,"eighty":-1.823322,"marketCap":9587670},{"date":"2024-04-26","current":-0.942166,"twenty":-4.010461,"median":-2.831091,"eighty":-1.810237,"marketCap":9429197},{"date":"2024-05-03","current":-1.163852,"twenty":-4.010461,"median":-2.828839,"eighty":-1.801373,"marketCap":11647831},{"date":"2024-05-10","current":-1.294489,"twenty":-4.010461,"median":-2.826662,"eighty":-1.778066,"marketCap":12955241},{"date":"2024-05-17","current":-0.707515,"twenty":-4.010461,"median":-2.826662,"eighty":-1.765968,"marketCap":11727068},{"date":"2024-05-24","current":-0.889175,"twenty":-4.010461,"median":-2.826662,"eighty":-1.746708,"marketCap":14738072},{"date":"2024-05-31","current":-0.82588,"twenty":-4.010461,"median":-2.826662,"eighty":-1.742741,"marketCap":13688963},{"date":"2024-06-07","current":-1.616747,"twenty":-4.010461,"median":-2.826662,"eighty":-1.734749,"marketCap":26797581},{"date":"2024-06-14","current":-2.290893,"twenty":-4.010461,"median":-2.826662,"eighty":-1.734749,"marketCap":37971552},{"date":"2024-06-21","current":-2.628056,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":43560030},{"date":"2024-06-28","current":-1.912601,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":31701369},{"date":"2024-07-05","current":-2.033024,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":33697381},{"date":"2024-07-12","current":-2.479298,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":41094368},{"date":"2024-07-19","current":-2.500549,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":41446605},{"date":"2024-07-26","current":-3.010576,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":49900304},{"date":"2024-08-02","current":-2.603263,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":43149086},{"date":"2024-08-09","current":-2.557219,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":42385905},{"date":"2024-08-16","current":-2.419087,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":40096361},{"date":"2024-08-23","current":-2.279901,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":45901244},{"date":"2024-08-30","current":-2.273964,"twenty":-4.011124,"median":-2.831165,"eighty":-1.734495,"marketCap":45781709},{"date":"2024-09-06","current":-1.971164,"twenty":-4.011124,"median":-2.826662,"eighty":-1.734495,"marketCap":39685450},{"date":"2024-09-13","current":-1.932572,"twenty":-4.011124,"median":-2.822847,"eighty":-1.734495,"marketCap":38908476},{"date":"2024-09-20","current":-1.911792,"twenty":-4.011124,"median":-2.808658,"eighty":-1.734495,"marketCap":38490105},{"date":"2024-09-27","current":-1.745549,"twenty":-4.011124,"median":-2.807588,"eighty":-1.734495,"marketCap":35143140},{"date":"2024-10-04","current":-1.784497,"twenty":-4.011124,"median":-2.807588,"eighty":-1.734495,"marketCap":35927286},{"date":"2024-10-11","current":-1.603055,"twenty":-4.011124,"median":-2.79233,"eighty":-1.722705,"marketCap":32274312},{"date":"2024-10-18","current":-1.329942,"twenty":-4.011124,"median":-2.79233,"eighty":-1.714704,"marketCap":26775725},{"date":"2024-10-25","current":-1.403861,"twenty":-4.011124,"median":-2.79233,"eighty":-1.686125,"marketCap":28263930},{"date":"2024-11-01","current":-1.650553,"twenty":-4.011124,"median":-2.789252,"eighty":-1.663262,"marketCap":33230588},{"date":"2024-11-08","current":-1.454624,"twenty":-4.011124,"median":-2.773404,"eighty":-1.652573,"marketCap":29285950},{"date":"2024-11-15","current":-1.234946,"twenty":-4.011124,"median":-2.762694,"eighty":-1.602286,"marketCap":24863173},{"date":"2024-11-22","current":-1.596772,"twenty":-4.011124,"median":-2.757556,"eighty":-1.601774,"marketCap":32186124},{"date":"2024-11-29","current":-1.486226,"twenty":-4.011124,"median":-2.746554,"eighty":-1.591096,"marketCap":29957853},{"date":"2024-12-06","current":-1.584489,"twenty":-4.011124,"median":-2.741708,"eighty":-1.584489,"marketCap":31938538},{"date":"2024-12-13","current":-1.195122,"twenty":-4.011124,"median":-2.728587,"eighty":-1.563971,"marketCap":24090075},{"date":"2024-12-20","current":-1.191437,"twenty":-4.011124,"median":-2.716037,"eighty":-1.525678,"marketCap":24015800},{"date":"2024-12-27","current":-1.189226,"twenty":-4.011124,"median":-2.716037,"eighty":-1.517393,"marketCap":23971234},{"date":"2025-01-03","current":-1.609054,"twenty":-4.011124,"median":-2.716037,"eighty":-1.510238,"marketCap":32433709},{"date":"2025-01-10","current":-1.492367,"twenty":-4.011787,"median":-2.716037,"eighty":-1.50868,"marketCap":30081646},{"date":"2025-01-17","current":-1.460432,"twenty":-4.011787,"median":-2.694322,"eighty":-1.49914,"marketCap":29437924},{"date":"2025-01-24","current":-1.421986,"twenty":-4.011787,"median":-2.662468,"eighty":-1.49665,"marketCap":28662981},{"date":"2025-01-31","current":-1.338832,"twenty":-4.011787,"median":-2.662468,"eighty":-1.495228,"marketCap":26986827},{"date":"2025-02-07","current":-1.523197,"twenty":-4.011787,"median":-2.649638,"eighty":-1.487454,"marketCap":30703086},{"date":"2025-02-14","current":-1.326549,"twenty":-4.011787,"median":-2.643722,"eighty":-1.481741,"marketCap":26739241},{"date":"2025-02-21","current":-1.191437,"twenty":-4.011787,"median":-2.629938,"eighty":-1.462722,"marketCap":24015800},{"date":"2025-02-28","current":-1.068609,"twenty":-4.011787,"median":-2.614406,"eighty":-1.455786,"marketCap":21539944},{"date":"2025-03-07","current":-1.136164,"twenty":-4.01245,"median":-2.592638,"eighty":-1.437094,"marketCap":22901665},{"date":"2025-03-14","current":-1.326549,"twenty":-4.01245,"median":-2.572765,"eighty":-1.43002,"marketCap":26739241},{"date":"2025-03-21","current":-1.879277,"twenty":-4.01245,"median":-2.557219,"eighty":-1.428733,"marketCap":37880592},{"date":"2025-03-28","current":-1.559923,"twenty":-4.01245,"median":-2.531859,"eighty":-1.428733,"marketCap":31443367},{"date":"2025-04-04","current":-1.369784,"twenty":-4.01245,"median":-2.519836,"eighty":-1.424938,"marketCap":27610742},{"date":"2025-04-11","current":-1.314266,"twenty":-4.011787,"median":-2.514741,"eighty":-1.422043,"marketCap":26491655},{"date":"2025-04-17","current":-1.758181,"twenty":-4.011787,"median":-2.502516,"eighty":-1.421997,"marketCap":34796170},{"date":"2025-04-25","current":-2.086473,"twenty":-4.01245,"median":-2.472291,"eighty":-1.421986,"marketCap":41293380},{"date":"2025-05-02","current":-2.013519,"twenty":-4.01245,"median":-2.438883,"eighty":-1.421986,"marketCap":39849556},{"date":"2025-05-09","current":-1.838576,"twenty":-4.01245,"median":-2.394294,"eighty":-1.421986,"marketCap":36387265},{"date":"2025-05-16","current":-2.045351,"twenty":-4.01245,"median":-2.386221,"eighty":-1.421986,"marketCap":36673142},{"date":"2025-05-23","current":-2.020871,"twenty":-4.01245,"median":-2.357011,"eighty":-1.421986,"marketCap":36234219},{"date":"2025-05-30","current":-2.332921,"twenty":-4.01245,"median":-2.333148,"eighty":-1.421986,"marketCap":41829279},{"date":"2025-06-06","current":-2.300619,"twenty":-4.009135,"median":-2.332921,"eighty":-1.421986,"marketCap":41250105},{"date":"2025-06-13","current":-2.101065,"twenty":-3.999548,"median":-2.290893,"eighty":-1.421986,"marketCap":37672092},{"date":"2025-06-20","current":-2.063738,"twenty":-3.999631,"median":-2.275179,"eighty":-1.421467,"marketCap":37002824},{"date":"2025-06-27","current":-2.099629,"twenty":-3.999631,"median":-2.261614,"eighty":-1.421467,"marketCap":37646351},{"date":"2025-07-03","current":-2.099629,"twenty":-3.999548,"median":-2.255024,"eighty":-1.421467,"marketCap":37646351},{"date":"2025-07-10","current":-2.021566,"twenty":-3.999548,"median":-2.240476,"eighty":-1.421467,"marketCap":36246679}],"updateTime":1752293642930}}}