美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

reAlpha Tech Corp.

0.1800

+0.025016.13%

成交量：841.73万

成交额：147.27万

市值：1,009.92万

市盈率：-0.30

高：0.1839

开：0.1670

低：0.1641

收：0.1550

数据加载中...

总览公司新闻公告

Realpha Tech Corp.5月7日成交额为5.71万美元

Realpha Tech Corp.5月5日成交额为6.84万美元

Realpha Tech Corp.4月30日成交额为2.99万美元

Realpha Tech Corp.4月28日成交额为4.53万美元

Realpha Tech Corp.4月25日成交额为5.14万美元

Realpha Tech Corp.4月23日成交额为6.15万美元

Realpha Tech Corp.盘中异动股价大跌5.73%

Realpha Tech Corp.盘中异动临近午盘快速拉升5.83%报0.730美元

Realpha Tech Corp.盘中异动早盘股价大涨5.10%

Realpha Tech Corp.盘中异动股价大跌5.92%

Realpha Tech Corp.4月7日成交额为65.66万美元

Realpha Tech Corp.股价重挫37.50% 市值跌1126.88万美元

Realpha Tech Corp.盘中异动快速下跌5.61%报1.01美元

Realpha Tech Corp.盘中异动早盘急速跳水5.91%

Realpha Tech Corp.盘中异动快速下挫7.04%

Realpha Tech Corp.股价拉升10.29% 市值涨8.78万美元

Realpha Tech Corp.盘中异动临近收盘股价大涨5.34%报1.38美元

Realpha Tech Corp.盘中异动急速下挫5.04%

Realpha Tech Corp.盘中异动股价大跌5.29%

Realpha Tech Corp.盘中异动急速上涨5.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIRE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRE\",,,,,undefined,":{"symbol":"AIRE","market":"US","secType":"STK","nameCN":"reAlpha Tech Corp.","latestPrice":0.18,"timestamp":1752846551834,"preClose":0.155,"halted":0,"volume":8417266,"delay":0,"floatShares":15939700,"shares":56106712,"eps":-0.609196,"marketStatus":"交易中","change":0.025,"latestTime":"07-18 09:49:12 EDT","open":0.167,"high":0.1839,"low":0.1641,"amount":1472674.25360484,"amplitude":0.127742,"askPrice":0.1838,"askSize":100,"bidPrice":0.178,"bidSize":2,"shortable":0,"etf":0,"ttmEps":-0.609196,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"listingDate":1698033600000,"exchange":"NASDAQ","adjPreClose":0.155,"preHourTrading":{"tag":"盘前","latestPrice":0.1641,"preClose":0.155,"latestTime":"09:29 EDT","volume":1033297,"amount":171950.60244902,"timestamp":1752845369579},"postHourTrading":{"tag":"盘后","latestPrice":0.1762,"preClose":0.155,"latestTime":"19:59 EDT","volume":4952717,"amount":829884.401043,"timestamp":1752796796335},"volumeRatio":20.821172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIRE\",,,,,undefined,":{"symbol":"AIRE","floatShares":15939700,"roa":"-22.00%","roe":"-81.66%","lyrEps":-0.583063,"volumeRatio":20.821172,"shares":56106712,"dividePrice":0,"high":0.1839,"amplitude":0.127742,"preClose":0.155,"low":0.1641,"week52Low":0.14,"pbRate":"-10.39","psRate":"5.45","week52High":4.49,"institutionHeld":0,"latestPrice":0.18,"committee":-0.960784,"eps":-0.609196,"divideRate":0,"volume":8417266,"delay":0,"ttmEps":-0.609196,"open":0.167,"prevYearClose":2.89,"prevWeekClose":0.2587,"prevMonthClose":0.3054,"prevQuarterClose":0.3054,"fiveDayClose":0.2587,"twentyDayClose":0.3655,"sixtyDayClose":0.6232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIRE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533139089","title":"Realpha Tech Corp.5月7日成交额为5.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139089?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666946,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Realpha Tech Corp.成交额为5.71万美元，成交额较昨日增加69.48%，当日成交量为9.16万股。Realpha Tech Corp.于2025年5月7日涨1.02%，报0.623美元，该股过去5个交易日跌3.36%，年初至今跌78.43%，过去60日跌63.55%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091556a6d6f741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091556a6d6f741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2533433591","title":"Realpha Tech Corp.5月5日成交额为6.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533433591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533433591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:15","pubTimestamp":1746494142,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Realpha Tech Corp.成交额为6.84万美元，成交额较昨日增加56.21%，当日成交量为10.82万股。Realpha Tech Corp.于2025年5月5日跌2.96%，报0.623美元，该股过去5个交易日跌3.5%，年初至今跌78.43%，过去60日跌64.78%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091549a47350c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091549a47350c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2532012698","title":"Realpha Tech Corp.4月30日成交额为2.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012698?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062143,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Realpha Tech Corp.成交额为2.99万美元，成交额较昨日增加17.00%，当日成交量为4.66万股。Realpha Tech Corp.于2025年4月30日涨0.91%，报0.645美元，该股过去5个交易日跌0.17%，年初至今跌77.69%，过去60日跌52.23%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091550a6cf836a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091550a6cf836a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2531215002","title":"Realpha Tech Corp.4月28日成交额为4.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531215002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531215002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889342,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Realpha Tech Corp.成交额为4.53万美元，成交额较昨日减少11.78%，当日成交量为7.05万股。Realpha Tech Corp.于2025年4月28日跌0.68%，报0.646美元，该股过去5个交易日涨4.79%，年初至今跌77.66%，过去60日跌57.53%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091552a46b3b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091552a46b3b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2530113622","title":"Realpha Tech Corp.4月25日成交额为5.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630138,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Realpha Tech Corp.成交额为5.14万美元，成交额较昨日增加6.61%，当日成交量为7.86万股。Realpha Tech Corp.于2025年4月25日跌1.41%，报0.65美元，该股过去5个交易日跌0.93%，年初至今跌77.51%，过去60日跌60.61%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091554a4678419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091554a4678419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2529979896","title":"Realpha Tech Corp.4月23日成交额为6.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529979896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529979896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Realpha Tech Corp.成交额为6.15万美元，成交额较昨日减少19.13%，当日成交量为9.51万股。Realpha Tech Corp.于2025年4月23日涨3.66%，报0.646美元，该股过去5个交易日跌12.47%，年初至今跌77.65%，过去60日跌60.12%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091554a4649950&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091554a4649950&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2527243760","title":"Realpha Tech Corp.盘中异动 股价大跌5.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744811031,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分，Realpha Tech Corp.股票出现异动，股价大幅下挫5.73%。截至发稿，该股报0.696美元/股，成交量2954股，换手率0.01%，振幅2.70%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.02%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214352a6bca62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214352a6bca62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2527444564","title":"Realpha Tech Corp.盘中异动 临近午盘快速拉升5.83%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 23:40","pubTimestamp":1744731604,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时40分，Realpha Tech Corp.股票出现波动，股价大幅上涨5.83%。截至发稿，该股报0.730美元/股，成交量5.0018万股，换手率0.11%，振幅7.97%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.11%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152340049738c392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152340049738c392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2526211692","title":"Realpha Tech Corp.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526211692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526211692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:23","pubTimestamp":1744385033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时23分，Realpha Tech Corp.股票出现异动，股价快速拉升5.10%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，Lead Real Estate Co Ltd、Safe And Green Development Corporation、Jfb Construction Holdings涨幅较大，Safe And Green Development Corporation、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为7.52%、5.16%、3.60%，振幅较大的相关个股有明大嘉和、Safe And Green Development Corporation、Fathom Holdings Inc.，振幅分别为16.93%、14.63%、14.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232353a6b7ee9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411232353a6b7ee9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2526677733","title":"Realpha Tech Corp.盘中异动 股价大跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526677733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526677733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:37","pubTimestamp":1744205838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时37分，Realpha Tech Corp.股票出现异动，股价快速下挫5.92%。截至发稿，该股报0.531美元/股，成交量4.5112万股，换手率0.10%，振幅3.19%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.19%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921371897334e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921371897334e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2525025100","title":"Realpha Tech Corp.4月7日成交额为65.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074942,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Realpha Tech Corp.成交额为65.66万美元，成交额较昨日增加402.65%，当日成交量为106.08万股。Realpha Tech Corp.于2025年4月7日跌43.76%，报0.585美元，该股过去5个交易日跌46.34%，年初至今跌79.76%，过去60日跌67.32%。它为散户投资者提供短期租赁投资机会。该公司的报告分部是：平台服务部门和租赁业务部门。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091552a6b35713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091552a6b35713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2525046109","title":"Realpha Tech Corp.股价重挫37.50% 市值跌1126.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Realpha Tech Corp.股票出现异动，股价大幅下跌37.50%。截至发稿，该股报0.650美元/股，成交量17.4114万股，换手率0.38%，振幅3.67%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.29%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214343a450fff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214343a450fff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2524785078","title":"Realpha Tech Corp.盘中异动 快速下跌5.61%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785078?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:14","pubTimestamp":1743776045,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时14分，Realpha Tech Corp.股票出现波动，股价快速跳水5.61%。截至发稿，该股报1.01美元/股，成交量2.5281万股，换手率0.05%，振幅3.74%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.40%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221405972e8146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221405972e8146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2524646262","title":"Realpha Tech Corp.盘中异动 早盘急速跳水5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646262?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:57","pubTimestamp":1743692226,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时57分，Realpha Tech Corp.股票出现波动，股价大幅下跌5.91%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.42%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225706a44ccf34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403225706a44ccf34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2518783518","title":"Realpha Tech Corp.盘中异动 快速下挫7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783518?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:04","pubTimestamp":1741633488,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时04分，Realpha Tech Corp.股票出现波动，股价大幅下跌7.04%。截至发稿，该股报1.32美元/股，成交量20.4834万股，换手率0.44%，振幅8.43%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.31%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030448abf37670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311030448abf37670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2517026169","title":"Realpha Tech Corp.股价拉升10.29% 市值涨8.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517026169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517026169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:05","pubTimestamp":1741273545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时05分，Realpha Tech Corp.股票出现异动，股价急速拉升10.29%。截至发稿，该股报1.50美元/股，成交量9272股，换手率0.02%，振幅1.60%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.20%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230546989ebbc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306230546989ebbc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2517733929","title":"Realpha Tech Corp.盘中异动 临近收盘股价大涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517733929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517733929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 05:00","pubTimestamp":1741208455,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日05时00分，Realpha Tech Corp.股票出现波动，股价快速拉升5.34%。截至发稿，该股报1.38美元/股，成交量7.5197万股，换手率0.16%，振幅4.58%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.31%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050055abea1e56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306050055abea1e56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2516672783","title":"Realpha Tech Corp.盘中异动 急速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672783?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098723,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Realpha Tech Corp.股票出现波动，股价大幅下跌5.04%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.04%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223204a25f047e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223204a25f047e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2514201693","title":"Realpha Tech Corp.盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753148,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Realpha Tech Corp.股票出现波动，股价大幅跳水5.29%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.05%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223228a258016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223228a258016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2514538303","title":"Realpha Tech Corp.盘中异动 急速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538303?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:37","pubTimestamp":1740667076,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时37分，Realpha Tech Corp.股票出现波动，股价急速拉升5.31%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.02%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp 是一家房地产技术公司，开发并利用其以人工智能为重点的技术堆栈，使散户投资者能够参与短期租赁房产，即以租赁期限上市的房地产单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237579632b23b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237579632b23b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIRE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIRE","date":"2025-07-16","current":-0.413092,"percent":0.91784,"low":-46.835189,"twenty":-24.429638,"median":-6.831382,"eighty":-1.138407,"high":5453.145949,"avg":71.003372,"sd":407.085082,"marketCap":11341030},"quantilePoints":[{"date":"2023-10-27","current":5453.145949,"twenty":5453.145949,"median":5453.145949,"eighty":5453.145949,"marketCap":1956016186},{"date":"2023-11-03","current":1232.88517,"twenty":2074.566392,"median":2520.3018,"eighty":2934.029613,"marketCap":442229746},{"date":"2023-11-10","current":586.805921,"twenty":919.922012,"median":1232.88517,"eighty":2746.725904,"marketCap":210484350},{"date":"2023-11-17","current":1434.414477,"twenty":740.916567,"median":1327.722492,"eighty":2293.877696,"marketCap":514517301},{"date":"2023-11-24","current":501.869641,"twenty":675.953002,"median":1098.927453,"eighty":2118.428653,"marketCap":180018131},{"date":"2023-12-01","current":419.454774,"twenty":501.869641,"median":919.922012,"eighty":1571.928592,"marketCap":150456330},{"date":"2023-12-08","current":402.233756,"twenty":435.691733,"median":719.57817,"eighty":1436.78541,"marketCap":144279237},{"date":"2023-12-15","current":276.766345,"twenty":415.026512,"median":522.79073,"eighty":1424.930746,"marketCap":99274704},{"date":"2023-12-22","current":-45.702843,"twenty":306.042075,"median":501.869641,"eighty":1270.820099,"marketCap":106775460},{"date":"2023-12-29","current":-37.20438,"twenty":276.766345,"median":455.126879,"eighty":1184.992323,"marketCap":86920519},{"date":"2024-01-05","current":-33.049576,"twenty":-33.99385,"median":442.826155,"eighty":1113.153052,"marketCap":77213659},{"date":"2024-01-12","current":-27.950499,"twenty":-33.049576,"median":425.605135,"eighty":1084.701855,"marketCap":65300694},{"date":"2024-01-19","current":-26.250806,"twenty":-31.99199,"median":418.224701,"eighty":1069.527885,"marketCap":61329706},{"date":"2024-01-26","current":-26.250806,"twenty":-30.518923,"median":378.247339,"eighty":949.084488,"marketCap":61329706},{"date":"2024-02-02","current":-23.22913,"twenty":-29.008085,"median":280.456563,"eighty":865.864738,"marketCap":54270171},{"date":"2024-02-09","current":-25.873097,"twenty":-28.554834,"median":127.429598,"eighty":763.203338,"marketCap":60447264},{"date":"2024-02-16","current":-24.551114,"twenty":-28.517063,"median":-23.22913,"eighty":706.775131,"marketCap":57358718},{"date":"2024-02-23","current":-23.60684,"twenty":-28.40375,"median":-23.60684,"eighty":631.379461,"marketCap":55152613},{"date":"2024-03-01","current":-32.105302,"twenty":-29.310253,"median":-23.795695,"eighty":548.396806,"marketCap":75007554},{"date":"2024-03-08","current":-23.60684,"twenty":-28.592605,"median":-23.795695,"eighty":522.07945,"marketCap":55152613},{"date":"2024-03-15","current":-31.959162,"twenty":-31.803135,"median":-23.795695,"eighty":509.76389,"marketCap":60006043},{"date":"2024-03-22","current":-29.37423,"twenty":-31.933534,"median":-24.173404,"eighty":501.869641,"marketCap":55152613},{"date":"2024-03-28","current":-27.259285,"twenty":-31.840906,"median":-24.551114,"eighty":483.172536,"marketCap":51181625},{"date":"2024-04-05","current":-26.554304,"twenty":-31.632225,"median":-24.834396,"eighty":452.666735,"marketCap":49857962},{"date":"2024-04-12","current":-28.434255,"twenty":-31.113184,"median":-25.306532,"eighty":444.056227,"marketCap":53387730},{"date":"2024-04-19","current":-16.797359,"twenty":-30.549199,"median":-25.023251,"eighty":434.707675,"marketCap":31538470},{"date":"2024-04-26","current":-25.219435,"twenty":-30.416221,"median":-24.739969,"eighty":429.295354,"marketCap":61329706},{"date":"2024-05-03","current":-18.869217,"twenty":-29.879745,"median":-24.362259,"eighty":423.144991,"marketCap":45886974},{"date":"2024-05-10","current":-21.409304,"twenty":-29.280232,"median":-23.984549,"eighty":418.962745,"marketCap":52064067},{"date":"2024-05-17","current":-18.324913,"twenty":-29.092237,"median":-23.795695,"eighty":411.828323,"marketCap":44563311},{"date":"2024-05-24","current":-17.147401,"twenty":-28.895411,"median":-23.60684,"eighty":401.249698,"marketCap":41699788},{"date":"2024-05-31","current":-18.506348,"twenty":-28.698584,"median":-23.60684,"eighty":391.163101,"marketCap":45004532},{"date":"2024-06-07","current":-17.816896,"twenty":-28.638812,"median":-23.323557,"eighty":347.864544,"marketCap":43327893},{"date":"2024-06-14","current":-18.687782,"twenty":-28.517063,"median":-22.284857,"eighty":306.042075,"marketCap":45445753},{"date":"2024-06-21","current":-17.55563,"twenty":-28.517063,"median":-21.409304,"eighty":280.456563,"marketCap":42692535},{"date":"2024-06-28","current":-17.236304,"twenty":-28.434255,"median":-20.955717,"eighty":276.766345,"marketCap":41915986},{"date":"2024-07-05","current":-20.683565,"twenty":-28.434255,"median":-20.774282,"eighty":276.766345,"marketCap":50299183},{"date":"2024-07-12","current":-25.219435,"twenty":-28.349417,"median":-21.046435,"eighty":46.624079,"marketCap":61329706},{"date":"2024-07-19","current":-25.945174,"twenty":-28.328208,"median":-22.096002,"eighty":-10.949226,"marketCap":63094590},{"date":"2024-07-26","current":-27.396652,"twenty":-28.328208,"median":-22.851421,"eighty":-12.424654,"marketCap":66624357},{"date":"2024-08-02","current":-28.122392,"twenty":-28.163555,"median":-23.417985,"eighty":-14.990142,"marketCap":68389241},{"date":"2024-08-09","current":-23.405087,"twenty":-27.995892,"median":-23.586522,"eighty":-16.31643,"marketCap":56917497},{"date":"2024-08-16","current":-6.417359,"twenty":-27.953253,"median":-23.411536,"eighty":-12.424654,"marketCap":54960800},{"date":"2024-08-23","current":-6.520864,"twenty":-27.799415,"median":-22.851421,"eighty":-6.795155,"marketCap":55847264},{"date":"2024-08-30","current":-6.62437,"twenty":-27.735747,"median":-22.20995,"eighty":-6.62437,"marketCap":56733729},{"date":"2024-09-06","current":-6.821031,"twenty":-27.638561,"median":-21.748943,"eighty":-6.639896,"marketCap":58418011},{"date":"2024-09-13","current":-6.469111,"twenty":-27.574908,"median":-21.046435,"eighty":-6.62437,"marketCap":55404032},{"date":"2024-09-20","current":-6.727876,"twenty":-27.525683,"median":-20.774282,"eighty":-6.62437,"marketCap":57620193},{"date":"2024-09-27","current":-6.676123,"twenty":-27.435703,"median":-20.50213,"eighty":-6.62437,"marketCap":57176961},{"date":"2024-10-04","current":-6.106841,"twenty":-27.396652,"median":-20.261803,"eighty":-6.520864,"marketCap":52301406},{"date":"2024-10-11","current":-6.158594,"twenty":-27.396652,"median":-19.776391,"eighty":-6.469111,"marketCap":52744638},{"date":"2024-10-18","current":-5.89983,"twenty":-27.314232,"median":-19.413522,"eighty":-6.344905,"marketCap":50528477},{"date":"2024-10-25","current":-5.692818,"twenty":-27.259285,"median":-19.050652,"eighty":-6.2621,"marketCap":48755548},{"date":"2024-11-01","current":-5.895062,"twenty":-27.232844,"median":-18.869217,"eighty":-6.137893,"marketCap":50487644},{"date":"2024-11-08","current":-5.623015,"twenty":-27.215217,"median":-18.687782,"eighty":-6.044737,"marketCap":48157728},{"date":"2024-11-15","current":-4.639741,"twenty":-27.100661,"median":-18.597065,"eighty":-5.89983,"marketCap":45864503},{"date":"2024-11-22","current":-5.057318,"twenty":-26.921125,"median":-18.506348,"eighty":-5.791264,"marketCap":49992308},{"date":"2024-11-29","current":-5.382099,"twenty":-26.852348,"median":-18.324913,"eighty":-5.707739,"marketCap":53202823},{"date":"2024-12-06","current":-5.521292,"twenty":-26.827128,"median":-17.980187,"eighty":-5.602793,"marketCap":54578758},{"date":"2024-12-13","current":-5.474894,"twenty":-26.742299,"median":-17.599174,"eighty":-5.493453,"marketCap":54120113},{"date":"2024-12-20","current":-5.660484,"twenty":-26.624802,"median":-17.335186,"eighty":-5.474894,"marketCap":55954693},{"date":"2024-12-27","current":-11.784942,"twenty":-26.541339,"median":-17.233583,"eighty":-5.474894,"marketCap":116495837},{"date":"2025-01-03","current":-10.532212,"twenty":-26.489478,"median":-17.169775,"eighty":-5.474894,"marketCap":104112421},{"date":"2025-01-10","current":-7.88756,"twenty":-26.489478,"median":-17.099322,"eighty":-5.512012,"marketCap":77969655},{"date":"2025-01-17","current":-7.51638,"twenty":-26.489478,"median":-16.99681,"eighty":-5.55841,"marketCap":74300494},{"date":"2025-01-24","current":-8.490726,"twenty":-26.346275,"median":-16.797359,"eighty":-5.568753,"marketCap":83932040},{"date":"2025-01-31","current":-6.848626,"twenty":-26.250806,"median":-16.62755,"eighty":-5.581372,"marketCap":67699647},{"date":"2025-02-07","current":-8.386073,"twenty":-26.176288,"median":-15.539889,"eighty":-5.609534,"marketCap":82897527},{"date":"2025-02-14","current":-8.945144,"twenty":-26.087814,"median":-12.288047,"eighty":-5.645496,"marketCap":88424029},{"date":"2025-02-21","current":-8.57243,"twenty":-26.01524,"median":-11.320968,"eighty":-5.666918,"marketCap":84739694},{"date":"2025-02-28","current":-6.708858,"twenty":-25.945174,"median":-10.911488,"eighty":-5.683068,"marketCap":66318022},{"date":"2025-03-07","current":-6.61568,"twenty":-25.916343,"median":-9.905847,"eighty":-5.692818,"marketCap":65396938},{"date":"2025-03-14","current":-5.963429,"twenty":-25.829354,"median":-8.945144,"eighty":-5.707739,"marketCap":58949352},{"date":"2025-03-21","current":-6.220157,"twenty":-25.73194,"median":-8.665609,"eighty":-5.7359,"marketCap":61487142},{"date":"2025-03-28","current":-5.518636,"twenty":-25.533158,"median":-8.537123,"eighty":-5.707739,"marketCap":54552502},{"date":"2025-04-04","current":-1.847601,"twenty":-25.306532,"median":-8.392002,"eighty":-5.638003,"marketCap":48080171},{"date":"2025-04-11","current":-1.193213,"twenty":-25.271693,"median":-8.351534,"eighty":-5.539851,"marketCap":31051006},{"date":"2025-04-17","current":-1.165145,"twenty":-25.219435,"median":-8.246305,"eighty":-5.474894,"marketCap":30320604},{"date":"2025-04-25","current":-1.154573,"twenty":-25.219435,"median":-7.943475,"eighty":-5.437171,"marketCap":30045484},{"date":"2025-05-02","current":-1.141249,"twenty":-25.204416,"median":-7.88756,"eighty":-5.382099,"marketCap":29698752},{"date":"2025-05-09","current":-1.1219,"twenty":-25.139008,"median":-7.787589,"eighty":-5.205789,"marketCap":29195232},{"date":"2025-05-16","current":-1.077283,"twenty":-25.101742,"median":-7.70197,"eighty":-4.945964,"marketCap":29575705},{"date":"2025-05-23","current":-0.985627,"twenty":-25.016165,"median":-7.585977,"eighty":-4.83461,"marketCap":27059387},{"date":"2025-05-30","current":-0.904798,"twenty":-24.928823,"median":-7.493182,"eighty":-4.54741,"marketCap":24840312},{"date":"2025-06-06","current":-0.884077,"twenty":-24.739969,"median":-7.297158,"eighty":-1.954193,"marketCap":24271450},{"date":"2025-06-13","current":-0.858503,"twenty":-24.67513,"median":-7.0454,"eighty":-1.311086,"marketCap":23569341},{"date":"2025-06-20","current":-0.692911,"twenty":-24.575917,"median":-7.012517,"eighty":-1.208519,"marketCap":19023160},{"date":"2025-06-27","current":-0.628643,"twenty":-24.551114,"median":-6.934887,"eighty":-1.190544,"marketCap":17258769},{"date":"2025-07-03","current":-0.537266,"twenty":-24.516663,"median":-6.8526,"eighty":-1.160916,"marketCap":14750106},{"date":"2025-07-11","current":-0.49518,"twenty":-24.493696,"median":-6.831382,"eighty":-1.144766,"marketCap":13594663},{"date":"2025-07-16","current":-0.413092,"twenty":-24.429638,"median":-6.831382,"eighty":-1.138407,"marketCap":11341030}],"updateTime":1752809326295}}}