美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PowerFleet, Inc.

4.42

-0.1100-2.43%

盘后：4.450.0299+0.68%19:51 EDT

成交量：97.10万

成交额：432.15万

市值：5.89亿

市盈率：-10.39

高：4.59

开：4.58

低：4.39

收：4.53

数据加载中...

总览公司新闻公告

Powerfleet, Inc.盘中异动股价大跌5.06%报5.63美元

瑞芯微：端侧AI、机器人和汽车领域持续发力未来增长可期

光大证券股份有...

Powerfleet, Inc.盘中异动早盘股价大跌5.05%

财说| DeepSeek披露成本利润率高达545%，为何龙头美格智能却收获一个跌停？

Powerfleet, Inc.盘中异动早盘股价大跌5.01%报6.07美元

从硬件到智件,AIoT设备厂商将主导AI代理交易市场

物联网智库

Powerfleet, Inc.盘中异动下午盘股价大跌5.08%报6.69美元

Powerfleet, Inc.盘中异动下午盘大幅下挫5.01%

瑞芯微：公司能提供从0.2TOPs到6TOPs算力的AIoT芯片支持端侧大模型部署

证星董秘互动

瑞芯微：公司主要产品广泛应用于边缘侧及端侧的AIoT领域，目前无进入服务器芯片领域计划

天康生物：建设了天康自有的AIOT平台实现对以上系统的集成以及圈舍内环境的监控及预警等智能化、数字化技术

DeepSeek推动SLM与AIoT加速融合,AI代理经济驱动硬件智能化

物联网智库

全志科技：双方在AIOT的多个应用领域持续开展广泛合作

千方科技：多模态大模型领先行业应用到了景区Vlog业务场景中，与边端硬件产品和软件深度开放能力共同构成了AIoT新生态，实现了对业务场景落地的正向赋能

Lake Street：维持PowerFleet(AIOT.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至11.00美元。

异动解读 | 受分析师看好评级上调影响,PowerFleet盘中大涨5.13%

Powerfleet, Inc.盘中异动股价大涨5.04%

Northland Capital Markets：维持PowerFleet(AIOT.US)评级，由优于大市调整至优于大市评级, 目标价由10.00美元调整至11.00美元。

异动解读 | AIOT公司前季超预期业绩推动股价盘中大涨19.83%

Powerfleet, Inc.盘中异动股价大涨6.05%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIOT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIOT\",,,,,undefined,":{"symbol":"AIOT","market":"US","secType":"STK","nameCN":"PowerFleet, Inc.","latestPrice":4.42,"timestamp":1752868800000,"preClose":4.53,"halted":0,"volume":970988,"hourTrading":{"tag":"盘后","latestPrice":4.4499,"preClose":4.42,"latestTime":"19:51 EDT","volume":36864,"amount":162915.39,"timestamp":1752882711838},"delay":0,"floatShares":123520682,"shares":133316542,"eps":-0.425536,"marketStatus":"休市中","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":4.58,"high":4.59,"low":4.39,"amount":4321453.364519199,"amplitude":0.04415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.425536,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":930715200000,"exchange":"NASDAQ","adjPreClose":4.53,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.53,"latestTime":"09:15 EDT","volume":1349,"amount":6120.3501366,"timestamp":1752844532362},"postHourTrading":{"tag":"盘后","latestPrice":4.4499,"preClose":4.42,"latestTime":"19:51 EDT","volume":36864,"amount":162915.39,"timestamp":1752882711838},"volumeRatio":0.6086209369764874,"impliedVol":1.148,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIOT\",,,,,undefined,":{"symbol":"AIOT","floatShares":123520682,"roa":"1.54%","roe":"-17.71%","lyrEps":-0.425536,"volumeRatio":0.6086209369764874,"shares":133316542,"dividePrice":0,"high":4.59,"amplitude":0.04415,"preClose":4.53,"low":4.39,"week52Low":3.7,"pbRate":"1.32","psRate":"1.63","week52High":8.71,"institutionHeld":0.9587,"latestPrice":4.42,"eps":-0.425536,"divideRate":0,"volume":970988,"delay":0,"ttmEps":-0.425536,"open":4.58,"prevYearClose":6.66,"prevWeekClose":4.24,"prevMonthClose":4.31,"prevQuarterClose":4.31,"fiveDayClose":4.24,"twentyDayClose":4.73,"sixtyDayClose":4.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIOT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518720383","title":"Powerfleet, Inc.盘中异动 股价大跌5.06%报5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:14","pubTimestamp":1741626843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时14分，Powerfleet, Inc.股票出现异动，股价大幅跳水5.06%。Powerfleet, Inc.股票所在的软件服务行业中，整体跌幅为3.84%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。消息层面，截至01时14分，《瑞芯微：端侧AI、机器人和汽车领域持续发力 未来增长可期》资讯为影响Powerfleet, Inc.的重要信息。端侧AI 新品推出，充分受益于AIoT 产业化浪潮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011404964062cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011404964062cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2518286933","title":"瑞芯微：端侧AI、机器人和汽车领域持续发力 未来增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286933","media":"光大证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449600,"startTime":"0","endTime":"0","summary":"端侧AI 新品推出，充分受益于AIoT 产业化浪潮。在智能座舱方向，主推的RK3588M 芯片支持多屏显示和端侧AI 功能，已应用于多家头部车厂，同时新产品RK3576M 正在进行客户导入。在车载音频领域，RK2118M 芯片集成了多核DSP 和AI 音频算法，提升了降噪、语音交互等性能，已导入多家车企并计划量产。盈利预测、估值与评级：公司深耕AIoT 领域，产品布局完善，随着多款产品放量，业务持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030921205598a18546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030921205598a18546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2517116611","title":"Powerfleet, Inc.盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271553,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Powerfleet, Inc.股票出现波动，股价急速下跌5.05%。截至发稿，该股报6.21美元/股，成交量2.4037万股，换手率0.02%，振幅1.53%。Powerfleet, Inc.股票所在的软件服务行业中，整体跌幅为1.57%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223233a2629017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223233a2629017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2517138952","title":"财说| DeepSeek披露成本利润率高达545%，为何龙头美格智能却收获一个跌停？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517138952","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517138952?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:13","pubTimestamp":1741151605,"startTime":"0","endTime":"0","summary":"DeepSeek在3月1日全面揭晓了V3/R1推理系统背后的关键数据，包括理论成本和利润率等关键信息。消息公布后一日，DeepSeek龙头美格智能意外的收获了一个跌停。与DeepSeek并无直接业务往来美格智能主营业务为无线通信模组和物联网解决方案。市场之所以认定其为DeepSeek龙头，很大一部分原因是源于精准的适配性。另外，DeepSeek可帮助降低客户部署门槛。因此周末DeepSeek的利好发布后第一个交易日，美格智能股价跌停极大可能是市场资金的一次获利了结。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131527abe8f344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305131527abe8f344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT"],"gpt_icon":0},{"id":"2516670973","title":"Powerfleet, Inc.盘中异动 早盘股价大跌5.01%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:53","pubTimestamp":1741100000,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，Powerfleet, Inc.股票出现异动，股价急速下跌5.01%。截至发稿，该股报6.07美元/股，成交量25.8311万股，换手率0.19%，振幅2.66%。Powerfleet, Inc.股票所在的软件服务行业中，整体跌幅为1.12%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225320989bb2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225320989bb2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2516764676","title":"从硬件到智件,AIoT设备厂商将主导AI代理交易市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764676","media":"物联网智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:02","pubTimestamp":1741078933,"startTime":"0","endTime":"0","summary":"例如，AI代理的在线交易市场有望应运而生，AI代理有可能成为AIoT企业全新的客户群体。最近，一家公司发布了一则招聘启示，该职位只招聘AI代理，AI代理的应用市场已经出现。总之，SLM在边缘计算和端侧智能硬件中的AI代理市场，将由硬件厂商主导，采用“AI代理市场+设备内置AI代理”的双层模式。未来，企业可能会管理一组来自不同公司的软硬件AI代理，涵盖各个业务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304204513a25ee507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304204513a25ee507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2516654075","title":"Powerfleet, Inc.盘中异动 下午盘股价大跌5.08%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:07","pubTimestamp":1741025257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时07分，Powerfleet, Inc.股票出现异动，股价快速下挫5.08%。截至发稿，该股报6.69美元/股，成交量61.0271万股，换手率0.46%，振幅6.17%。Powerfleet, Inc.股票所在的软件服务行业中，整体涨幅为0.04%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020737abe672fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020737abe672fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2514794331","title":"Powerfleet, Inc.盘中异动 下午盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514794331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514794331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:31","pubTimestamp":1740684688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时31分，Powerfleet, Inc.股票出现异动，股价大幅下跌5.01%。Powerfleet, Inc.股票所在的软件服务行业中，整体跌幅为1.16%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Urgent.Ly Inc.、迅雷涨幅较大，Amesite Inc.、Urgent.Ly Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1084.41%、1066.05%、728.58%，振幅较大的相关个股有Urgent.Ly Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Amesite Inc.，振幅分别为84.71%、83.62%、78.83%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280331289632e833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280331289632e833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2514706808","title":"瑞芯微：公司能提供从0.2TOPs到6TOPs算力的AIoT芯片支持端侧大模型部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706808","media":"证星董秘互动","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706808?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:00","pubTimestamp":1740654013,"startTime":"0","endTime":"0","summary":"证券之星消息，瑞芯微02月27日在投资者关系平台上答复投资者关心的问题。公司能够为下游客户及生态伙伴提供从0.2TOPs到6TOPs的不同算力水平的AIoT芯片，其中RK3588、RK3576带有6TOPsNPU处理单元，能够支持端侧高达3B参数级别的模型部署。公司主要产品广泛应用于边缘侧及端侧的AIoT领域，目前无进入服务器芯片领域计划。感谢您对公司的关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022719091296327657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022719091296327657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2514871918","title":"瑞芯微：公司主要产品广泛应用于边缘侧及端侧的AIoT领域，目前无进入服务器芯片领域计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871918","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:54","pubTimestamp":1740650041,"startTime":"0","endTime":"0","summary":"有投资者向瑞芯微提问， NVIDIA已推出数据中心Grace CPU，贵公司有打算进入服务器芯片领域吗？公司回答表示，尊敬的投资者，您好！公司主要产品广泛应用于边缘侧及端侧的AIoT领域，目前无进入服务器芯片领域计划。感谢您对公司的关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227180601abdf1fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227180601abdf1fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2514223069","title":"天康生物：建设了天康自有的AIOT平台实现对以上系统的集成以及圈舍内环境的监控及预警等智能化、数字化技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223069","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 18:03","pubTimestamp":1740477780,"startTime":"0","endTime":"0","summary":"有投资者向天康生物提问， 董秘您好，贵司目前养猪量持续攀升，请问在养猪方面是否有自动化/智能化养猪？我们非常认同您关于科技赋能养殖业的观点，智能化、数据化确实是提升养殖效率和降低成本的重要途径。同时，公司也在一直密切关注行业前沿技术，并积极探索与科技企业的合作机会。再次感谢您的建议与支持！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225180640a2533f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225180640a2533f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT"],"gpt_icon":0},{"id":"2514209109","title":"DeepSeek推动SLM与AIoT加速融合,AI代理经济驱动硬件智能化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209109","media":"物联网智库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209109?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474143,"startTime":"0","endTime":"0","summary":"DeepSeek的热度持续发酵，目前已有超过30家企业推出了“大模型一体机”，其中以“DeepSeek”命名的约有20家。在AIoT领域，尤其是SLM的发展趋势以及AI代理经济的未来形态值得我们密切关注。一方面，SLM与LLM的融合将催生出更多适用于特定场景的AI解决方案；另一方面，AI代理经济的崛起将重塑人机交互的方式，为各行各业带来创新变革。此外，云端算力昂贵，本地SLM可以降低AI计算的长期成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225214025abdc7187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225214025abdc7187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLM","AIOT"],"gpt_icon":0},{"id":"2513267628","title":"全志科技：双方在AIOT的多个应用领域持续开展广泛合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267628","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142275,"startTime":"0","endTime":"0","summary":"有投资者向全志科技提问， 和小米集团有哪方面的合作？公司回答表示，尊敬的投资者，感谢您对公司的关注。双方在AIOT的多个应用领域持续开展广泛合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221210042abd7999e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221210042abd7999e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2511680419","title":"千方科技：多模态大模型领先行业应用到了景区Vlog业务场景中，与边端硬件产品和软件深度开放能力共同构成了AIoT新生态，实现了对业务场景落地的正向赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680419","media":"互动易","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:51","pubTimestamp":1739505061,"startTime":"0","endTime":"0","summary":"公司回答表示，您好，感谢您的关注，公司的行业大模型“梧桐”专注于物联领域业务，CV大模型主要用于智能视频分析，NLP大模型主要用于人工智能客服，多模态大模型领先行业应用到了景区Vlog业务场景中，与边端硬件产品和软件深度开放能力共同构成了AIoT新生态，实现了对业务场景落地的正向赋能。“梧桐”是在通用大模型的基础上，针对特定行业和领域进行的定制化和优化的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214120518abce61ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214120518abce61ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4157"],"gpt_icon":0},{"id":"2510833672","title":"Lake Street：维持PowerFleet(AIOT.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510833672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510833672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:55","pubTimestamp":1739289305,"startTime":"0","endTime":"0","summary":"Lake Street：维持PowerFleet(AIOT.US)评级，由买入调整至买入评级, 目标价由7.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11235548092191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIOT"],"gpt_icon":0},{"id":"1177199950","title":"异动解读 | 受分析师看好评级上调影响,PowerFleet盘中大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177199950","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177199950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284820,"startTime":"0","endTime":"0","summary":"PowerFleet公司今日盘中股价大涨5.13%,引起了市场的广泛关注。\n\n消息方面,资本市场研究公司Northland Capital Markets维持了对PowerFleet股票的\"优于大市\"评级,同时将该股目标价由10美元上调至11美元。\n\n分析师对该公司未来发展前景持乐观态度,且上调投资评级和目标价,这显然增强了市场对PowerFleet长期价值的信心,推动盘中股价出现明显上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 受分析师看好评级上调影响,PowerFleet盘中大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIOT"],"gpt_icon":0},{"id":"2510233867","title":"Powerfleet, Inc.盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510233867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510233867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:38","pubTimestamp":1739284687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时38分，Powerfleet, Inc.股票出现异动，股价快速上涨5.04%。Powerfleet, Inc.股票所在的软件服务行业中，整体跌幅为0.24%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Firefly Neuroscience, Inc.、Cyngn Inc.涨幅较大，Cyngn Inc.、Firefly Neuroscience, Inc.、Treasure Global Inc.较为活跃，换手率分别为1672.89%、274.69%、50.08%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Cyngn Inc.、Firefly Neuroscience, Inc.，振幅分别为67.57%、33.46%、20.97%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223808961f4900&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223808961f4900&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","AIOT","BK4023"],"gpt_icon":1},{"id":"2510438565","title":"Northland Capital Markets：维持PowerFleet(AIOT.US)评级，由优于大市调整至优于大市评级, 目标价由10.00美元调整至11.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510438565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510438565?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:52","pubTimestamp":1739278351,"startTime":"0","endTime":"0","summary":"Northland Capital Markets：维持PowerFleet(AIOT.US)评级，由优于大市调整至优于大市评级, 目标价由10.00美元调整至11.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11205248090559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIOT"],"gpt_icon":0},{"id":"1136723329","title":"异动解读 | AIOT公司前季超预期业绩推动股价盘中大涨19.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136723329","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136723329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:34","pubTimestamp":1739198069,"startTime":"0","endTime":"0","summary":"PowerFleet(AIOT.O)公司今日盘中股价大涨19.83%,引发市场关注。\n\n据报道,该公司2024年第三季度财报表现出色,每股收益达到0.01美元,符合市场预期。然而,令人振奋的是,季度销售额达到1.06429亿美元,较分析师一致预期高出7.04%,同比去年同期更是大幅增长44.54%。\n\n作为物联网行业的领导者,PowerFleet的业绩表现深受投资者关注。这一超预期的业绩数据有望进一步提振市场对该公司长期增长潜力的信心,促使投资者积极买盘,推动当日股价大涨。未来,PowerFleet的业务发展前景备受期待,但其能否持续保持良好业绩,仍需持续密切关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIOT"],"gpt_icon":0},{"id":"2510863916","title":"Powerfleet, Inc.盘中异动 股价大涨6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863916?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197864,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Powerfleet, Inc.股票出现波动，股价大幅拉升6.05%。Powerfleet, Inc.股票所在的软件服务行业中，整体涨幅为0.74%。其相关个股中，Cyngn Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Treasure Global Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为681.04%、29.01%、12.55%，振幅较大的相关个股有Firefly Neuroscience, Inc.、Zenvia Inc.、Bridgeline Digital, Inc.，振幅分别为5.00%、4.80%、4.35%。Powerfleet, Inc.公司简介：PowerFleet Inc致力于物联网  解决方案，为管理高价值企业资产提供有价值的商业智能，从而提高运营效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223104abc9a49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223104abc9a49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOT","BK4023","CYN","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"AIOT","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"pre","actualEps":-0.09},{"date":"2025-05-23","symbol":"AIOT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"盘前","dateTimestamp":1747972800000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"AIOT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-12","symbol":"AIOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"AIOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIOT","date":"2025-07-18","current":-11.844665,"percent":0.712281,"low":-104.773881,"twenty":-79.555021,"median":-13.726197,"eighty":-10.802786,"high":-9.080295,"avg":-30.016762,"sd":31.694049,"marketCap":603923935},"quantilePoints":[{"date":"2024-05-31","current":-99.163653,"twenty":-101.180541,"median":-100.937768,"eighty":-100.172097,"marketCap":562753730},{"date":"2024-06-07","current":-85.717734,"twenty":-100.919093,"median":-97.763036,"eighty":-88.780416,"marketCap":486448140},{"date":"2024-06-14","current":-84.597241,"twenty":-99.835949,"median":-88.705716,"eighty":-85.157487,"marketCap":480089341},{"date":"2024-06-21","current":-79.928519,"twenty":-98.603406,"median":-86.184606,"eighty":-83.476748,"marketCap":453594344},{"date":"2024-06-28","current":-85.344236,"twenty":-95.260601,"median":-85.157487,"eighty":-81.235761,"marketCap":484328540},{"date":"2024-07-05","current":-79.368272,"twenty":-91.3202,"median":-85.157487,"eighty":-80.862263,"marketCap":450414944},{"date":"2024-07-12","current":-87.585223,"twenty":-90.274407,"median":-85.157487,"eighty":-80.040568,"marketCap":497046139},{"date":"2024-07-19","current":-92.627442,"twenty":-93.225039,"median":-85.530985,"eighty":-80.712864,"marketCap":525660735},{"date":"2024-07-26","current":-89.079214,"twenty":-93.225039,"median":-86.838227,"eighty":-81.758658,"marketCap":505524537},{"date":"2024-08-02","current":-80.675514,"twenty":-92.403343,"median":-85.530985,"eighty":-81.758658,"marketCap":457833543},{"date":"2024-08-09","current":-86.93149,"twenty":-91.656348,"median":-86.184606,"eighty":-81.758658,"marketCap":493336206},{"date":"2024-08-16","current":-90.206627,"twenty":-91.506949,"median":-86.93149,"eighty":-82.430954,"marketCap":511922608},{"date":"2024-08-23","current":-15.437097,"twenty":-91.516682,"median":-86.978233,"eighty":-81.758658,"marketCap":525787518},{"date":"2024-08-30","current":-10.103757,"twenty":-91.514735,"median":-85.717734,"eighty":-79.629721,"marketCap":536539819},{"date":"2024-09-06","current":-9.172349,"twenty":-91.506949,"median":-85.344236,"eighty":-79.181523,"marketCap":487079235},{"date":"2024-09-13","current":-9.941773,"twenty":-91.506949,"median":-85.157487,"eighty":-15.531803,"marketCap":527937979},{"date":"2024-09-20","current":-10.043013,"twenty":-91.133451,"median":-84.970738,"eighty":-10.366981,"marketCap":533314129},{"date":"2024-09-27","current":-10.508717,"twenty":-90.580928,"median":-84.597241,"eighty":-10.043013,"marketCap":558044421},{"date":"2024-10-04","current":-12.435488,"twenty":-90.573205,"median":-84.036994,"eighty":-10.083509,"marketCap":660361707},{"date":"2024-10-11","current":-13.353877,"twenty":-90.206627,"median":-82.543003,"eighty":-10.103757,"marketCap":709130935},{"date":"2024-10-18","current":-13.701376,"twenty":-89.645175,"median":-80.675514,"eighty":-10.124005,"marketCap":727584156},{"date":"2024-10-25","current":-12.65888,"twenty":-89.458024,"median":-79.74177,"eighty":-10.124005,"marketCap":672224492},{"date":"2024-11-01","current":-11.839776,"twenty":-89.452711,"median":-79.181523,"eighty":-10.366981,"marketCap":628727613},{"date":"2024-11-08","current":-13.40352,"twenty":-89.079214,"median":-78.06103,"eighty":-10.508717,"marketCap":711767109},{"date":"2024-11-15","current":-15.276866,"twenty":-89.079214,"median":-16.047129,"eighty":-11.616384,"marketCap":785903114},{"date":"2024-11-22","current":-18.255213,"twenty":-88.892465,"median":-16.663339,"eighty":-11.839776,"marketCap":939121200},{"date":"2024-11-29","current":-18.075486,"twenty":-88.59631,"median":-17.561978,"eighty":-12.137632,"marketCap":929875281},{"date":"2024-12-06","current":-17.71603,"twenty":-88.370229,"median":-17.831569,"eighty":-12.331238,"marketCap":911383443},{"date":"2024-12-13","current":-16.971443,"twenty":-87.734622,"median":-17.664679,"eighty":-12.400738,"marketCap":873078921},{"date":"2024-12-20","current":-16.779652,"twenty":-87.137025,"median":-17.613328,"eighty":-12.430524,"marketCap":863212401},{"date":"2024-12-27","current":-17.47345,"twenty":-87.024976,"median":-17.550539,"eighty":-12.450381,"marketCap":898904185},{"date":"2025-01-03","current":-17.088007,"twenty":-86.987582,"median":-17.4336,"eighty":-12.470237,"marketCap":879075416},{"date":"2025-01-10","current":-14.569774,"twenty":-86.875488,"median":-17.113703,"eighty":-12.500023,"marketCap":749527460},{"date":"2025-01-17","current":-15.520535,"twenty":-86.464729,"median":-17.068238,"eighty":-12.579451,"marketCap":798438423},{"date":"2025-01-24","current":-16.317119,"twenty":-85.717734,"median":-16.958606,"eighty":-12.65888,"marketCap":839417879},{"date":"2025-01-31","current":-15.186484,"twenty":-85.530985,"median":-16.779652,"eighty":-12.807808,"marketCap":781253490},{"date":"2025-02-07","current":-15.289269,"twenty":-85.344236,"median":-16.528783,"eighty":-12.807808,"marketCap":786541162},{"date":"2025-02-14","current":-17.224915,"twenty":-85.340709,"median":-16.689014,"eighty":-12.931914,"marketCap":1072888278},{"date":"2025-02-21","current":-15.800138,"twenty":-85.194131,"median":-16.689014,"eighty":-12.971628,"marketCap":984143198},{"date":"2025-02-28","current":-14.992056,"twenty":-85.157487,"median":-16.503429,"eighty":-12.981557,"marketCap":933810168},{"date":"2025-03-07","current":-12.610339,"twenty":-85.157487,"median":-16.353037,"eighty":-12.971628,"marketCap":785460183},{"date":"2025-03-14","current":-12.567808,"twenty":-85.008088,"median":-16.252879,"eighty":-12.739133,"marketCap":782811077},{"date":"2025-03-21","current":-12.440216,"twenty":-84.821339,"median":-16.175506,"eighty":-12.601833,"marketCap":774863756},{"date":"2025-03-28","current":-11.887318,"twenty":-84.634591,"median":-16.060157,"eighty":-12.601833,"marketCap":740425367},{"date":"2025-04-04","current":-9.080295,"twenty":-84.597241,"median":-15.905979,"eighty":-12.480166,"marketCap":565584314},{"date":"2025-04-11","current":-10.292418,"twenty":-84.149043,"median":-15.77597,"eighty":-12.430524,"marketCap":641083860},{"date":"2025-04-17","current":-10.143561,"twenty":-84.036994,"median":-15.69711,"eighty":-12.301453,"marketCap":631811986},{"date":"2025-04-25","current":-10.887847,"twenty":-83.476748,"median":-15.674713,"eighty":-11.963873,"marketCap":678171356},{"date":"2025-05-02","current":-10.951643,"twenty":-82.879151,"median":-15.539017,"eighty":-11.674665,"marketCap":682145016},{"date":"2025-05-09","current":-11.270623,"twenty":-82.505653,"median":-15.507945,"eighty":-11.028198,"marketCap":702013317},{"date":"2025-05-16","current":-12.6954,"twenty":-81.908057,"median":-15.414575,"eighty":-11.194068,"marketCap":790758397},{"date":"2025-05-23","current":-11.972379,"twenty":-81.049012,"median":-15.342391,"eighty":-11.47808,"marketCap":745723581},{"date":"2025-05-30","current":-9.994704,"twenty":-80.600814,"median":-15.289269,"eighty":-10.938884,"marketCap":622540112},{"date":"2025-06-06","current":-9.803316,"twenty":-80.264667,"median":-15.231675,"eighty":-10.841063,"marketCap":610619131},{"date":"2025-06-13","current":-10.079765,"twenty":-79.77912,"median":-14.992056,"eighty":-10.692206,"marketCap":627838325},{"date":"2025-06-20","current":-12.287716,"twenty":-79.517671,"median":-14.569774,"eighty":-10.6837,"marketCap":626513772},{"date":"2025-06-27","current":-11.452458,"twenty":-79.330922,"median":-14.143173,"eighty":-10.721978,"marketCap":583926453},{"date":"2025-07-03","current":-101.954853,"twenty":-80.488765,"median":-14.518382,"eighty":-10.73899,"marketCap":578593792},{"date":"2025-07-11","current":-11.42631,"twenty":-79.928519,"median":-13.999232,"eighty":-10.798778,"marketCap":582593288},{"date":"2025-07-18","current":-11.844665,"twenty":-79.555021,"median":-13.726197,"eighty":-10.802786,"marketCap":603923935}],"updateTime":1753065109731}}}