美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国国际集团

81.64

+2.262.85%

盘后：81.640.00000.00%16:55 EDT

成交量：354.48万

成交额：2.88亿

市值：476.59亿

市盈率：-37.62

高：81.94

开：80.54

低：79.93

收：79.38

数据加载中...

总览公司新闻公告

大摩：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至76.00美元。

Keefe, Bruyette & Woods：维持American Intl Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至90.00美元。

美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元

澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。澳大利亚12月AIG建筑业表现指数 -20，前值-19。

澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。

从平安与友邦“批发”大量高管，华泰人寿不想再做“小而美”

阿尔法工场研究院

富国银行：维持American Intl Gr评级

机构预测洛杉矶野火总损失或超2500亿美元，保险损失或达300亿美元

环球市场播报

洛杉矶山火损失扩大，保险股遭大幅抛售

洛杉矶火灾蔓延保险公司损失或超200亿美元

环球市场播报

洛杉矶野火造成的损失不断增加，美国财产险和意外险保险公司业绩下滑

洛杉矶山火凶，保险巨头稳如松：谁在热浪中求生？

加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大

老虎资讯综合

小摩：维持American Intl Gr(AIG.US)评级，由增持调整至增持评级, 目标价由89.00美元调整至83.00美元。

重磅！华泰集团换总裁！“中转外”后新任“将帅”落定面新挑战

印度政府消息人士称，特朗普将矛头指向中国，印度正为潜在的贸易协议做准备

史带财险将变身为纯外资财险？史带系受让唯一小股东股权待监管批准后生效

每日经济新闻

澳大利亚11月AIG/PWC制造业表现指数 -17.9，前值-19.7。

澳大利亚11月AIG建筑业表现指数 -19，前值-40.9。

美国研究综述-Cable One、Neurogene、Topbuild

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"美国国际集团","latestPrice":81.64,"timestamp":1745352000000,"preClose":79.38,"halted":0,"volume":3544764,"hourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":81.64,"latestTime":"16:55 EDT","volume":172318,"amount":14067967.423260001,"timestamp":1745355306939},"delay":0,"floatShares":583773105,"shares":583773105,"eps":-2.169999,"marketStatus":"盘后交易","change":2.26,"latestTime":"04-22 17:00:30 EDT","open":80.54,"high":81.94,"low":79.93,"amount":287584682.80452,"amplitude":0.025321,"askPrice":83.22,"askSize":56,"bidPrice":80.13,"bidSize":36,"shortable":3,"etf":0,"ttmEps":-2.169999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":405925200000,"exchange":"NYSE","adjPreClose":79.38,"dividendRate":0.019108,"preHourTrading":{"tag":"盘前","latestPrice":79.38,"preClose":79.38,"latestTime":"08:02 EDT","volume":1104,"amount":87636.31487999999,"timestamp":1745323328981},"postHourTrading":{"tag":"盘后","latestPrice":81.64,"preClose":81.64,"latestTime":"16:55 EDT","volume":172318,"amount":14067967.423260001,"timestamp":1745355306939},"volumeRatio":0.813663,"impliedVol":0.3516,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":583773105,"roa":"0.75%","roe":"5.75%","lyrEps":-2.188968,"volumeRatio":0.813663,"shares":583773105,"dividePrice":1.56,"high":81.94,"amplitude":0.025321,"preClose":79.38,"low":79.93,"week52Low":69,"pbRate":"1.12","psRate":"1.76","week52High":88.07,"institutionHeld":0.6422,"latestPrice":81.64,"committee":-0.217391,"eps":-2.169999,"divideRate":0.019108,"volume":3544764,"delay":0,"ttmEps":-2.169999,"open":80.54,"prevYearClose":72.8,"prevWeekClose":81.14,"prevMonthClose":86.94,"prevQuarterClose":86.94,"fiveDayClose":81.5,"twentyDayClose":84.2,"sixtyDayClose":73.78,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511337695","title":"大摩：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:12","pubTimestamp":1739542347,"startTime":"0","endTime":"0","summary":"大摩：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至76.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14221248178052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"2511698814","title":"Keefe, Bruyette & Woods：维持American Intl Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 21:16","pubTimestamp":1739538995,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持American Intl Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14211648177790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"1192535768","title":"美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192535768","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192535768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309234,"startTime":"0","endTime":"0","summary":"美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元以上内容来自Benzinga Earnings专栏，原文如下：American Intl Gr Q4 2024 Adj. EPS $1.30 Beats $1.23 Estimate, General Insurance Net Premiums Written $6.1B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","AFG"],"gpt_icon":0},{"id":"2509878257","title":"澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。澳大利亚12月AIG建筑业表现指数 -20，前值-19。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:10","pubTimestamp":1738793451,"startTime":"0","endTime":"0","summary":"澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。澳大利亚12月AIG建筑业表现指数 -20，前值-19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06061047975550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG","BK4117","BK4585","IE0002270589.USD","LU0106831901.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","IE00B19Z3581.USD","LU1201861249.SGD","LU2065171311.SGD","LU0162691827.USD","LU0130517989.USD","LU2065169927.USD","LU1668664300.SGD","LU2065171402.SGD","LU0072461881.USD","LU2065170008.USD","LU0477156953.USD","LU0648001328.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","PWC","BK4566"],"gpt_icon":0},{"id":"2509252241","title":"澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252241","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:07","pubTimestamp":1738793263,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2065169927.USD","AIG","LU0130102774.USD","LU0130517989.USD","LU2065170008.USD","IE00B19Z3581.USD","LU0162691827.USD","LU0072461881.USD","LU1668664300.SGD","LU2065171402.SGD","PWC","LU0106831901.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","BK4566","IE00B7SZLL34.SGD","LU0648001328.SGD","BK4588","BK4585","IE0002270589.USD","LU2065171311.SGD","LU1201861249.SGD","BK4117","LU0477156953.USD"],"gpt_icon":0},{"id":"2505922767","title":"从平安与友邦“批发”大量高管，华泰人寿不想再做“小而美”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922767","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500400,"startTime":"0","endTime":"0","summary":"华泰保险集团在业内长期有“小而美”之名。首批精算师挑大梁日前，国家金融监督管理总局核准牛增亮的华泰人寿副经理、总精算师任职资格。不过，相比平安，“友邦系”更能深刻影响华泰人寿的经营风格。这也让华泰“小而美”模式为人熟知。其实，华泰人寿目前的保费结构相对健康。金姐与业内交流发现，华泰人寿的个险销售人力规模，从2020年开始持续下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651586253&idx=3&sn=2203b85c4afd50a3eb2367f152aef34a&chksm=bc6cf91402a83bb3daef44bedeb9a6f397abbaf7943f7c13bcae6c9595b2bc76f9cd8739d2b2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU1668664300.SGD","LU0072461881.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4585","BK4588","LU2065171311.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU0477156953.USD","BK4117","LU0106831901.USD","IE00B19Z3581.USD","LU0130517989.USD","IE0002270589.USD","BK4566","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","AIG","LU0648001328.SGD"],"gpt_icon":0},{"id":"2503630044","title":"富国银行：维持American Intl Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:23","pubTimestamp":1736904211,"startTime":"0","endTime":"0","summary":"富国银行 ：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级,目标价由76.00美元调整至77.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093356abab4436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093356abab4436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIG"],"gpt_icon":0},{"id":"2503500435","title":"机构预测洛杉矶野火总损失或超2500亿美元，保险损失或达300亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500435","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 07:55","pubTimestamp":1736812500,"startTime":"0","endTime":"0","summary":"美国洛杉矶地区的野火在燃烧近一周后仍在肆虐，据富国银行的最新估计，这可能给保险业造成高达300亿美元的损失，远远超过上周摩根大通预测的约200亿美元的损失。　　洛杉矶野火已进入了第二周，大风加剧了野火，阻碍了消防员控制火势的努力。　　对这场野火造成的总破坏和经济损失的估计也在周末飙升。据Accuweather的初步估计，目前预计总损失将在2500亿至2750亿美元之间，远高于其上周四估计的1350亿至1500亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineewwwe2109893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065171402.SGD","LU0128525929.USD","LU0070302665.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0683600562.USD","LU1035773651.USD","LU0130517989.USD","LU2361044949.HKD","LU0310800379.SGD","LU0477156953.USD","LU0320765489.SGD","LU1074936037.SGD","LU0310800965.SGD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU1201861249.SGD","LU2065171311.SGD","LU1069347547.HKD","LU1814569148.SGD","LU1668664300.SGD","BK4559","LU1267930573.SGD","LU2461242641.AUD","LU0980610538.SGD","LU0072461881.USD","LU0256863811.USD","BK4585","LU0128525689.USD","LU0052756011.USD","LU0640476718.USD","LU0251131958.USD","LU1267930227.SGD","LU1791807156.HKD","LU2236285917.USD","LU2361045086.USD","LU0208291251.USD","LU0048573561.USD","AIG","LU1280957306.USD","LU1363072403.SGD","BK4207","LU0971096721.USD","BK4504","LU0106831901.USD","LU2065169927.USD","BK4501","LU0787776722.HKD","BK4588"],"gpt_icon":0},{"id":"2502160848","title":"洛杉矶山火损失扩大，保险股遭大幅抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2502160848","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502160848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:27","pubTimestamp":1736537274,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 随着洛杉矶野火的破坏范围不断扩大，周五，加州房主市场的主要保险公司股票遭遇大幅抛售。这四家公司成为周五上午标普500指数中跌幅最大的股票之一。本周的火灾可能成为加州历史上损失最惨重的一次灾害。摩根大通警告称，随着损失估算不断上升，保险公司违反再保险条款的可能性也在增加，这可能进一步加剧市场波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/洛杉矶-822114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0130102774.USD","LU0162691827.USD","BK4588","LU2065170008.USD","IE0002270589.USD","LU2065171311.SGD","LU1201861249.SGD","AIG","LU1668664300.SGD","IE00B19Z3B42.SGD","LU2065169927.USD","IE00B19Z3581.USD","LU0980610538.SGD","BK4585","BK4117","IE00B7SZLL34.SGD","LU2065171402.SGD","LU0072461881.USD","LU0130517989.USD","LU0648001328.SGD","BK4566","LU0477156953.USD"],"gpt_icon":0},{"id":"2502613898","title":"洛杉矶火灾蔓延 保险公司损失或超200亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502613898","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502613898?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:14","pubTimestamp":1736522040,"startTime":"0","endTime":"0","summary":"　　随着洛杉矶火灾造成的破坏蔓延，周五，与加州房地产市场相关的保险公司股票遭到大幅抛售。　　据摩根大通周四估计，本周火灾造成的保险损失可能超过200亿美元。如果火势继续蔓延，估计损失可能会更高。　　在洛杉矶火灾之前，所谓的“坎普野火” 是加州史上死伤最惨重、也最具破坏性的野火，破坏面积超过6万公顷，造成近19000栋民宅和其他建筑毁损，并把小镇天堂镇烧成焦土。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-10/doc-ineepefu5638972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2065171402.SGD","LU0162691827.USD","BK4588","LU2065171311.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","BK4585","LU0072461881.USD","BK4566","LU0980610538.SGD","LU0130517989.USD","IE0002270589.USD","LU2065170008.USD","LU1668664300.SGD","BK4117","IE00B7SZLL34.SGD","LU0106831901.USD","LU0648001328.SGD","LU2065169927.USD","AIG"],"gpt_icon":0},{"id":"2502851674","title":"洛杉矶野火造成的损失不断增加，美国财产险和意外险保险公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 19:43","pubTimestamp":1736509414,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 在野火肆虐洛杉矶并造成至少10人死亡 、近1万栋建筑被烧毁之后，美国财产险和人身险股票在周五的盘前交易中下跌。据分析师估计，这场灾难将成为加州有史以来损失最惨重的一次灾难，预计保险公司将面临价值数十亿美元的灾难索赔。摩根大通预计损失将高达 100 亿美元。但本周早些时候，四位分析师告诉路透，在洛杉矶发生的野火预计造成的损失规模以及去年年底颁布的监管变化之后，这种情况很可能会发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","IE00B1BXHZ80.USD","BK4107","LU1201861249.SGD","CB","AIG","LU0130517989.USD","LU0106831901.USD","LU0980610538.SGD","LU0072461881.USD","BK4117","IE0002270589.USD","BK4533","LU2065171311.SGD","LU0130102774.USD","LU2065170008.USD","LU2065169927.USD","IE00B19Z3B42.SGD","LU0868494617.USD","LU1668664300.SGD","BK4588","BK4566","LU0648001328.SGD","IE00B19Z3581.USD","TRV","LU0417517546.SGD","IE00B7SZLL34.SGD","BK4585","LU0162691827.USD","LU0477156953.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2502404836","title":"洛杉矶山火凶，保险巨头稳如松：谁在热浪中求生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404836","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:34","pubTimestamp":1736498053,"startTime":"0","endTime":"0","summary":"摩根大通分析师JimmyBhullar周四表示，洛杉矶山火的保险损失可能超过200亿美元，这将成为加州历史上最大的山火保险损失，超过2018年布特县Camp火灾创下的100亿美元纪录。洛杉矶山火的总经济损失可能达到500亿美元。Bhullar表示，相互保险公司可能吸收洛杉矶山火的大部分损失，而这些公司是前进保险在个人汽车保险市场上的主要竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","LU0868494617.USD","AIG","LU1481011671.HKD","SG9999004303.SGD","CB","LU0072461881.USD","LU0354030438.USD","BK4107","PGR","IE00B3S45H60.SGD","MCY","BRK.A","LU0048573561.USD","LU0130517989.USD","LU0170899867.USD","LU1571399168.USD","ALL","BK4533","BK4534","KNSL","IE00BKVL7J92.USD","LU0053666078.USD","BK4176","LU0477156953.USD","IE00B19Z3581.USD","IE00B775SV38.USD","LU1035773651.USD","LU1366333091.USD","LU0256863811.USD","LU0640476718.USD","BRK.B","LU0130102774.USD","LU2108987350.USD","IE00BJJMRX11.SGD","LU0251142724.SGD","LU1201861249.SGD","LU0234570918.USD","IE00BWXC8680.SGD","BK4117","LU0742534661.SGD","LU0251131958.USD","SG9999003800.SGD","IE00BZ1G4Q59.USD","LU1481011911.USD","LU1069347547.HKD","IE00B775H168.HKD","LU0731783048.USD","TRV","LU0417517546.SGD"],"gpt_icon":1},{"id":"1163741591","title":"加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大","url":"https://stock-news.laohu8.com/highlight/detail?id=1163741591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163741591?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404220,"startTime":"0","endTime":"0","summary":"近期席卷加州洛杉矶山区的野火不仅带来了灾难性的经济损失，也对保险业造成了巨大的冲击。摩根大通美国周三时间发布报告称，预计洛杉矶大火给保险业造成的损失“虽然高，但可控”。摩根大通报告称，根据对受灾地区和历史事件的初步评估，此次火灾造成的保险损失可能接近 100 亿美元，主要保险公司的风险敞口大于再保险公司。Travelers 于今年5月在加州将保费平均上调了15%。2023年，State Farm是加州最大的保险公司，其次是Farmers。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALL","TRV","AIG","ACGL","CB"],"gpt_icon":1},{"id":"2500190337","title":"小摩：维持American Intl Gr(AIG.US)评级，由增持调整至增持评级, 目标价由89.00美元调整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190337","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 20:30","pubTimestamp":1735907429,"startTime":"0","endTime":"0","summary":"小摩：维持American Intl Gr(AIG.US)评级，由增持调整至增持评级, 目标价由89.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03203047110269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"2495655383","title":"重磅！华泰集团换总裁！“中转外”后新任“将帅”落定面新挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2495655383","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495655383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 13:52","pubTimestamp":1735624320,"startTime":"0","endTime":"0","summary":"　　华泰保险集团经营发展再迎新变化，新任总经理人选到岗。2024年12月初，胡玮赴华泰保险集团任总经理的消息小范围传播。华泰保险集团此次选取此方向从业经历高管担任总经理的初衷及未来影响均值得持续关注。而新形势下，华泰保险集团的“将帅”也面临着诸多新的挑战，比如集团实际控制权与实际经营管理之间关系等问题。至此，华泰保险集团继2019年“中资”转“合资”继而转身外资保险集团后，其“一二”把手相继更替。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/insurance/bxyx/2024-12-31/doc-inecitzz2066588.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106831901.USD","AIG","LU1668664300.SGD","LU0072461881.USD","LU0648001328.SGD","BK4585","LU2065171402.SGD","BK4588","BK4117","LU2065169927.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0477156953.USD","LU2065170008.USD","IE0002270589.USD","BK4566","LU2065171311.SGD","LU1201861249.SGD","LU0162691827.USD"],"gpt_icon":0},{"id":"2492867125","title":"印度政府消息人士称，特朗普将矛头指向中国，印度正为潜在的贸易协议做准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2492867125","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492867125?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 19:23","pubTimestamp":1734607412,"startTime":"0","endTime":"0","summary":"在截至 3 月的 2023/24 财年，印度和美国的双边贸易额超过了 1180 亿美元，印度享有 320 亿美元的贸易顺差，印度正准备与美国进行贸易谈判，旨在当选总统特朗普上任后达成更广泛的贸易和投资协议。第三位政府消息人士称，此类进口每年可能增加 50 亿至 100 亿美元。上述政府和行业消息人士均不愿透露姓名，因为讨论内容仍属机密。一位参加过一些会议的政府消息人士说，印度政府已经在各部委内部以及与当地智囊团和工业团体就这一问题进行了磋商。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOG","LU0949170426.SGD","IE00BJTD4N35.SGD","LU1868836914.USD","LU0149725797.USD","LU1066053197.SGD","SG9999002232.USD","AAPL","LU2213496289.HKD","LU2417539215.USD","LU2092937148.SGD","LU0965508806.USD","IE0005OL40V9.USD","LU0476273544.USD","LU0823434740.USD","BK4585","SG9999014880.SGD","BK4559","IE00BLSP4239.USD","MACW.SI","IE00BKDWB100.SGD","LU1699723380.USD","LU0345770308.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","IE0004091025.USD","BK4571","LU2108987350.USD","LU2237443895.HKD","LU0820561818.USD","LU1868837136.USD","LU0048584097.USD","LU1582986433.USD","LU0784384876.USD","SG9999018857.SGD","LU2191332357.HKD","IE00B19Z9505.USD","LU0096362180.USD","LU2237443465.HKD","LU1116320737.USD","LU2237443622.USD","IE0002270589.USD","LU0072462426.USD","LU2054465674.USD","SG9999014559.SGD","LU2357305700.SGD","AIG","IE00B4YYXB79.USD","LU0256863902.USD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2492184090","title":"史带财险将变身为纯外资财险？史带系受让唯一小股东股权 待监管批准后生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184090","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184090?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 21:57","pubTimestamp":1734530220,"startTime":"0","endTime":"0","summary":"近日，史带财险发布变动股东公告，史带补偿及责任保险公司已通过上海联合产权交易所，以每股2.5元/人民币的价格收购公司原股东上海锦江国际投资管理有限公司的股权。目前，股权转受让各方已签署交易协议，待监管批复后生效。　　随着最后一家小股东退出，史带财险将由外资控股公司变为一家纯外资财险公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwynq0842184.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-18/doc-inczwynq0842184.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU1201861249.SGD","LU1668664300.SGD","LU2065170008.USD","LU0106831901.USD","LU0130102774.USD","BK4566","IE0002270589.USD","IE00B19Z3B42.SGD","BK4117","LU0130517989.USD","LU0162691827.USD","LU2065171311.SGD","BK4585","LU0477156953.USD","AIG","LU0980610538.SGD","LU0648001328.SGD","LU0072461881.USD","LU2065171402.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2488974640","title":"澳大利亚11月AIG/PWC制造业表现指数 -17.9，前值-19.7。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974640","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974640?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1668664300.SGD","LU0072461881.USD","LU0162691827.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4585","BK4588","LU2065171311.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU0477156953.USD","BK4117","LU0106831901.USD","PWC","IE00B19Z3581.USD","LU0130517989.USD","IE0002270589.USD","BK4566","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","AIG","LU0648001328.SGD"],"gpt_icon":0},{"id":"2488746239","title":"澳大利亚11月AIG建筑业表现指数 -19，前值-40.9。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488746239","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488746239?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 06:00","pubTimestamp":1733263202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130102774.USD","LU1201861249.SGD","IE0002270589.USD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU2065169927.USD","LU1668664300.SGD","LU2065170008.USD","BK4566","BK4585","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0162691827.USD","LU0072461881.USD","LU0648001328.SGD","LU0106831901.USD","BK4588","LU0477156953.USD","LU0130517989.USD","BK4117","AIG","LU2065171311.SGD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2482773144","title":"美国研究综述-Cable One、Neurogene、Topbuild","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773144?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 17:43","pubTimestamp":1731404607,"startTime":"0","endTime":"0","summary":"    路透11月12日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cable One、Neurogene 和 Topbuild。要闻 * Cable One Inc   ：摩根大通将目标价从480美元下调至470美元 * Hudson Pacific Properties Inc   ：杰富瑞将目标价从 \"买入 \"下调至 \"持有  * Neurogene Inc   ：Leerink Partners将目标价从45美元上调至72美元 * Rapt Therapeutics Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU","CDE","AIG","GPMT","BAX","FTNT","AEO","ARMK","BILL","DAL","AIZ","IE00BBT3K403.USD","CMTG","BMY","BK4101","DB","EOG","BLMN","LU0070302665.USD","CTVA","BK4123","IMXI","JLL","LU0211328371.USD","EYPT","LU0648001328.SGD","DKNG","ABBV","BLD","HMN","ARCB","CACI","ALB","ATLC","LU0256331488.USD","AL","LU1003077747.HKD","HPP","FTRE","LU2242652126.USD","ADSK","AFG","DOCS","CABO","CCL","ARDT","AGL","APD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-12-16","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-30"},{"date":"2024-11-04","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.125,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-04-21","current":-33.737429,"percent":0.080619,"low":-79.554624,"twenty":-7.264457,"median":4.118231,"eighty":9.06309,"high":14.643401,"avg":-3.213768,"sd":20.354727,"marketCap":47367349739},"quantilePoints":[{"date":"2020-04-24","current":6.006907,"twenty":-132.084064,"median":6.691918,"eighty":10.858817,"marketCap":20111124465},{"date":"2020-05-01","current":6.148397,"twenty":-132.084064,"median":6.662757,"eighty":10.090637,"marketCap":20584834035},{"date":"2020-05-08","current":5.360046,"twenty":-132.084064,"median":6.602752,"eighty":10.076498,"marketCap":23814686444},{"date":"2020-05-15","current":5.131299,"twenty":-132.084064,"median":6.504376,"eighty":10.076498,"marketCap":22798363479},{"date":"2020-05-22","current":5.600425,"twenty":-132.084064,"median":6.300385,"eighty":10.076498,"marketCap":24882686849},{"date":"2020-05-29","current":5.827233,"twenty":-132.084064,"median":6.201135,"eighty":10.076498,"marketCap":25890396908},{"date":"2020-06-05","current":7.04851,"twenty":-132.084064,"median":6.179971,"eighty":10.076498,"marketCap":31316527997},{"date":"2020-06-12","current":6.404916,"twenty":-132.084064,"median":6.158105,"eighty":10.076498,"marketCap":28457043042},{"date":"2020-06-19","current":6.166477,"twenty":-132.084064,"median":6.157437,"eighty":10.076498,"marketCap":27397655544},{"date":"2020-06-26","current":5.759384,"twenty":-132.084064,"median":6.109065,"eighty":10.076498,"marketCap":25588945181},{"date":"2020-07-02","current":5.800094,"twenty":-132.084064,"median":6.052103,"eighty":10.076498,"marketCap":25769816218},{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214},{"date":"2025-03-21","current":-35.375999,"twenty":-7.024104,"median":4.198488,"eighty":9.06309,"marketCap":49667902416},{"date":"2025-03-28","current":-35.676046,"twenty":-7.057497,"median":4.185517,"eighty":9.06309,"marketCap":50089168820},{"date":"2025-04-04","current":-36.428277,"twenty":-7.106131,"median":4.171735,"eighty":9.06309,"marketCap":51145301496},{"date":"2025-04-11","current":-34.378659,"twenty":-7.172089,"median":4.144983,"eighty":9.061859,"marketCap":48267636621},{"date":"2025-04-17","current":-34.21807,"twenty":-7.225565,"median":4.135255,"eighty":9.061859,"marketCap":48042170095},{"date":"2025-04-21","current":-33.737429,"twenty":-7.264457,"median":4.118231,"eighty":9.06309,"marketCap":47367349739}],"updateTime":1745320825498}}}