美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国国际集团

83.18

+0.82001.00%

盘后：82.32-0.8600-1.03%16:20 EDT

成交量：280.42万

成交额：2.33亿

市值：479.39亿

市盈率：-27.15

高：83.68

开：82.72

低：82.60

收：82.36

数据加载中...

总览公司新闻公告

大摩：维持American International Gr评级

高盛：维持American International Gr(AIG.US)评级，由中性调整至中性评级, 目标价由79.00美元调整至87.00美元。

Keefe, Bruyette & Woods：维持American International Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至98.00美元。

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司

嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司

BUZZ-保险公司 AIG 在批准 75 亿美元回购计划后上涨

美国研究综述-Alkami Technology、英特尔、富国银行

澳大利亚2月AIG/PWC制造业表现指数 -8.2，前值-22.7。

一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美国电塔涨7%

老虎资讯综合

BUZZ-摩根士丹利将 Corebridge Financial 的评级上调至 "增持 "后，该公司股价上涨

美国国际集团2024财年实现净利润27.00亿美元，同比减少25.89%

大摩：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至76.00美元。

Keefe, Bruyette & Woods：维持American Intl Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至90.00美元。

美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元

澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。澳大利亚12月AIG建筑业表现指数 -20，前值-19。

从平安与友邦“批发”大量高管，华泰人寿不想再做“小而美”

阿尔法工场研究院

富国银行：维持American Intl Gr评级

机构预测洛杉矶野火总损失或超2500亿美元，保险损失或达300亿美元

环球市场播报

洛杉矶山火损失扩大，保险股遭大幅抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","market":"US","secType":"STK","nameCN":"美国国际集团","latestPrice":83.18,"timestamp":1751562000000,"preClose":82.36,"halted":0,"volume":2804219,"hourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":83.18,"latestTime":"16:20 EDT","volume":260699,"amount":21684767.12,"timestamp":1751574000606},"delay":0,"floatShares":573891460,"shares":576330260,"eps":-3.064276,"marketStatus":"提前休市","change":0.82,"latestTime":"07-03 13:00:00 EDT","open":82.72,"high":83.68,"low":82.602,"amount":233437323.169377,"amplitude":0.013089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.064276,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":405925200000,"exchange":"NYSE","adjPreClose":82.36,"dividendRate":0.019235,"preHourTrading":{"tag":"盘前","latestPrice":82.97,"preClose":82.36,"latestTime":"09:28 EDT","volume":175,"amount":14463.70975,"timestamp":1751549332120},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":83.18,"latestTime":"16:20 EDT","volume":260699,"amount":21684767.12,"timestamp":1751574000606},"volumeRatio":0.975007,"impliedVol":0.2636,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIG\",,,,,undefined,":{"symbol":"AIG","floatShares":573891460,"roa":"0.73%","roe":"5.74%","lyrEps":-2.188968,"volumeRatio":0.975007,"shares":576330260,"dividePrice":1.6,"high":83.68,"amplitude":0.013089,"preClose":82.36,"low":82.602,"week52Low":69,"pbRate":"1.16","psRate":"1.77","week52High":88.07,"institutionHeld":0.616,"latestPrice":83.18,"eps":-3.064276,"divideRate":0.019235,"volume":2804219,"delay":0,"ttmEps":-3.064276,"open":82.72,"prevYearClose":72.8,"prevWeekClose":84.59,"prevMonthClose":85.59,"prevQuarterClose":85.59,"fiveDayClose":84.97,"twentyDayClose":85.01,"sixtyDayClose":77.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524785040","title":"大摩：维持American International Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785040","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:11","pubTimestamp":1743775879,"startTime":"0","endTime":"0","summary":"大摩：维持American International Gr(AIG.US)评级，由持股观望调整至持股观望评级,目标价由76.00美元调整至82.00美元。美国国际集团(AIG.US)公司简介：美国国际集团是世界上最大的保险和金融服务公司之一，业务遍及全球，通过提供财产、伤亡和人寿保险的众多子公司运营。该公司最近剥离了人寿保险业务(Corebridge)，但仍保留多数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221542a6afba7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221542a6afba7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIG"],"gpt_icon":0},{"id":"2524142889","title":"高盛：维持American International Gr(AIG.US)评级，由中性调整至中性评级, 目标价由79.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:52","pubTimestamp":1743526347,"startTime":"0","endTime":"0","summary":"高盛：维持American International Gr(AIG.US)评级，由中性调整至中性评级, 目标价由79.00美元调整至87.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02005249230337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"2524444791","title":"Keefe, Bruyette & Woods：维持American International Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:42","pubTimestamp":1743525748,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持American International Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由90.00美元调整至98.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02004249230203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741890.SGD","BK4097","CRIS","LU0130517989.USD","BYD","PCVX","BK4196","DOW","PRGS","BK4017","IE00B19Z3581.USD","BK4116","LU2065170008.USD","VRSN","HUMA","LU0053671581.USD","BK4211","LU0994945656.USD","IE0002270589.USD","AIRS","LU0648000940.SGD","BK4585","CORT","LU0348723411.USD","LU1571399168.USD","LU0234570918.USD","BK4532","ACRV","BK4588","AIG","BK4090","BK4150","LU0426412945.USD","LU0648001328.SGD","SLG","LU0130103400.USD","LU1668664300.SGD","AVNT","BLRX","VNO","LU1201861249.SGD","LU2065171402.SGD","BK4566","BK4223","FLIC","HMST","SSRM","BK4563","LU0823417737.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2524975071","title":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975071?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","COOP","GSK.UK","FBK","NEM","LU1400636574.HKD","ALNY","BK4568","EBS","GATE","BK4605","NOVA","FLG","SSBK","IDYA","LU2290526834.HKD","LU0289739699.SGD","LU2108987350.USD","PINS","PL","LU1989764664.SGD","PG","TSHA","ENZ","TSYW.SI","LPLA","ELTX","LYV","LU2213496289.HKD","LU0124676726.USD","RKT","VBTX","BK4566","NVAX","SLDB","GT","IE00BJT1NW94.SGD","LITB","LU2244417387.USD","ALSN","IIPR","BLUE","GLPI","HMST","SRPT"],"gpt_icon":1},{"id":"2524074975","title":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GATE","LPLA","BK4605","VBTX","BK4568","COOP","BK4566","PINS","ENZ","PL","BLUE","NOVA","LU2290526834.HKD","LU2213496289.HKD","LU1989764664.SGD","GSK.UK","LU0289739699.SGD","LU2244417387.USD","TSYW.SI","ALNY","GLPI","FBK","GT","IIPR","SLDB","LYV","ALSN","SRPT","IDYA","ELTX","IE00BJT1NW94.SGD","AIG","PG","TSHA","EBS","LITB","NEM","NVAX","LU2108987350.USD","RKT","LU0124676726.USD","LU1400636574.HKD","HMST","FLG","SSBK"],"gpt_icon":1},{"id":"2523928969","title":"BUZZ-保险公司 AIG 在批准 75 亿美元回购计划后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2523928969","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523928969?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:18","pubTimestamp":1743430690,"startTime":"0","endTime":"0","summary":"BUZZ-保险公司 AIG 在批准 75 亿美元回购计划后上涨3月31日 -  ** 美国国际集团AIG.N股价早盘上涨3.1%至86.36美元 ** 全球最大的商业保险公司之一 AIG 授权  从 4 月 1 日起回购高达 75 亿美元的股票 ** 回购计划包括 AIG 先前授权回购的约 34 亿美元剩余股票 ** 此外，AIG 在投资者日上表示，  ，计划到 2027 年将其核心运营股本回报率提高至 13 ** 上个月，AIG 表示，它将在 2025 年实现 10%以上的核心运营股本回报率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0YB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","BK4117","BK4566","LU0162691827.USD","LU2065169927.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0130517989.USD","AIG","LU0477156797.USD","LU0648001328.SGD","BK4588","LU2065171311.SGD","LU0130102774.USD","LU1201861249.SGD","LU2065171402.SGD","LU1201861165.SGD","LU1668664300.SGD","LU0130103400.USD","LU0648000940.SGD","LU2065170008.USD","LU0072461881.USD","IE00B7SZLL34.SGD","BK4585","IE0002270589.USD","LU0477156953.USD","LU0106831901.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEL","LU1721428347.USD","ETNB","INTC","INVH","HBAN","BEAM","LU1674673691.USD","APGE","SKIN","AIG","AEO","PBF","PAYX","KNTK","LU1366333091.USD","IONS","ARDT","NET","XRAY","KYMR","LU0661504455.SGD","ED","AWK","ACI","AMH","KTB","XYZ","LGIH","LU0006306889.USD","CDRE","ALKT","EOG","BK4566","BK4117","PTCT","RNA","CATX","LU0170899867.USD","LU0648001328.SGD","OSCR","SSP","CTVA","LU0053666078.USD","LU1691799644.USD","PHR","ARVN"],"gpt_icon":1},{"id":"2517438987","title":"澳大利亚2月AIG/PWC制造业表现指数 -8.2，前值-22.7。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438987?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:37","pubTimestamp":1741127849,"startTime":"0","endTime":"0","summary":"澳大利亚2月AIG/PWC制造业表现指数 -8.2，前值-22.7。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05063748524572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG","BK4588","LU2065171402.SGD","LU0162691827.USD","IE00B19Z3B42.SGD","LU0477156953.USD","IE00B7SZLL34.SGD","LU0130102774.USD","BK4566","IE00B19Z3581.USD","LU0106831901.USD","LU0130517989.USD","PWC","LU0072461881.USD","LU1201861249.SGD","LU2065171311.SGD","LU0980610538.SGD","LU1668664300.SGD","IE0002270589.USD","BK4117","LU2065170008.USD","LU0648001328.SGD","LU2065169927.USD","BK4585"],"gpt_icon":0},{"id":"1113034171","title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美国电塔涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113034171","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113034171?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:37","pubTimestamp":1740969431,"startTime":"0","endTime":"0","summary":"上周伊瑞保险股价上涨11.6%。伊瑞保险表示，其保单签发与续期服务的管理费收入在2024年同比增长4.52亿美元，第四季度同比增加9670万美元。$Fair Isaac Corp$  Q1业绩强劲，股价飙升11%上上周，Fair Isaac宣布与与肯尼亚 TransUnion 合作推出新的信用风险解决方案，以提升金融普惠性。加之公司近期更新股票回购计划并给出乐观财年指引，投资者热情高涨，推动其股价上周上涨11.09%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fd176bd3635d0bbb104ba2e21f7080af"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛股 | 伊瑞保险、Fair Isaac涨超11%；West Pharmaceutical涨10%；Solventum涨9%；财捷涨8%；美...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERIE","AIG","WST","TRV","RTX","SOLV","AMT","INTU","FICO","CINF"],"gpt_icon":1},{"id":"2516697308","title":"BUZZ-摩根士丹利将 Corebridge Financial 的评级上调至 \"增持 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:47","pubTimestamp":1740768457,"startTime":"0","endTime":"0","summary":"BUZZ-摩根士丹利将 Corebridge Financial 的评级上调至 \"增持 \"后，该公司股价上涨2月28日 -  ** 人寿保险公司Corebridge Financial CRBG.N股价最高上涨3.9%；尾盘上涨2.9%，报34.29美元 ** 摩根士丹利将CRBG的评级从 \"等权重 \"上调至 \"增持\"；将目标价从35美元上调至43美元，较上一交易日收盘价上涨29%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIG","CRBG"],"gpt_icon":0},{"id":"2511071600","title":"美国国际集团2024财年实现净利润27.00亿美元，同比减少25.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511071600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511071600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 08:00","pubTimestamp":1739664031,"startTime":"0","endTime":"0","summary":"2月16日，美国国际集团公布财报，公告显示公司2024财年净利润为27.00亿美元，同比减少25.89%；其中营业收入为272.51亿美元，同比减少41.77%，每股基本收益为5.11美元。从资产负债表来看，美国国际集团总负债807.27亿美元，其中短期债务1.43亿美元，资产负债比为0.01，流动比率为0.99。机构评级：截至2025年2月16日，当前有17家机构对美国国际集团目标价做出预测，其中目标均价为84.65美元，其中最低目标价为76.00美元，最高目标价为96.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216080041abd084cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216080041abd084cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIG"],"gpt_icon":0},{"id":"2511337695","title":"大摩：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511337695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511337695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:12","pubTimestamp":1739542347,"startTime":"0","endTime":"0","summary":"大摩：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14221248178052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"2511698814","title":"Keefe, Bruyette & Woods：维持American Intl Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 21:16","pubTimestamp":1739538995,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持American Intl Gr(AIG.US)评级，由优于大市调整至优于大市评级, 目标价由87.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14211648177790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIG"],"gpt_icon":0},{"id":"1192535768","title":"美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192535768","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192535768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:27","pubTimestamp":1739309234,"startTime":"0","endTime":"0","summary":"美国国际集团2024年第四季度调整后每股收益为1.30美元，高于预期的1.23美元，通用保险净保费收入为61亿美元以上内容来自Benzinga Earnings专栏，原文如下：American Intl Gr Q4 2024 Adj. EPS $1.30 Beats $1.23 Estimate, General Insurance Net Premiums Written $6.1B","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","AIG"],"gpt_icon":0},{"id":"2509878257","title":"澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。澳大利亚12月AIG建筑业表现指数 -20，前值-19。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509878257","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509878257?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 06:10","pubTimestamp":1738793451,"startTime":"0","endTime":"0","summary":"澳大利亚12月AIG/PWC制造业表现指数 -22.7，前值-17.9。澳大利亚12月AIG建筑业表现指数 -20，前值-19。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06061047975550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0477156953.USD","BK4585","LU2065169927.USD","IE0002270589.USD","LU2065171311.SGD","LU0130517989.USD","LU1668664300.SGD","LU0648001328.SGD","PWC","IE00B19Z3581.USD","LU0130102774.USD","AIG","LU0980610538.SGD","BK4117","BK4566","IE00B19Z3B42.SGD","BK4588","LU2065171402.SGD","IE00B7SZLL34.SGD","LU2065170008.USD","LU0106831901.USD","LU1201861249.SGD","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2505922767","title":"从平安与友邦“批发”大量高管，华泰人寿不想再做“小而美”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922767","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922767?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500400,"startTime":"0","endTime":"0","summary":"华泰保险集团在业内长期有“小而美”之名。首批精算师挑大梁日前，国家金融监督管理总局核准牛增亮的华泰人寿副经理、总精算师任职资格。不过，相比平安，“友邦系”更能深刻影响华泰人寿的经营风格。这也让华泰“小而美”模式为人熟知。其实，华泰人寿目前的保费结构相对健康。金姐与业内交流发现，华泰人寿的个险销售人力规模，从2020年开始持续下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651586253&idx=3&sn=2203b85c4afd50a3eb2367f152aef34a&chksm=bc6cf91402a83bb3daef44bedeb9a6f397abbaf7943f7c13bcae6c9595b2bc76f9cd8739d2b2&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["LU0648001328.SGD","BK4588","LU2065169927.USD","AIG","LU2065171402.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","LU0130517989.USD","BK4566","LU1668664300.SGD","LU0477156953.USD","LU2065171311.SGD","LU0162691827.USD","LU0072461881.USD","LU1201861249.SGD","LU2065170008.USD","IE00B19Z3581.USD","LU0980610538.SGD","BK4585","LU0130102774.USD","LU0106831901.USD","IE00B19Z3B42.SGD","BK4117"],"gpt_icon":0},{"id":"2503630044","title":"富国银行：维持American Intl Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630044?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:23","pubTimestamp":1736904211,"startTime":"0","endTime":"0","summary":"富国银行 ：维持American Intl Gr(AIG.US)评级，由持股观望调整至持股观望评级,目标价由76.00美元调整至77.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093356abab4436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115093356abab4436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIG"],"gpt_icon":0},{"id":"2503500435","title":"机构预测洛杉矶野火总损失或超2500亿美元，保险损失或达300亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500435","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503500435?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 07:55","pubTimestamp":1736812500,"startTime":"0","endTime":"0","summary":"美国洛杉矶地区的野火在燃烧近一周后仍在肆虐，据富国银行的最新估计，这可能给保险业造成高达300亿美元的损失，远远超过上周摩根大通预测的约200亿美元的损失。　　洛杉矶野火已进入了第二周，大风加剧了野火，阻碍了消防员控制火势的努力。　　对这场野火造成的总破坏和经济损失的估计也在周末飙升。据Accuweather的初步估计，目前预计总损失将在2500亿至2750亿美元之间，远高于其上周四估计的1350亿至1500亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineewwwe2109893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0128525689.USD","BK4501","LU0130517989.USD","LU1814569148.SGD","LU0251131958.USD","LU0256863811.USD","LU0320765489.SGD","LU2065171311.SGD","LU0683600562.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","BK4559","LU0417517546.SGD","LU0048573561.USD","LU1668664300.SGD","BK4588","LU1280957306.USD","LU0208291251.USD","LU0072461881.USD","LU0070302665.USD","BK4585","LU0162691827.USD","LU2361044949.HKD","LU1201861249.SGD","LU0640476718.USD","LU0787776722.HKD","LU0052756011.USD","LU1267930573.SGD","BK4504","LU0128525929.USD","LU0310800379.SGD","LU1267930227.SGD","LU0310800965.SGD","LU0980610538.SGD","LU0106831901.USD","LU1074936037.SGD","LU1363072403.SGD","LU2461242641.AUD","LU2065169927.USD","LU2065171402.SGD","LU0477156953.USD","LU1069347547.HKD","LU2361045086.USD","LU0971096721.USD","BK4207","AIG","IE00B19Z3581.USD","LU2236285917.USD","LU0289960550.SGD","LU1035773651.USD"],"gpt_icon":0},{"id":"2502160848","title":"洛杉矶山火损失扩大，保险股遭大幅抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2502160848","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502160848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:27","pubTimestamp":1736537274,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 随着洛杉矶野火的破坏范围不断扩大，周五，加州房主市场的主要保险公司股票遭遇大幅抛售。这四家公司成为周五上午标普500指数中跌幅最大的股票之一。本周的火灾可能成为加州历史上损失最惨重的一次灾害。摩根大通警告称，随着损失估算不断上升，保险公司违反再保险条款的可能性也在增加，这可能进一步加剧市场波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/洛杉矶-822114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","BK4585","LU2065169927.USD","LU0106831901.USD","LU0980610538.SGD","LU1668664300.SGD","BK4117","BK4588","BK4566","LU0648001328.SGD","LU2065171402.SGD","LU0072461881.USD","LU0162691827.USD","LU2065170008.USD","LU1201861249.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","AIG","LU2065171311.SGD","LU0130102774.USD","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIG\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.66,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-13","symbol":"AIG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-05-01","symbol":"AIG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-17","symbol":"AIG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"美国国际集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-11","symbol":"AIG","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.28,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-21","value":0.28,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.32,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.32,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.3684,"hold":0.4737,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIG","date":"2025-07-02","current":-25.748949,"percent":0.100244,"low":-79.554624,"twenty":-11.543644,"median":3.443483,"eighty":9.064322,"high":14.643401,"avg":-4.554547,"sd":20.793891,"marketCap":49489479426},"quantilePoints":[{"date":"2020-07-10","current":5.834987,"twenty":-132.084064,"median":5.982852,"eighty":10.076498,"marketCap":25924848534},{"date":"2020-07-17","current":6.226571,"twenty":-132.084064,"median":5.96596,"eighty":10.073356,"marketCap":27664655645},{"date":"2020-07-24","current":6.06955,"twenty":-132.084064,"median":5.96596,"eighty":9.997952,"marketCap":26967010220},{"date":"2020-07-31","current":6.230448,"twenty":-132.084064,"median":5.96596,"eighty":9.416214,"marketCap":27681881458},{"date":"2020-08-07","current":-5.749143,"twenty":-132.084064,"median":5.854373,"eighty":9.364928,"marketCap":26411563374},{"date":"2020-08-14","current":-5.811022,"twenty":-132.084064,"median":5.793309,"eighty":9.340896,"marketCap":26695836561},{"date":"2020-08-21","current":-5.300987,"twenty":-132.084064,"median":5.725212,"eighty":9.250863,"marketCap":24352736353},{"date":"2020-08-28","current":-5.507252,"twenty":-132.084064,"median":5.547707,"eighty":9.250863,"marketCap":25300313643},{"date":"2020-09-04","current":-5.587882,"twenty":-132.084064,"median":5.400999,"eighty":9.250863,"marketCap":25670730220},{"date":"2020-09-11","current":-5.325364,"twenty":-132.084064,"median":5.30205,"eighty":9.250863,"marketCap":24464722760},{"date":"2020-09-18","current":-5.248484,"twenty":-132.084064,"median":5.005181,"eighty":9.250863,"marketCap":24111534861},{"date":"2020-09-25","current":-5.075972,"twenty":-132.084064,"median":4.678652,"eighty":9.250863,"marketCap":23319015673},{"date":"2020-10-02","current":-5.291612,"twenty":-132.084064,"median":-5.096599,"eighty":9.250863,"marketCap":24309664658},{"date":"2020-10-09","current":-5.616009,"twenty":-132.084064,"median":-5.22317,"eighty":9.250863,"marketCap":25799945305},{"date":"2020-10-16","current":-5.679763,"twenty":-132.084064,"median":-5.340485,"eighty":9.250863,"marketCap":26092832831},{"date":"2020-10-23","current":-6.071665,"twenty":-132.084064,"median":-5.434557,"eighty":9.250863,"marketCap":27893229682},{"date":"2020-10-30","current":-5.904779,"twenty":-132.084064,"median":-5.463083,"eighty":9.22517,"marketCap":27126553511},{"date":"2020-11-06","current":-5.757395,"twenty":-132.084064,"median":-5.478556,"eighty":9.200904,"marketCap":28568193339},{"date":"2020-11-13","current":-6.479674,"twenty":-132.084064,"median":-5.502564,"eighty":9.200904,"marketCap":32152140392},{"date":"2020-11-20","current":-6.703649,"twenty":-132.084064,"median":-5.538191,"eighty":9.200904,"marketCap":33263508589},{"date":"2020-11-27","current":-6.894637,"twenty":-132.084064,"median":-5.553552,"eighty":9.200904,"marketCap":34211186897},{"date":"2020-12-04","current":-7.064789,"twenty":-132.084064,"median":-5.58012,"eighty":9.200904,"marketCap":35055482116},{"date":"2020-12-11","current":-6.734902,"twenty":-132.084064,"median":-5.59632,"eighty":9.200904,"marketCap":33418583221},{"date":"2020-12-18","current":-6.507454,"twenty":-132.084064,"median":-5.645302,"eighty":9.200904,"marketCap":32289984510},{"date":"2020-12-24","current":-6.488355,"twenty":-132.084064,"median":-5.670138,"eighty":9.200904,"marketCap":32195216679},{"date":"2020-12-31","current":-6.573431,"twenty":-132.084064,"median":-5.729455,"eighty":9.200904,"marketCap":32617364289},{"date":"2021-01-08","current":-7.052635,"twenty":-132.084064,"median":-5.757757,"eighty":9.200904,"marketCap":34995175315},{"date":"2021-01-15","current":-7.179381,"twenty":-132.084064,"median":-5.785231,"eighty":9.200904,"marketCap":35624089100},{"date":"2021-01-22","current":-6.958878,"twenty":-132.084064,"median":-5.826961,"eighty":9.200904,"marketCap":34529951418},{"date":"2021-01-29","current":-6.500509,"twenty":-132.084064,"median":-5.901966,"eighty":9.200904,"marketCap":32255523480},{"date":"2021-02-05","current":-7.236677,"twenty":-132.084064,"median":-5.952978,"eighty":9.200904,"marketCap":35908392593},{"date":"2021-02-12","current":-7.188062,"twenty":-132.084064,"median":-6.025085,"eighty":9.200904,"marketCap":35667165387},{"date":"2021-02-19","current":-6.194951,"twenty":-132.084064,"median":-6.078228,"eighty":9.200904,"marketCap":36822786686},{"date":"2021-02-26","current":-6.394272,"twenty":-132.084064,"median":-6.130692,"eighty":9.200904,"marketCap":38007549902},{"date":"2021-03-05","current":-6.83365,"twenty":-132.09217,"median":-6.194951,"eighty":9.20602,"marketCap":40619217722},{"date":"2021-03-12","current":-7.04752,"twenty":-132.09217,"median":-6.260906,"eighty":9.20602,"marketCap":41890460006},{"date":"2021-03-19","current":-6.813282,"twenty":-132.09217,"median":-6.272112,"eighty":9.20602,"marketCap":40498147029},{"date":"2021-03-26","current":-6.811827,"twenty":-132.084064,"median":-6.307731,"eighty":9.200904,"marketCap":40489499122},{"date":"2021-04-01","current":-6.728725,"twenty":-132.084064,"median":-6.328955,"eighty":9.200904,"marketCap":39995541945},{"date":"2021-04-09","current":-6.760642,"twenty":-132.09217,"median":-6.346518,"eighty":9.20602,"marketCap":40185257754},{"date":"2021-04-16","current":-6.833181,"twenty":-132.09217,"median":-6.389389,"eighty":9.20602,"marketCap":40616430047},{"date":"2021-04-23","current":-6.868,"twenty":-132.09217,"median":-6.413848,"eighty":9.20602,"marketCap":40823392748},{"date":"2021-04-30","current":-7.029037,"twenty":-132.09217,"median":-6.427754,"eighty":9.20602,"marketCap":41780595240},{"date":"2021-05-07","current":-11.508572,"twenty":-132.09217,"median":-6.455377,"eighty":9.20602,"marketCap":43928219719},{"date":"2021-05-14","current":-11.668195,"twenty":-132.09217,"median":-6.484882,"eighty":9.20602,"marketCap":44537499579},{"date":"2021-05-21","current":-11.535551,"twenty":-132.09217,"median":-6.500509,"eighty":9.20602,"marketCap":44031196597},{"date":"2021-05-28","current":-11.879526,"twenty":-132.09217,"median":-6.514399,"eighty":9.20602,"marketCap":45344151787},{"date":"2021-06-04","current":-12.009922,"twenty":-132.09217,"median":-6.554332,"eighty":9.20602,"marketCap":45841873362},{"date":"2021-06-11","current":-11.695173,"twenty":-132.09217,"median":-6.609596,"eighty":9.20602,"marketCap":44640476456},{"date":"2021-06-18","current":-10.53285,"twenty":-132.09217,"median":-6.653298,"eighty":9.20602,"marketCap":40203889311},{"date":"2021-06-25","current":-11.020711,"twenty":-132.09217,"median":-6.6823,"eighty":9.20602,"marketCap":42066054515},{"date":"2021-07-02","current":-10.802635,"twenty":-132.09217,"median":-6.693232,"eighty":9.20602,"marketCap":41233658088},{"date":"2021-07-09","current":-10.537347,"twenty":-132.09217,"median":-6.713734,"eighty":9.20602,"marketCap":40221052124},{"date":"2021-07-16","current":-10.544091,"twenty":-132.09217,"median":-6.740331,"eighty":9.20602,"marketCap":40246796344},{"date":"2021-07-23","current":-10.636268,"twenty":-132.09217,"median":-6.769347,"eighty":9.20602,"marketCap":40598634009},{"date":"2021-07-30","current":-10.645261,"twenty":-132.09217,"median":-6.779502,"eighty":9.20602,"marketCap":40632959635},{"date":"2021-08-06","current":10.349778,"twenty":-132.09217,"median":-6.783855,"eighty":9.25929,"marketCap":43572564165},{"date":"2021-08-13","current":11.093255,"twenty":-132.09217,"median":-6.783855,"eighty":10.561448,"marketCap":46702605084},{"date":"2021-08-20","current":10.881994,"twenty":-132.09217,"median":-6.783855,"eighty":10.897432,"marketCap":45813194550},{"date":"2021-08-27","current":11.17451,"twenty":-132.09217,"median":-6.783855,"eighty":10.990815,"marketCap":47044686059},{"date":"2021-09-03","current":11.192792,"twenty":-132.09217,"median":-6.783855,"eighty":11.084724,"marketCap":47121654278},{"date":"2021-09-10","current":11.058722,"twenty":-132.09217,"median":-6.783855,"eighty":11.095066,"marketCap":46557220670},{"date":"2021-09-17","current":10.930747,"twenty":-132.09217,"median":-6.783855,"eighty":11.100847,"marketCap":46018443134},{"date":"2021-09-24","current":11.133883,"twenty":-132.09217,"median":-6.783855,"eighty":11.107069,"marketCap":46873645571},{"date":"2021-10-01","current":11.269984,"twenty":-132.09217,"median":-6.783855,"eighty":11.164759,"marketCap":47446631204},{"date":"2021-10-08","current":11.702663,"twenty":-132.09217,"median":-6.783855,"eighty":11.239514,"marketCap":49268212395},{"date":"2021-10-15","current":11.838764,"twenty":-132.09217,"median":-6.783855,"eighty":11.391459,"marketCap":49841198028},{"date":"2021-10-22","current":12.19019,"twenty":-132.09217,"median":-6.783855,"eighty":11.664068,"marketCap":51320698244},{"date":"2021-10-29","current":12.003305,"twenty":-132.09217,"median":-6.783855,"eighty":11.759541,"marketCap":50533912002},{"date":"2021-11-05","current":8.759053,"twenty":-132.09217,"median":-6.783855,"eighty":11.776586,"marketCap":48954346967},{"date":"2021-11-12","current":8.647634,"twenty":-132.09217,"median":-6.783855,"eighty":11.683162,"marketCap":48331623761},{"date":"2021-11-19","current":8.16333,"twenty":-132.09217,"median":-6.783855,"eighty":11.484901,"marketCap":45624853559},{"date":"2021-11-26","current":8.326746,"twenty":-132.09217,"median":-6.783855,"eighty":11.330468,"marketCap":46538180928},{"date":"2021-12-03","current":7.921179,"twenty":-132.09217,"median":-6.783855,"eighty":11.184309,"marketCap":44271468458},{"date":"2021-12-10","current":8.080137,"twenty":-132.09217,"median":-6.783855,"eighty":11.133883,"marketCap":45159886899},{"date":"2021-12-17","current":8.038541,"twenty":-132.09217,"median":-6.783855,"eighty":11.093255,"marketCap":44927403568},{"date":"2021-12-23","current":8.403996,"twenty":-132.09217,"median":-6.783855,"eighty":11.066442,"marketCap":46969935684},{"date":"2021-12-31","current":8.447079,"twenty":-132.09217,"median":-6.783855,"eighty":11.017282,"marketCap":47210721990},{"date":"2022-01-07","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":10.973405,"marketCap":50432276709},{"date":"2022-01-14","current":9.197303,"twenty":-132.084064,"median":-6.783292,"eighty":10.912464,"marketCap":51403724911},{"date":"2022-01-21","current":8.515416,"twenty":-132.084064,"median":-6.783292,"eighty":10.798302,"marketCap":47592658890},{"date":"2022-01-28","current":8.461934,"twenty":-132.084064,"median":-6.783292,"eighty":10.386342,"marketCap":47293751751},{"date":"2022-02-04","current":9.060628,"twenty":-132.084064,"median":-6.783292,"eighty":9.179475,"marketCap":50639851111},{"date":"2022-02-11","current":9.023488,"twenty":-132.084064,"median":-6.783292,"eighty":9.154514,"marketCap":50432276709},{"date":"2022-02-18","current":5.357372,"twenty":-132.084064,"median":-6.783292,"eighty":9.034209,"marketCap":50295003994},{"date":"2022-02-25","current":5.481477,"twenty":-132.084064,"median":-6.783292,"eighty":8.965253,"marketCap":51460107763},{"date":"2022-03-04","current":4.988526,"twenty":-132.084064,"median":-6.783292,"eighty":8.782823,"marketCap":46832282999},{"date":"2022-03-11","current":4.946868,"twenty":-132.084064,"median":-6.783292,"eighty":8.745385,"marketCap":46441199217},{"date":"2022-03-18","current":5.296621,"twenty":-132.084064,"median":-6.783292,"eighty":8.663975,"marketCap":49724673477},{"date":"2022-03-25","current":5.596036,"twenty":-132.084064,"median":-6.783292,"eighty":8.583456,"marketCap":52535588166},{"date":"2022-04-01","current":5.478327,"twenty":-132.084064,"median":-6.783292,"eighty":8.517496,"marketCap":51430533191},{"date":"2022-04-08","current":5.422505,"twenty":-132.084064,"median":-6.783292,"eighty":8.45923,"marketCap":50906472264},{"date":"2022-04-14","current":5.413058,"twenty":-132.084064,"median":-6.783292,"eighty":8.43044,"marketCap":50817785030},{"date":"2022-04-22","current":5.190627,"twenty":-132.084064,"median":-6.783292,"eighty":8.328826,"marketCap":48729603795},{"date":"2022-04-29","current":5.024877,"twenty":-132.084064,"median":-6.783292,"eighty":8.171353,"marketCap":47173545964},{"date":"2022-05-06","current":5.044833,"twenty":-132.084064,"median":-6.780953,"eighty":8.146692,"marketCap":49298106417},{"date":"2022-05-13","current":4.747315,"twenty":-132.084064,"median":-6.769347,"eighty":8.146692,"marketCap":46390761880},{"date":"2022-05-20","current":4.508976,"twenty":-132.084064,"median":-6.748822,"eighty":8.146692,"marketCap":44061717482},{"date":"2022-05-27","current":4.782985,"twenty":-132.084064,"median":-6.719861,"eighty":8.146692,"marketCap":46739326348},{"date":"2022-06-03","current":4.644359,"twenty":-132.084064,"median":-6.694968,"eighty":8.146692,"marketCap":45384678075},{"date":"2022-06-10","current":4.331439,"twenty":-132.084064,"median":-6.682557,"eighty":8.146692,"marketCap":42326817063},{"date":"2022-06-17","current":4.171735,"twenty":-132.084064,"median":-6.66198,"eighty":8.146692,"marketCap":40766198879},{"date":"2022-06-24","current":4.277934,"twenty":-132.09217,"median":-6.619769,"eighty":8.150851,"marketCap":41803970362},{"date":"2022-07-01","current":4.217133,"twenty":-132.09217,"median":-6.571925,"eighty":8.150851,"marketCap":41209826383},{"date":"2022-07-08","current":4.172546,"twenty":-132.09217,"median":-6.528289,"eighty":8.150851,"marketCap":40774120798},{"date":"2022-07-15","current":4.059862,"twenty":-132.09217,"median":-6.500509,"eighty":8.150851,"marketCap":39672973957},{"date":"2022-07-22","current":4.161197,"twenty":-132.09217,"median":-6.487032,"eighty":8.150851,"marketCap":40663213922},{"date":"2022-07-29","current":4.196866,"twenty":-23.509337,"median":-6.459222,"eighty":8.150851,"marketCap":41011778390},{"date":"2022-08-05","current":4.20173,"twenty":-23.035241,"median":-6.436267,"eighty":8.150851,"marketCap":41059309908},{"date":"2022-08-12","current":3.435006,"twenty":-22.340143,"median":-6.415311,"eighty":8.150851,"marketCap":43655490769},{"date":"2022-08-19","current":3.356625,"twenty":-22.165092,"median":-6.390429,"eighty":8.150851,"marketCap":42659345622},{"date":"2022-08-26","current":3.171143,"twenty":-21.996606,"median":-6.347982,"eighty":8.150851,"marketCap":40302055579},{"date":"2022-09-02","current":3.135842,"twenty":-12.0378,"median":-6.334809,"eighty":8.150851,"marketCap":39853410054},{"date":"2022-09-09","current":3.293202,"twenty":-11.927188,"median":-6.320172,"eighty":8.150851,"marketCap":41853304510},{"date":"2022-09-16","current":3.210034,"twenty":-11.681684,"median":-6.285044,"eighty":8.150851,"marketCap":40796326071},{"date":"2022-09-23","current":2.977883,"twenty":-11.594004,"median":-6.266016,"eighty":8.150851,"marketCap":37845911437},{"date":"2022-09-30","current":2.840865,"twenty":-11.49778,"median":-6.213324,"eighty":8.150851,"marketCap":36104558469},{"date":"2022-10-07","current":2.974293,"twenty":-11.37278,"median":-6.147458,"eighty":8.150851,"marketCap":37800286468},{"date":"2022-10-14","current":3.034126,"twenty":-10.986988,"median":-6.097693,"eighty":8.150851,"marketCap":38560702611},{"date":"2022-10-21","current":3.186101,"twenty":-10.804433,"median":-6.02566,"eighty":8.150851,"marketCap":40492159614},{"date":"2022-10-28","current":3.398508,"twenty":-10.731592,"median":-5.967425,"eighty":8.150851,"marketCap":43191636922},{"date":"2022-11-04","current":3.129474,"twenty":-10.691124,"median":-5.914733,"eighty":8.138967,"marketCap":43033402179},{"date":"2022-11-11","current":3.262931,"twenty":-10.691124,"median":-5.914733,"eighty":8.025171,"marketCap":44868562803},{"date":"2022-11-18","current":3.232133,"twenty":-10.691124,"median":-5.914733,"eighty":7.735777,"marketCap":44445064198},{"date":"2022-11-25","current":3.300212,"twenty":-10.691124,"median":-5.914733,"eighty":7.232475,"marketCap":45381219010},{"date":"2022-12-02","current":3.390444,"twenty":-10.691124,"median":-5.914733,"eighty":6.819762,"marketCap":46621995627},{"date":"2022-12-09","current":3.377477,"twenty":-10.691124,"median":-5.914733,"eighty":6.641229,"marketCap":46443680425},{"date":"2022-12-16","current":3.380718,"twenty":-10.691124,"median":-5.914733,"eighty":6.448727,"marketCap":46488259225},{"date":"2022-12-23","current":3.412597,"twenty":-10.691124,"median":-5.914733,"eighty":6.306397,"marketCap":46926617431},{"date":"2022-12-30","current":3.416919,"twenty":-10.691124,"median":-5.914733,"eighty":6.239119,"marketCap":46986055832},{"date":"2023-01-06","current":3.4877,"twenty":-10.652455,"median":-5.867276,"eighty":6.239119,"marketCap":47959359645},{"date":"2023-01-13","current":3.480135,"twenty":-10.567922,"median":-5.801647,"eighty":6.239119,"marketCap":47855342444},{"date":"2023-01-20","current":3.375315,"twenty":-10.524757,"median":-5.768365,"eighty":6.239119,"marketCap":46413961224},{"date":"2023-01-27","current":3.421782,"twenty":-10.091752,"median":-5.750933,"eighty":6.239119,"marketCap":47052924033},{"date":"2023-02-03","current":3.17432,"twenty":-8.895686,"median":-5.674138,"eighty":6.239119,"marketCap":43650075587},{"date":"2023-02-10","current":3.31318,"twenty":-8.779482,"median":-5.648343,"eighty":6.239119,"marketCap":45559534213},{"date":"2023-02-17","current":4.363506,"twenty":-8.571378,"median":-5.599133,"eighty":6.239119,"marketCap":44839385894},{"date":"2023-02-24","current":4.316872,"twenty":-8.393673,"median":-5.583941,"eighty":6.239119,"marketCap":44360175095},{"date":"2023-03-03","current":4.319024,"twenty":-8.347813,"median":-5.565381,"eighty":6.239119,"marketCap":44382292516},{"date":"2023-03-10","current":3.813225,"twenty":-8.247115,"median":-5.541004,"eighty":6.239119,"marketCap":39184698459},{"date":"2023-03-17","current":3.389214,"twenty":-8.224949,"median":-5.507252,"eighty":6.239119,"marketCap":34827566420},{"date":"2023-03-24","current":3.396389,"twenty":-8.190512,"median":-5.482947,"eighty":6.239119,"marketCap":34901291158},{"date":"2023-03-31","current":3.595515,"twenty":-8.190512,"median":-5.464021,"eighty":6.238778,"marketCap":36947517206},{"date":"2023-04-06","current":3.586948,"twenty":-8.190512,"median":-5.448185,"eighty":6.238778,"marketCap":36859477054},{"date":"2023-04-14","current":3.685475,"twenty":-8.190512,"median":-5.381618,"eighty":6.239119,"marketCap":37871938804},{"date":"2023-04-21","current":3.73688,"twenty":-8.154888,"median":-5.280361,"eighty":6.239119,"marketCap":38400179717},{"date":"2023-04-28","current":3.722601,"twenty":-7.849306,"median":-5.126601,"eighty":6.239119,"marketCap":38253446130},{"date":"2023-05-05","current":3.561245,"twenty":-7.828321,"median":-4.955964,"eighty":6.239119,"marketCap":36595356597},{"date":"2023-05-12","current":6.232084,"twenty":-7.828321,"median":2.898305,"eighty":6.277552,"marketCap":38221370158},{"date":"2023-05-19","current":6.409098,"twenty":-7.828321,"median":2.974293,"eighty":6.306397,"marketCap":39306998926},{"date":"2023-05-26","current":6.334752,"twenty":-7.821515,"median":3.064042,"eighty":6.344901,"marketCap":38851034844},{"date":"2023-06-02","current":6.341833,"twenty":-7.821515,"median":3.095155,"eighty":6.360006,"marketCap":38894459994},{"date":"2023-06-09","current":6.68288,"twenty":-7.821515,"median":3.129474,"eighty":6.419056,"marketCap":40986104754},{"date":"2023-06-16","current":6.6817,"twenty":-7.805067,"median":3.14721,"eighty":6.475853,"marketCap":40978867229},{"date":"2023-06-23","current":6.604994,"twenty":-7.762529,"median":3.172731,"eighty":6.586349,"marketCap":40508428096},{"date":"2023-06-29","current":6.662819,"twenty":-7.764231,"median":3.194852,"eighty":6.59269,"marketCap":40863066827},{"date":"2023-07-07","current":6.79735,"twenty":-7.770753,"median":3.210034,"eighty":6.620787,"marketCap":41688144691},{"date":"2023-07-14","current":6.949582,"twenty":-7.727649,"median":3.234102,"eighty":6.662819,"marketCap":42621785431},{"date":"2023-07-21","current":7.108895,"twenty":-7.603155,"median":3.245635,"eighty":6.695511,"marketCap":43598851322},{"date":"2023-07-28","current":7.156099,"twenty":-7.422694,"median":3.25102,"eighty":6.776108,"marketCap":43888352327},{"date":"2023-08-04","current":8.933814,"twenty":-7.363115,"median":3.267175,"eighty":6.83152,"marketCap":43525543011},{"date":"2023-08-11","current":8.828607,"twenty":-7.363115,"median":3.283932,"eighty":6.939669,"marketCap":43012975282},{"date":"2023-08-18","current":8.483763,"twenty":-7.363115,"median":3.293999,"eighty":7.02314,"marketCap":41332892169},{"date":"2023-08-25","current":8.488146,"twenty":-7.363115,"median":3.316421,"eighty":7.109839,"marketCap":41354249158},{"date":"2023-09-01","current":8.550978,"twenty":-7.360595,"median":3.333982,"eighty":7.177944,"marketCap":41660365996},{"date":"2023-09-08","current":8.716095,"twenty":-7.360595,"median":3.353428,"eighty":7.66074,"marketCap":42464812571},{"date":"2023-09-15","current":8.942581,"twenty":-7.360595,"median":3.367177,"eighty":8.005561,"marketCap":43568256988},{"date":"2023-09-22","current":8.961577,"twenty":-7.341136,"median":3.381536,"eighty":8.126785,"marketCap":43660803939},{"date":"2023-09-29","current":8.954271,"twenty":-7.324182,"median":3.390444,"eighty":8.165113,"marketCap":43625208958},{"date":"2023-10-06","current":8.789155,"twenty":-7.312378,"median":3.398008,"eighty":8.28099,"marketCap":42820762383},{"date":"2023-10-13","current":8.933814,"twenty":-7.231121,"median":3.409355,"eighty":8.41291,"marketCap":43525543011},{"date":"2023-10-20","current":8.938198,"twenty":-7.231121,"median":3.412597,"eighty":8.445971,"marketCap":43546900000},{"date":"2023-10-27","current":8.891439,"twenty":-7.250567,"median":3.419351,"eighty":8.453662,"marketCap":43319092120},{"date":"2023-11-03","current":10.783608,"twenty":-7.250567,"median":3.428536,"eighty":8.463085,"marketCap":45183316475},{"date":"2023-11-10","current":10.629544,"twenty":-7.250567,"median":3.432859,"eighty":8.517268,"marketCap":44123235557},{"date":"2023-11-17","current":10.844333,"twenty":-7.250567,"median":3.443483,"eighty":8.552669,"marketCap":45014826793},{"date":"2023-11-24","current":11.02868,"twenty":-7.250567,"median":3.46695,"eighty":8.565006,"marketCap":45780050767},{"date":"2023-12-01","current":11.130155,"twenty":-7.250567,"median":3.530842,"eighty":8.632777,"marketCap":46201274972},{"date":"2023-12-08","current":11.062505,"twenty":-7.236677,"median":3.592252,"eighty":8.656185,"marketCap":45920458835},{"date":"2023-12-15","current":11.245161,"twenty":-7.236677,"median":3.627644,"eighty":8.717556,"marketCap":46678662406},{"date":"2023-12-22","current":11.258691,"twenty":-7.236677,"median":3.664056,"eighty":8.741226,"marketCap":46734825633},{"date":"2023-12-29","current":11.478554,"twenty":-7.250567,"median":3.674767,"eighty":8.751922,"marketCap":47647478079},{"date":"2024-01-05","current":11.60709,"twenty":-7.264457,"median":3.699754,"eighty":8.768814,"marketCap":48181028740},{"date":"2024-01-12","current":11.380461,"twenty":-7.264457,"median":3.745448,"eighty":8.8027,"marketCap":47240294680},{"date":"2024-01-19","current":11.372005,"twenty":-7.278347,"median":3.869257,"eighty":8.848187,"marketCap":47205192663},{"date":"2024-01-26","current":11.666284,"twenty":-7.264457,"median":4.050945,"eighty":8.892608,"marketCap":48426742860},{"date":"2024-02-02","current":11.639223,"twenty":-7.264457,"median":4.114552,"eighty":8.92943,"marketCap":48314416405},{"date":"2024-02-09","current":11.569882,"twenty":-7.264457,"median":4.144172,"eighty":8.940828,"marketCap":48026579864},{"date":"2024-02-16","current":13.140555,"twenty":-7.182853,"median":4.170925,"eighty":8.956025,"marketCap":47871041735},{"date":"2024-02-23","current":13.248969,"twenty":-7.122085,"median":4.181464,"eighty":8.976571,"marketCap":48265994853},{"date":"2024-03-01","current":13.624681,"twenty":-7.099636,"median":4.195388,"eighty":9.023488,"marketCap":49634711694},{"date":"2024-03-08","current":13.966746,"twenty":-7.048543,"median":4.205379,"eighty":9.061859,"marketCap":50880856877},{"date":"2024-03-15","current":14.177967,"twenty":-6.999731,"median":4.223619,"eighty":9.127848,"marketCap":51650334504},{"date":"2024-03-22","current":14.469564,"twenty":-6.962509,"median":4.295708,"eighty":9.181853,"marketCap":52712622201},{"date":"2024-03-28","current":14.643401,"twenty":-6.934755,"median":4.327992,"eighty":9.249001,"marketCap":53345909097},{"date":"2024-04-05","current":14.321896,"twenty":-6.895008,"median":4.37355,"eighty":10.422907,"marketCap":52174668816},{"date":"2024-04-12","current":13.86394,"twenty":-6.872412,"median":4.530054,"eighty":10.697532,"marketCap":50506332368},{"date":"2024-04-19","current":13.504689,"twenty":-6.840436,"median":4.680029,"eighty":10.781482,"marketCap":49197580790},{"date":"2024-04-26","current":13.808123,"twenty":-6.826206,"median":4.720968,"eighty":10.815885,"marketCap":50302992935},{"date":"2024-05-03","current":10.733583,"twenty":-6.782954,"median":4.752584,"eighty":10.864042,"marketCap":51832471502},{"date":"2024-05-10","current":10.978215,"twenty":-6.770217,"median":4.798101,"eighty":10.912464,"marketCap":53013800558},{"date":"2024-05-17","current":10.82154,"twenty":-6.744393,"median":4.866351,"eighty":10.922621,"marketCap":52257219028},{"date":"2024-05-24","current":10.662117,"twenty":-6.708447,"median":4.947004,"eighty":10.931053,"marketCap":51487364138},{"date":"2024-05-31","current":10.754198,"twenty":-6.691843,"median":4.992397,"eighty":10.931053,"marketCap":51932021704},{"date":"2024-06-07","current":10.392747,"twenty":-6.681322,"median":5.035438,"eighty":10.931053,"marketCap":50186574840},{"date":"2024-06-14","current":10.185222,"twenty":-6.637672,"median":5.077264,"eighty":10.931359,"marketCap":49184436146},{"date":"2024-06-21","current":10.291046,"twenty":-6.584655,"median":5.151541,"eighty":10.931666,"marketCap":49695460513},{"date":"2024-06-28","current":10.303415,"twenty":-6.531456,"median":5.235856,"eighty":10.934816,"marketCap":49755190634},{"date":"2024-07-05","current":10.328153,"twenty":-6.501898,"median":5.28881,"eighty":10.934816,"marketCap":49874650876},{"date":"2024-07-12","current":10.576908,"twenty":-6.485577,"median":5.314846,"eighty":10.934816,"marketCap":51075889972},{"date":"2024-07-15","current":10.601646,"twenty":-6.480716,"median":5.326996,"eighty":10.934816,"marketCap":51195350214},{"date":"2024-08-02","current":-75.254917,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48238401920},{"date":"2024-08-09","current":-72.472163,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46454656448},{"date":"2024-08-16","current":-73.758057,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47278914284},{"date":"2024-08-23","current":-75.104227,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":48141809205},{"date":"2024-08-30","current":-76.470489,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49017583156},{"date":"2024-09-06","current":-74.17999,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47549373886},{"date":"2024-09-13","current":-73.516952,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47124365940},{"date":"2024-09-20","current":-74.230221,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47581571458},{"date":"2024-09-27","current":-73.456675,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":47085728854},{"date":"2024-10-04","current":-72.673084,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":46583446735},{"date":"2024-10-11","current":-76.882376,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49281603244},{"date":"2024-10-18","current":-79.554624,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50994514058},{"date":"2024-10-25","current":-78.037671,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":50022147393},{"date":"2024-10-31","current":-77.193804,"twenty":-6.247715,"median":5.359142,"eighty":10.969982,"marketCap":49481228188},{"date":"2024-11-08","current":-21.627205,"twenty":-6.394272,"median":5.340882,"eighty":10.92059,"marketCap":47774496431},{"date":"2024-11-15","current":-21.390009,"twenty":-6.455377,"median":5.297488,"eighty":10.881994,"marketCap":47250530156},{"date":"2024-11-22","current":-21.454956,"twenty":-6.497036,"median":5.242812,"eighty":10.84353,"marketCap":47393997112},{"date":"2024-11-29","current":-21.709094,"twenty":-6.514399,"median":5.188137,"eighty":10.82154,"marketCap":47955389550},{"date":"2024-12-06","current":-21.500136,"twenty":-6.554332,"median":5.081388,"eighty":10.793595,"marketCap":47493800212},{"date":"2024-12-13","current":-20.460991,"twenty":-6.625518,"median":5.035915,"eighty":10.763818,"marketCap":45198328912},{"date":"2024-12-20","current":-20.074135,"twenty":-6.674133,"median":4.993664,"eighty":10.733583,"marketCap":44343764868},{"date":"2024-12-27","current":-20.709482,"twenty":-6.686706,"median":4.947139,"eighty":10.660743,"marketCap":45747245962},{"date":"2025-01-03","current":-20.607827,"twenty":-6.696704,"median":4.886751,"eighty":10.601646,"marketCap":45522688987},{"date":"2025-01-10","current":-20.170143,"twenty":-6.729342,"median":4.824329,"eighty":10.532941,"marketCap":44555846456},{"date":"2025-01-17","current":-21.0681,"twenty":-6.7632,"median":4.757449,"eighty":10.414736,"marketCap":46539433068},{"date":"2025-01-24","current":-21.065276,"twenty":-6.774341,"median":4.745985,"eighty":10.332478,"marketCap":46533195375},{"date":"2025-01-31","current":-21.296825,"twenty":-6.785176,"median":4.691378,"eighty":10.263559,"marketCap":47044686262},{"date":"2025-02-07","current":-21.059629,"twenty":-6.83086,"median":4.604636,"eighty":10.170928,"marketCap":46520719987},{"date":"2025-02-14","current":-33.943006,"twenty":-6.862918,"median":4.501648,"eighty":9.426062,"marketCap":47655980250},{"date":"2025-02-21","current":-32.223389,"twenty":-6.875552,"median":4.357767,"eighty":9.204222,"marketCap":45241638505},{"date":"2025-02-28","current":-33.67714,"twenty":-6.896074,"median":4.32297,"eighty":9.148693,"marketCap":47282703901},{"date":"2025-03-07","current":-34.349076,"twenty":-6.934939,"median":4.257667,"eighty":9.082565,"marketCap":48226103313},{"date":"2025-03-14","current":-34.463179,"twenty":-6.972073,"median":4.217133,"eighty":9.06309,"marketCap":48386303214},{"date":"2025-03-21","current":-35.375999,"twenty":-7.024104,"median":4.198488,"eighty":9.06309,"marketCap":49667902416},{"date":"2025-03-28","current":-35.676046,"twenty":-7.057497,"median":4.185517,"eighty":9.06309,"marketCap":50089168820},{"date":"2025-04-04","current":-36.428277,"twenty":-7.106131,"median":4.171735,"eighty":9.06309,"marketCap":51145301496},{"date":"2025-04-11","current":-34.378659,"twenty":-7.172089,"median":4.144983,"eighty":9.061859,"marketCap":48267636621},{"date":"2025-04-17","current":-34.21807,"twenty":-7.225565,"median":4.135255,"eighty":9.061859,"marketCap":48042170095},{"date":"2025-04-25","current":-34.282117,"twenty":-7.352311,"median":4.0931,"eighty":9.06309,"marketCap":48132092507},{"date":"2025-05-02","current":-33.418473,"twenty":-10.489685,"median":4.003348,"eighty":9.06309,"marketCap":46919536000},{"date":"2025-05-09","current":-24.534517,"twenty":-10.548587,"median":3.786857,"eighty":9.06309,"marketCap":47155341873},{"date":"2025-05-16","current":-24.957319,"twenty":-10.647059,"median":3.706894,"eighty":9.06309,"marketCap":47967967539},{"date":"2025-05-23","current":-24.594489,"twenty":-10.691124,"median":3.672623,"eighty":9.06309,"marketCap":47270607925},{"date":"2025-05-30","current":-25.065269,"twenty":-10.731592,"median":3.655488,"eighty":9.06309,"marketCap":48175446433},{"date":"2025-06-06","current":-25.614012,"twenty":-10.804433,"median":3.600861,"eighty":9.06309,"marketCap":49230130809},{"date":"2025-06-13","current":-25.727959,"twenty":-10.986988,"median":3.586948,"eighty":9.06309,"marketCap":49449136308},{"date":"2025-06-20","current":-25.263176,"twenty":-11.349918,"median":3.501136,"eighty":9.064322,"marketCap":48555824405},{"date":"2025-06-27","current":-25.479075,"twenty":-11.489687,"median":3.453931,"eighty":9.064322,"marketCap":48970782192},{"date":"2025-07-02","current":-25.748949,"twenty":-11.543644,"median":3.443483,"eighty":9.064322,"marketCap":49489479426}],"updateTime":1751588260594}}}