美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

C3.ai, Inc.

26.01

+0.01000.04%

盘后：26.090.0794+0.31%19:59 EDT

成交量：732.21万

成交额：1.92亿

市值：34.95亿

市盈率：-11.63

高：26.59

开：26.41

低：25.94

收：26.00

数据加载中...

总览公司新闻公告

C3.ai Inc5月13日成交额为1.14亿美元

【三星电子发布新一代智能手机Galaxy S25 Edge】三星电子周二发布了超薄设计、集合先进相机技术和人工智能(AI)技术的新一代智能手机Galaxy S25 Edge。三星电子表示，这款新智能手机的厚度为5.8毫米，比Galaxy S25的7.2毫米和Galaxy S25 Plus的7.6毫米薄得多。这款手机仅重163克，比标准S25的162克稍重。尽管机身轻薄，但这款智能手机拥有2亿像素的高分辨率摄像头和内置人工智能(AI)等与标准版S25相同的尖端功能。三星电子表示，Edge型号采用高通的骁龙8 Elite芯片组，与旗舰产品Galaxy S25系列使用的处理器相同。Galaxy S25 Edge将于5月23日在韩国上市，5月14日至20日接受预订，起价为149万韩元(1055美元)。

异动解读 | C3.ai盘前大涨5.22%，全球AI调查显示中国市场潜力巨大

异动解读 | C3.ai夜盘大涨5.05%，全球AI调查显示中国市场潜力巨大

C3.ai Inc5月9日成交额为7198.72万美元

C3.ai Inc5月7日成交额为4855.84万美元

【英伟达CEO称中国AI市场有望达500亿美元无法参与将损失巨大】英伟达首席执行官黄仁勋表示，未来几年中国人工智能(AI)芯片市场规模可能将达500亿美元，因此美国企业获得对中国市场的准入至关重要。“作为一家美国公司，如果无法参与其中，会是巨大的损失，”黄仁勋在接受CNBC采访时表示。

C3.ai Inc5月5日成交额为5632.96万美元

C3.ai Inc5月2日成交额为6833.50万美元

【黄仁勋称美勿幻想AI领域速胜中国】美国英伟达公司总裁兼首席执行官黄仁勋当地时间4月30日在出席美国国会活动后接受采访时表示，中美在人工智能（AI）发展领域的水平非常接近。黄仁勋强调，中国是一个意志坚定、能力超群的国家，全球一半的人工智能领域研究人员都是中国人，而人工智能领域的竞争是一场“持久战”，无法速胜。

C3.ai Inc4月30日成交额为6146.81万美元

元、微软报告提振人工智能相关股票

C3.ai Inc4月28日成交额为6885.54万美元

【韩发现AI存储设备工作新机制】韩国浦项科技大学团队在最新一期《自然·通讯》杂志上发表了下一代人工智能（AI）存储设备的突破性研究，揭示了电化学随机存取存储器（ECRAM）的工作机制。未来，这项技术有望显著提升智能手机、平板电脑和笔记本电脑等设备的AI性能，并延长电池使用寿命。这一进展标志着AI硬件向高效能、低能耗迈出了重要一步。

C3.ai Inc4月25日成交额为7403.95万美元

【广西高端工程装备实验室今日揭牌系落地柳州市的第二家广西实验室】在今日举行的柳州市人工智能（AI）赋能传统产业转型升级大会上，广西高端工程装备实验室正式揭牌，这是在柳州市落地的第二家广西实验室。该实验室是由广西柳工机械股份有限公司与浙江大学高端装备研究院、北京理工大学电动车辆国家工程研究中心等4家单位联合建设，中国工程院杨华勇院士、何川院士等行业专家及其团队领衔，集聚清华大学、香港科技大学（广州）等众多高校和企业，面向工程装备的极端条件关键技术、新能源技术、自主作业关键技术以及生成式人工智能应用技术等重点方向开展联合攻关，打造面向国家重大工程的高端工程装备需求，推动高端工程装备核心基础、关键共性和前沿应用技术突破的高水平科技创新平台。

C3.ai Inc盘中异动早盘大幅上涨5.10%

C3.ai Inc4月23日成交额为8055.20万美元

【特朗普签署行政令推动人工智能进入课堂】美国总统特朗普签署了一项行政命令，旨在将人工智能（AI）纳入美国的课堂。虽然该行政令的具体文本尚未公布，但《华盛顿邮报》获得的草案副本显示，该行政令要求开展学生AI应用能力培训，并推动学校与企业合作实施相关教学计划。该命令将指示教育部长琳达·麦克马洪优先使用联邦资金，培训教师和管理人员如何应用AI，并将其纳入所有学科教学。根据该报道，美国政府将成立一个人工智能教育工作组，鼓励联邦机构与私营部门合作，目标是教授学生“基本的人工智能素养和批判性思维技能”。

C3.ai Inc4月21日成交额为5460.38万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":26.01,"timestamp":1753473600000,"preClose":26,"halted":0,"volume":7322079,"hourTrading":{"tag":"盘后","latestPrice":26.0894,"preClose":26.01,"latestTime":"19:59 EDT","volume":57323,"amount":1493154.599,"timestamp":1753487975935},"delay":0,"floatShares":122016400,"shares":134385926,"eps":-2.236457,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:00:00 EDT","open":26.405,"high":26.59,"low":25.9432,"amount":192098938.116267,"amplitude":0.024877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.236457,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":26,"dividendRate":0.000038,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":26,"latestTime":"09:29 EDT","volume":85986,"amount":2272633.2822060003,"timestamp":1753450166739},"postHourTrading":{"tag":"盘后","latestPrice":26.0894,"preClose":26.01,"latestTime":"19:59 EDT","volume":57323,"amount":1493154.599,"timestamp":1753487975935},"volumeRatio":0.798094181596563,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1753416000000,"strike":"30.5","timestamp":1753451879404,"price":0.01,"volume":19500,"amount":19500,"type":"*"},{"symbol":"AI","call":true,"expireDate":1754020800000,"strike":"27.5","timestamp":1753451879404,"price":0.38,"volume":19500,"amount":741000,"type":"-"}]},"impliedVol":0.6563,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":122016400,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.798094181596563,"shares":134385926,"dividePrice":0.001,"high":26.59,"amplitude":0.024877,"preClose":26,"low":25.9432,"week52Low":17.03,"pbRate":"4.17","psRate":"8.98","week52High":45.08,"institutionHeld":0.5118,"latestPrice":26.01,"eps":-2.236457,"divideRate":0.000038,"volume":7322079,"delay":0,"ttmEps":-2.236457,"open":26.405,"prevYearClose":34.43,"prevWeekClose":28.71,"prevMonthClose":24.57,"prevQuarterClose":24.57,"fiveDayClose":28.71,"twentyDayClose":24.72,"sixtyDayClose":22.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535053794","title":"C3.ai Inc5月13日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185344,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，C3.ai Inc成交额为1.14亿美元，成交额较昨日增加25.92%，当日成交量为474.83万股。C3.ai Inc于2025年5月13日跌0.87%，报23.99美元，该股过去5个交易日涨9.95%，年初至今跌30.32%，过去60日跌23.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.14亿|25.92%|474.83万|#|2025-05-12|9053.67万|25.77%|374.99万|#|2025-05-09|7198.72万|-14.99%|306.48万|#|2025-05-08|8468.26万|74.39%|362.95万|#|2025-05-07|4855.84万|1.52%|219.46万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091606a6de36a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091606a6de36a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","AI","BK4551","BK4543","BK4588","BK4023","BK4585","BK4528"],"gpt_icon":0},{"id":"2535775639","title":"【三星电子发布新一代智能手机Galaxy S25 Edge】三星电子周二发布了超薄设计、集合先进相机技术和人工智能(AI)技术的新一代智能手机Galaxy S25 Edge。三星电子表示，这款新智能手机的厚度为5.8毫米，比Galaxy S25的7.2毫米和Galaxy S25 Plus的7.6毫米薄得多。这款手机仅重163克，比标准S25的162克稍重。尽管机身轻薄，但这款智能手机拥有2亿像素的高分辨率摄像头和内置人工智能(AI)等与标准版S25相同的尖端功能。三星电子表示，Edge型号采用高通的骁龙8 Elite芯片组，与旗舰产品Galaxy S25系列使用的处理器相同。Galaxy S25 Edge将于5月23日在韩国上市，5月14日至20日接受预订，起价为149万韩元(1055美元)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775639","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:53","pubTimestamp":1747101224,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13095350331549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","BK4579","LU0079474960.USD","LU2106854487.HKD","SG9999015945.SGD","BK4598","LU2247934214.USD","KU2507","BK4588","BK4604","BK4605","LU0081259029.USD","SG9999015952.SGD","BK4587","AI","LU1046421795.USD","BK4581","LU2023250504.SGD","BK4573","LU1261432733.SGD","BK4532","USDKRW.FOREX","BK4585","KU2508","KUmain","LU0868494708.USD","LU1823568750.SGD","BK4554","SG9999015978.USD","SSNLF","BK4527","SG9999015986.USD","KU2509","BK4543","BK4023","161631","BK4528","BK4515","KRWUSD.FOREX","LU0061475181.USD","LU1035775433.USD","LU1069344957.HKD","IE00BVYPNQ40.USD","KUmain","BK4534","LU0868494617.USD","LU0942090050.USD","LU1917777945.USD","LU1974910355.USD","SG9999001424.SGD","BK4512","BK4575","BK4561","BK4612","BK4170"],"gpt_icon":0},{"id":"1172992582","title":"异动解读 | C3.ai盘前大涨5.22%，全球AI调查显示中国市场潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=1172992582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172992582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:08","pubTimestamp":1747037318,"startTime":"0","endTime":"0","summary":"人工智能公司C3.ai今日盘前大涨5.22%，引发市场广泛关注。这一显著涨幅可能与最新发布的全球AI调查结果密切相关，该调查揭示了中国市场对AI技术的高度接受程度。调查发现，全球58%的受访者主动使用AI工具，其中31%为每周甚至每天使用。这一调查结果表明，中国市场对AI技术的接受度和应用程度远超全球平均水平，预示着AI行业在中国有着巨大的发展潜力。投资者可能正是看好该公司在中国市场的发展前景，从而推动其股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":0},{"id":"1125293436","title":"异动解读 | C3.ai夜盘大涨5.05%，全球AI调查显示中国市场潜力巨大","url":"https://stock-news.laohu8.com/highlight/detail?id=1125293436","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125293436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:24","pubTimestamp":1747034687,"startTime":"0","endTime":"0","summary":"周一夜盘，人工智能公司C3.ai股价大涨5.05%，引发市场关注。这一涨幅可能与最新发布的全球AI调查结果有关，该调查显示中国市场对AI技术的接受度远高于全球平均水平。调查发现，全球58%的受访者主动使用AI工具，其中31%为每周甚至每天使用。作为全球领先的AI企业之一，C3.ai可能从中国市场的蓬勃发展中受益，这或许是投资者看好该公司前景，推动其股价上涨的原因之一。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | C3.ai夜盘大涨5.05%，全球AI调查显示中国市场潜力巨大","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AI"],"gpt_icon":1},{"id":"2534495293","title":"C3.ai Inc5月9日成交额为7198.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534495293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534495293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:15","pubTimestamp":1746839741,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，C3.ai Inc成交额为7198.72万美元，成交额较昨日减少14.99%，当日成交量为306.48万股。C3.ai Inc于2025年5月9日跌0.43%，报23.37美元，该股过去5个交易日涨3.96%，年初至今跌32.12%，过去60日跌28.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|7198.72万|-14.99%|306.48万|#|2025-05-08|8468.26万|74.39%|362.95万|#|2025-05-07|4855.84万|1.52%|219.46万|#|2025-05-06|4783.36万|-15.08%|220.69万|#|2025-05-05|5632.96万|-17.57%|254.01万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091553a6d9b311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510091553a6d9b311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4587","BK4585","BK4551","BK4588","AI","BK4023","BK4528"],"gpt_icon":0},{"id":"2533913996","title":"C3.ai Inc5月7日成交额为4855.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666941,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，C3.ai Inc成交额为4855.84万美元，成交额较昨日增加1.52%，当日成交量为219.46万股。C3.ai Inc于2025年5月7日涨2.15%，报22.29美元，该股过去5个交易日涨1.27%，年初至今跌35.26%，过去60日跌36.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|4855.84万|1.52%|219.46万|#|2025-05-06|4783.36万|-15.08%|220.69万|#|2025-05-05|5632.96万|-17.57%|254.01万|#|2025-05-02|6833.50万|1.99%|303.96万|#|2025-05-01|6700.21万|9.00%|304.05万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091554a6d6f73c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091554a6d6f73c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4543","BK4587","BK4023","BK4588","BK4551","AI","BK4528"],"gpt_icon":0},{"id":"2533660189","title":"【英伟达CEO称中国AI市场有望达500亿美元 无法参与将损失巨大】英伟达首席执行官黄仁勋表示，未来几年中国人工智能(AI)芯片市场规模可能将达500亿美元，因此美国企业获得对中国市场的准入至关重要。“作为一家美国公司，如果无法参与其中，会是巨大的损失，”黄仁勋在接受CNBC采访时表示。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660189","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 04:33","pubTimestamp":1746563611,"startTime":"0","endTime":"0","summary":"英伟达首席执行官黄仁勋表示，未来几年中国人工智能(AI)芯片市场规模可能将达500亿美元，因此美国企业获得对中国市场的准入至关重要。“作为一家美国公司，如果无法参与其中，会是巨大的损失，”黄仁勋在接受CNBC采访时表示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07043350177231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2417539215.USD","LU2168563687.JPY","LU1316542783.SGD","LU1119994496.HKD","NVDU","BK4549","LU2491050071.SGD","NVDD","SNVD.UK","159813","NVDA","LU0672654240.SGD","LU1366333091.USD","LU2290526834.HKD","NVD","AI","YINN","LU0342679015.USD","LU0823421416.USD","LU2360106780.USD","NVDY","LU0251132253.USD","LU0267386448.USD","NVDS","LU0107464264.USD","LU2552382058.USD","LU0274383776.USD","LU2543165471.USD","NVIW.SI","LU1935042215.USD","LU0689472784.USD","LU1791710400.SGD","LU1868836591.USD","2NVD.UK","LU0053666078.USD","LU0289739343.SGD","LU1803068979.SGD","LU0029864427.USD","LU2505996681.GBP","NVDS.UK","NVD3.UK","NVD2.UK","LU2491050154.USD","GB00BDT5M118.USD","161631","LU2357305700.SGD","NVDX","3NVD.UK"],"gpt_icon":0},{"id":"2533914845","title":"C3.ai Inc5月5日成交额为5632.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533914845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533914845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:15","pubTimestamp":1746494137,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，C3.ai Inc成交额为5632.96万美元，成交额较昨日减少17.57%，当日成交量为254.01万股。C3.ai Inc于2025年5月5日跌2.22%，报21.98美元，该股过去5个交易日跌2.66%，年初至今跌36.16%，过去60日跌34.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|5632.96万|-17.57%|254.01万|#|2025-05-02|6833.50万|1.99%|303.96万|#|2025-05-01|6700.21万|9.00%|304.05万|#|2025-04-30|6146.81万|-2.47%|281.04万|#|2025-04-29|6302.63万|-8.47%|279.49万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091548a47350c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091548a47350c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4585","BK4543","BK4588","BK4528","AI","BK4551","BK4023"],"gpt_icon":0},{"id":"2532801667","title":"C3.ai Inc5月2日成交额为6833.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234938,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，C3.ai Inc成交额为6833.50万美元，成交额较昨日增加1.99%，当日成交量为303.96万股。C3.ai Inc于2025年5月2日涨2.98%，报22.48美元，该股过去5个交易日跌0.49%，年初至今跌34.71%，过去60日跌34.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|6833.50万|1.99%|303.96万|#|2025-05-01|6700.21万|9.00%|304.05万|#|2025-04-30|6146.81万|-2.47%|281.04万|#|2025-04-29|6302.63万|-8.47%|279.49万|#|2025-04-28|6885.54万|-7.00%|306.60万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091552a6d19581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091552a6d19581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","AI","BK4023","BK4587","BK4588","BK4551","BK4528","BK4585"],"gpt_icon":0},{"id":"2532435700","title":"【黄仁勋称美勿幻想AI领域速胜中国】美国英伟达公司总裁兼首席执行官黄仁勋当地时间4月30日在出席美国国会活动后接受采访时表示，中美在人工智能（AI）发展领域的水平非常接近。黄仁勋强调，中国是一个意志坚定、能力超群的国家，全球一半的人工智能领域研究人员都是中国人，而人工智能领域的竞争是一场“持久战”，无法速胜。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532435700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532435700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:55","pubTimestamp":1746068129,"startTime":"0","endTime":"0","summary":"美国英伟达公司总裁兼首席执行官黄仁勋当地时间4月30日在出席美国国会活动后接受采访时表示，中美在人工智能（AI）发展领域的水平非常接近。黄仁勋强调，中国是一个意志坚定、能力超群的国家，全球一半的人工智能领域研究人员都是中国人，而人工智能领域的竞争是一场“持久战”，无法速胜。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01105550071046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0786609619.USD","LU2430703178.SGD","161631","NVD","LU1923623000.USD","NVIW.SI","LU1496350502.SGD","NVDS.UK","LU1923622614.USD","NVDY","LU2237957902.USD","NVD3.UK","SNVD.UK","LU1429558221.USD","LU0787776722.HKD","LU1116320737.USD","LU0069063385.USD","NVDS","LU2543165471.USD","LU0170899867.USD","AI","LU2168564065.EUR","BK4529","IE00BQXX3C00.GBP","LU1718418525.SGD","LU1935043023.USD","LU0965509010.AUD","LU2505996681.GBP","NVDA","LU0868494708.USD","LU0957791311.USD","LU1069344957.HKD","LU0109392836.USD","LU2552382058.USD","LU2420271590.USD","NVDD","NVDX","LU2092937148.SGD","LU0472753341.HKD","HK0000320223.HKD","LU1548497426.USD","NVDU","3NVD.UK","LU0820561909.HKD","LU0868494617.USD","LU1064131342.USD","2NVD.UK","NVD2.UK"],"gpt_icon":0},{"id":"2532012660","title":"C3.ai Inc4月30日成交额为6146.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012660?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062138,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，C3.ai Inc成交额为6146.81万美元，成交额较昨日减少2.47%，当日成交量为281.04万股。C3.ai Inc于2025年4月30日跌2.22%，报22.01美元，该股过去5个交易日涨7.95%，年初至今跌36.07%，过去60日跌29.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|6146.81万|-2.47%|281.04万|#|2025-04-29|6302.63万|-8.47%|279.49万|#|2025-04-28|6885.54万|-7.00%|306.60万|#|2025-04-25|7403.95万|-7.32%|330.15万|#|2025-04-24|7988.42万|-0.83%|369.75万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091548a6cf8363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091548a6cf8363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4543","BK4585","AI","BK4588","BK4528","BK4551","BK4587"],"gpt_icon":0},{"id":"2532948260","title":"元、微软报告提振人工智能相关股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2532948260","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532948260?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 05:19","pubTimestamp":1746047986,"startTime":"0","endTime":"0","summary":"路透4月30日 - 在Meta Platforms META.O和微软MSFT.O业绩超出华尔街预期之后，人工智能和云计算相关公司的股票在周三尾盘交易中大幅上涨。微软因Azure云计算业务增长强劲，季度营收超出预期， ，令投资者确信其巨额人工智能投资正在得到回报，微软股价在尾盘交易中飙升逾6%。报告发布后，规模较小的人工智能相关科技公司超微计算机  SMCI.O股价一度大幅上涨，但随后收窄涨幅，最后上涨0.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R82G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951958.HKD","LU1814569148.SGD","USAW.SI","LU1691799644.USD","LU2279689827.SGD","SNVD.UK","LU2249611893.SGD","IE00BSNM7G36.USD","LU0175139822.USD","LU0690374615.EUR","LU0048584097.USD","LU0957791311.USD","SG9999015952.SGD","NVD3.UK","META","IE00BJJMRX11.SGD","MSFT","LU0061474705.USD","LU1228905037.USD","LU2592432038.USD","NVDD","LU1069344957.HKD","AI","BK4550","LU1839511570.USD","NVD","LU2023251221.USD","LU1880398554.USD","NVDY","3NVD.UK","LU1506573853.SGD","NVDS","2NVD.UK","LU1721428933.USD","LU2089283258.USD","NVDS.UK","LU1582987324.SGD","LU2420271590.USD","NVDU","LU2430703095.HKD","LU1670711040.USD","NVIW.SI","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2531421500","title":"C3.ai Inc4月28日成交额为6885.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531421500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531421500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，C3.ai Inc成交额为6885.54万美元，成交额较昨日减少7.00%，当日成交量为306.60万股。C3.ai Inc于2025年4月28日跌0.04%，报22.58美元，该股过去5个交易日涨17.54%，年初至今跌34.42%，过去60日跌29.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|6885.54万|-7.00%|306.60万|#|2025-04-25|7403.95万|-7.32%|330.15万|#|2025-04-24|7988.42万|-0.83%|369.75万|#|2025-04-23|8055.20万|51.24%|391.97万|#|2025-04-22|5326.24万|-2.46%|270.21万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091550a46b3b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091550a46b3b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4023","BK4588","AI","BK4528","BK4587","BK4543"],"gpt_icon":0},{"id":"2531426015","title":"【韩发现AI存储设备工作新机制】韩国浦项科技大学团队在最新一期《自然·通讯》杂志上发表了下一代人工智能（AI）存储设备的突破性研究，揭示了电化学随机存取存储器（ECRAM）的工作机制。未来，这项技术有望显著提升智能手机、平板电脑和笔记本电脑等设备的AI性能，并延长电池使用寿命。这一进展标志着AI硬件向高效能、低能耗迈出了重要一步。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531426015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531426015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:11","pubTimestamp":1745878282,"startTime":"0","endTime":"0","summary":"韩国浦项科技大学团队在最新一期《自然·通讯》杂志上发表了下一代人工智能（AI）存储设备的突破性研究，揭示了电化学随机存取存储器（ECRAM）的工作机制。未来，这项技术有望显著提升智能手机、平板电脑和笔记本电脑等设备的AI性能，并延长电池使用寿命。这一进展标志着AI硬件向高效能、低能耗迈出了重要一步。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29061149977424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","AI","BK4588","BK4023","161631","BK4585","BK4528","BK4551","BK4587","159796"],"gpt_icon":0},{"id":"2530689115","title":"C3.ai Inc4月25日成交额为7403.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530689115","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530689115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630133,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，C3.ai Inc成交额为7403.95万美元，成交额较昨日减少7.32%，当日成交量为330.15万股。C3.ai Inc于2025年4月25日涨2.59%，报22.59美元，该股过去5个交易日涨16.74%，年初至今跌34.39%，过去60日跌28.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|7403.95万|-7.32%|330.15万|#|2025-04-24|7988.42万|-0.83%|369.75万|#|2025-04-23|8055.20万|51.24%|391.97万|#|2025-04-22|5326.24万|-2.46%|270.21万|#|2025-04-21|5460.38万|19.38%|285.63万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091541a6c8c435&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091541a6c8c435&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4543","BK4587","BK4528","BK4023","BK4585","BK4551","AI"],"gpt_icon":0},{"id":"2530944058","title":"【广西高端工程装备实验室今日揭牌 系落地柳州市的第二家广西实验室】在今日举行的柳州市人工智能（AI）赋能传统产业转型升级大会上，广西高端工程装备实验室正式揭牌，这是在柳州市落地的第二家广西实验室。该实验室是由广西柳工机械股份有限公司与浙江大学高端装备研究院、北京理工大学电动车辆国家工程研究中心等4家单位联合建设，中国工程院杨华勇院士、何川院士等行业专家及其团队领衔，集聚清华大学、香港科技大学（广州）等众多高校和企业，面向工程装备的极端条件关键技术、新能源技术、自主作业关键技术以及生成式人工智能应用技术等重点方向开展联合攻关，打造面向国家重大工程的高端工程装备需求，推动高端工程装备核心基础、关键共性和前沿应用技术突破的高水平科技创新平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530944058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530944058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:38","pubTimestamp":1745552338,"startTime":"0","endTime":"0","summary":"在今日举行的柳州市人工智能（AI）赋能传统产业转型升级大会上，广西高端工程装备实验室正式揭牌，这是在柳州市落地的第二家广西实验室。该实验室是由广西柳工机械股份有限公司与浙江大学高端装备研究院、北京理工大学电动车辆国家工程研究中心等4家单位联合建设，中国工程院杨华勇院士、何川院士等行业专家及其团队领衔，集聚清华大学、香港科技大学（广州）等众多高校和企业，面向工程装备的极端条件关键技术、新能源技术、自主作业关键技术以及生成式人工智能应用技术等重点方向开展联合攻关，打造面向国家重大工程的高端工程装备需求，推动高端工程装备核心基础、关键共性和前沿应用技术突破的高水平科技创新平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25113849866738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4587","160640","BK0000","BK0063","BK4023","AI","BK4585","BK0251","000097.SH","000528","BK0188","000941.SH","159638","161631","399941","159875","BK4551","BK4588","BK4543","BK0028","BK4528"],"gpt_icon":0},{"id":"2529956419","title":"C3.ai Inc盘中异动 早盘大幅上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956419?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:25","pubTimestamp":1745508337,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日23时25分，C3.ai Inc股票出现异动，股价急速拉升5.10%。截至发稿，该股报21.43美元/股，成交量115.386万股，换手率0.87%，振幅4.76%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为3.14%。其相关个股中，Rezolve Ai Plc C/Wts 15/08/2029 、Banzai International Inc C/Wts 14/12/2028 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Wag!Group Co.、Apptech Payments Corp.，振幅分别为81.84%、42.16%、40.33%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242325379743c76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242325379743c76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4543","BK4585","BK4587","BK4551","AI","BK4588","BK4023"],"gpt_icon":0},{"id":"2529697985","title":"C3.ai Inc4月23日成交额为8055.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:15","pubTimestamp":1745457334,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，C3.ai Inc成交额为8055.20万美元，成交额较昨日增加51.24%，当日成交量为391.97万股。C3.ai Inc于2025年4月23日涨2.67%，报20.39美元，该股过去5个交易日涨2.1%，年初至今跌40.78%，过去60日跌34.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|8055.20万|51.24%|391.97万|#|2025-04-22|5326.24万|-2.46%|270.21万|#|2025-04-21|5460.38万|19.38%|285.63万|#|2025-04-17|4574.00万|-3.86%|236.52万|#|2025-04-16|4757.62万|-24.50%|245.37万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091540a464993b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091540a464993b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AI","BK4023","BK4543","BK4585","BK4587","BK4528","BK4551"],"gpt_icon":0},{"id":"2529661047","title":"【特朗普签署行政令 推动人工智能进入课堂】美国总统特朗普签署了一项行政命令，旨在将人工智能（AI）纳入美国的课堂。虽然该行政令的具体文本尚未公布，但《华盛顿邮报》获得的草案副本显示，该行政令要求开展学生AI应用能力培训，并推动学校与企业合作实施相关教学计划。该命令将指示教育部长琳达·麦克马洪优先使用联邦资金，培训教师和管理人员如何应用AI，并将其纳入所有学科教学。根据该报道，美国政府将成立一个人工智能教育工作组，鼓励联邦机构与私营部门合作，目标是教授学生“基本的人工智能素养和批判性思维技能”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:48","pubTimestamp":1745444880,"startTime":"0","endTime":"0","summary":"美国总统特朗普签署了一项行政命令，旨在将人工智能（AI）纳入美国的课堂。虽然该行政令的具体文本尚未公布，但《华盛顿邮报》获得的草案副本显示，该行政令要求开展学生AI应用能力培训，并推动学校与企业合作实施相关教学计划。该命令将指示教育部长琳达·麦克马洪优先使用联邦资金，培训教师和管理人员如何应用AI，并将其纳入所有学科教学。根据该报道，美国政府将成立一个人工智能教育工作组，鼓励联邦机构与私营部门合作，目标是教授学生“基本的人工智能素养和批判性思维技能”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24054849811211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4551","BK4587","BK4023","BK4528","AI","BK4585","161631","BK4588","BK4543"],"gpt_icon":0},{"id":"2529361576","title":"C3.ai Inc4月21日成交额为5460.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284534,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，C3.ai Inc成交额为5460.38万美元，成交额较昨日增加19.38%，当日成交量为285.63万股。C3.ai Inc于2025年4月21日跌0.72%，报19.21美元，该股过去5个交易日跌6.7%，年初至今跌44.21%，过去60日跌43.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|5460.38万|19.38%|285.63万|#|2025-04-17|4574.00万|-3.86%|236.52万|#|2025-04-16|4757.62万|-24.50%|245.37万|#|2025-04-15|6301.16万|-42.27%|316.10万|#|2025-04-14|1.09亿|104.14%|540.15万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091553a6c30cc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091553a6c30cc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AI","BK4587","BK4023","BK4543","BK4551","BK4585","BK4588","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1875,"hold":0.375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.375,"analysts":16,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-07-25","current":-12.102563,"percent":0.530442,"low":-309.140464,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"high":-1.092957,"avg":-34.216498,"sd":54.39216,"marketCap":3494034076},"quantilePoints":[{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215},{"date":"2025-06-13","current":-11.200183,"twenty":-45.68032,"median":-12.330117,"eighty":-9.402407,"marketCap":3233515267},{"date":"2025-06-20","current":-11.108228,"twenty":-46.171266,"median":-12.332379,"eighty":-9.54953,"marketCap":3206967523},{"date":"2025-06-27","current":-11.506744,"twenty":-46.171266,"median":-12.332379,"eighty":-9.636117,"marketCap":3322020090},{"date":"2025-07-03","current":-11.986192,"twenty":-46.171266,"median":-12.332379,"eighty":-9.707469,"marketCap":3460437594},{"date":"2025-07-11","current":-12.479604,"twenty":-46.171266,"median":-12.350012,"eighty":-9.743269,"marketCap":3602886676},{"date":"2025-07-18","current":-13.201103,"twenty":-46.171266,"median":-12.390318,"eighty":-9.776165,"marketCap":3811184861},{"date":"2025-07-25","current":-12.102563,"twenty":-46.171266,"median":-12.44228,"eighty":-9.844217,"marketCap":3494034076}],"updateTime":1753589598885}}}