美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

C3.ai, Inc.

25.95

+0.61002.41%

盘前：26.340.4000+1.54%08:46 EDT

成交量：602.73万

成交额：1.57亿

市值：34.45亿

市盈率：-11.60

高：26.63

开：25.85

低：25.66

收：25.34

数据加载中...

总览公司新闻公告

C3.ai Inc盘中异动快速上涨5.03%

营收暴增26%却被市场遗忘！C3.ai能否逆袭？

财经自媒体

贝莱德在1600亿美元模型投资组合中加码押注人工智能股

C3.ai Inc5月20日成交额为1.08亿美元

【AI pro芯片实现本地即时计算】据德国慕尼黑工业大学官网19日消息，该校团队研发出一款全新人工智能（AI）芯片，这款名为AI Pro的芯片无需现有芯片所需的云端服务器或互联网即可运行，设计灵感源自人脑。AI pro芯片创新的类脑神经形态架构使其能够在本地进行即时计算，从而确保了全面的网络安全。此外，其能耗也非常低。

日本与东盟经济部长就推进自由贸易达成一致

C3.ai Inc5月19日成交额为9913.18万美元

Matrixdock上线 XAUm“智能定投”功能，实现黄金定投“双收益”

【诺贝尔经济学奖得主斯宾塞：中美是推动AI最重要的两个国家差距正在迅速缩小】2025清华五道口全球金融论坛在深圳开幕。2001诺贝尔经济学奖得主迈克尔·斯宾塞在连线发言时谈及人工智能（AI）表示，中美之间差距在迅速缩小。中美在推动AI向前发展方面是最重要的两个国家，但英国等其它国家其实都有进展，可及性越来越广泛。斯宾塞认为，最主要是要确保AI不只局限于某些公司或行业，希望在整个经济当中来部署AI，广泛地提高生产力。

诺贝尔经济学奖得主斯宾塞：中美是推动AI最重要的两个国家差距正在迅速缩小

【天津：到2027年攻克100项关键核心技术，在图形处理器（GPU）、AI操作系统、AI服务器、具身智能等领域技术水平位居全国前列】天津市人民政府办公厅印发《天津市促进人工智能创新发展行动方案（2025-2027年）》。其中明确工作目标：充分发挥本市信创链条完备、应用场景丰富的资源禀赋优势，一体推进研发攻关、应用示范、产业集聚，打造“人工智能（AI）＋信创”新优势，形成“底层技术引领、应用场景开放、产业生态健全”的发展环境。到2027年，攻克100项关键核心技术，在图形处理器（GPU）、AI操作系统、AI服务器、具身智能等领域技术水平位居全国前列，培育30个人工智能应用标杆场景，人工智能基础核心企业营业收入突破1000亿元，形成3至4个特色产业聚集区，将本市打造成为具有全国影响力的人工智能底层技术创新策源地和赋能应用引领区。

天津：到2027年攻克100项关键核心技术，在图形处理器等领域技术水平位居全国前列

C3.ai Inc5月16日成交额为8505.99万美元

基于 Web3 协议的 AI 平台 Giza 宣布已完成总计 520 万美元融资

基于Web3协议的AI平台Giza完成520万美元融资

BiyaPay分析师：三大核心逻辑支撑以太坊2025年或冲击5000美元

高盛轻微上调腾讯目标价0.8%至595港元维持买入评级

C3.ai Inc5月14日成交额为1.16亿美元

C3.ai Inc5月13日成交额为1.14亿美元

YZi Labs公布全球孵化计划EASY Residence投资条款

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","market":"US","secType":"STK","nameCN":"C3.ai, Inc.","latestPrice":25.95,"timestamp":1749240000000,"preClose":25.34,"halted":0,"volume":6027304,"hourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.94,"latestTime":"08:46 EDT","volume":56678,"amount":1480416.6641280001,"timestamp":1749473216861},"delay":0,"floatShares":118141696,"shares":132738722,"eps":-2.236457,"marketStatus":"盘前交易","change":0.61,"latestTime":"06-09 08:47:55 EDT","open":25.85,"high":26.63,"low":25.6611,"amount":157250715.906008,"amplitude":0.038236,"askPrice":26.36,"askSize":179,"bidPrice":26.25,"bidSize":279,"shortable":3,"etf":0,"ttmEps":-2.236457,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1607490000000,"exchange":"NYSE","adjPreClose":25.94,"dividendRate":0.000039,"preHourTrading":{"tag":"盘前","latestPrice":26.34,"preClose":25.94,"latestTime":"08:46 EDT","volume":56678,"amount":1480416.6641280001,"timestamp":1749473216861},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.95,"latestTime":"19:59 EDT","volume":63165,"amount":1637279.779,"timestamp":1749254371061},"volumeRatio":0.6852504880518252,"optionData":{"bulkOrders":[{"symbol":"AI","call":true,"expireDate":1749787200000,"strike":"27.5","timestamp":1749219210463,"price":0.3,"volume":9900,"amount":297000,"type":"-"},{"symbol":"AI","call":true,"expireDate":1749182400000,"strike":"27.5","timestamp":1749219210463,"price":0.04,"volume":9900,"amount":39600,"type":"+"}]},"impliedVol":0.6283,"impliedVolPercentile":0.3133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AI\",,,,,undefined,":{"symbol":"AI","floatShares":118141696,"roa":"-19.65%","roe":"-33.73%","lyrEps":-2.236457,"volumeRatio":0.6852504880518252,"shares":132738722,"dividePrice":0.001,"high":26.63,"amplitude":0.038236,"preClose":25.34,"low":25.6611,"week52Low":17.03,"pbRate":"4.11","psRate":"8.85","week52High":45.08,"institutionHeld":0.5118,"latestPrice":25.95,"committee":0.218341,"eps":-2.236457,"divideRate":0.000039,"volume":6027304,"delay":0,"ttmEps":-2.236457,"open":25.85,"prevYearClose":34.43,"prevWeekClose":25.95,"prevMonthClose":26.59,"prevQuarterClose":21.05,"fiveDayClose":26.59,"twentyDayClose":23.47,"sixtyDayClose":21.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537926039","title":"C3.ai Inc盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 01:26","pubTimestamp":1747934813,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日01时26分，C3.ai Inc股票出现波动，股价快速拉升5.03%。截至发稿，该股报22.97美元/股，成交量281.45万股，换手率2.12%，振幅5.07%。C3.ai Inc股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Mntn, Inc.、Roadzen Inc C/Wts 30/11/2028 、Defi Development Corp.涨幅较大，Atlasclear Holdings, Inc.、Signing Day Sports, Inc.、Microalgo, Inc.较为活跃，换手率分别为923.61%、581.29%、318.38%，振幅较大的相关个股有Defi Development Corp.、Digiasia Corp C/Wts 02/04/2029 、Mntn, Inc.，振幅分别为58.06%、41.53%、34.56%。C3.ai Inc公司简介：C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301265394ff6853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301265394ff6853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4588","AI","BK4528","BK4551","BK4585","BK4543","BK4023"],"gpt_icon":0},{"id":"2537948478","title":"营收暴增26%却被市场遗忘！C3.ai能否逆袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948478","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948478?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 18:57","pubTimestamp":1747911420,"startTime":"0","endTime":"0","summary":"尽管增长强劲，但C3.ai仍是一家被遗忘的企业人工智能软件公司。公司预计第四财季营收将突破1亿美元，达到创纪录的1.08亿美元。上个季度，C3.ai 仅签署了总计 66 项协议，包括上述 50 项试点交易。C3.ai 将于 5 月 28 日公布 2025 财年第四季度财报。一个主要问题尽管公司拥有庞大的现金余额，但市场似乎仍然对 C3.ai 亏损的问题感到不满。总结C3.ai 极其便宜，市值仅为 30 亿美元，而到 2026 财年，其营收将接近 4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-22/doc-inexmwyx1614480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AI"],"gpt_icon":0},{"id":"2537956223","title":"贝莱德在1600亿美元模型投资组合中加码押注人工智能股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956223","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 04:03","pubTimestamp":1747857825,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/2037607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0640476718.USD","IE00BGHQF631.EUR","LU2505996681.GBP","LU1988902786.USD","BK1229","BK1583","EEMA","LU1481011671.HKD","IE00B64PRP62.GBP","IE00BVYPNW00.USD","LU1074936037.SGD","BK4533","BK1258","LU0070302665.USD","BK4567","LU0731783048.USD","LU0320765489.SGD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1599440770.SGD","BK4587","BK4543","LU1670628061.USD","IE00BDGV0183.EUR","IE00BGHQF748.EUR","AI","161631","LU0130102774.USD","LU0742537680.HKD","LU2505996509.AUD","LU1280957306.USD","LU1670627923.USD","BK4588","LU1989771016.USD","LU2430703178.SGD","LU0731783394.SGD","BK4534","BK4135","BK4585","BLK","LU0980610538.SGD","09983","BK1542","LU0208291251.USD","BAI","LU0772969993.USD","BK4023","BK4581","FDN"],"gpt_icon":0},{"id":"2537788846","title":"C3.ai Inc5月20日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537788846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537788846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:15","pubTimestamp":1747790148,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，C3.ai Inc成交额为1.08亿美元，成交额较昨日增加8.52%，当日成交量为465.51万股。C3.ai Inc于2025年5月20日跌0.13%，报23.15美元，该股过去5个交易日跌3.5%，年初至今跌32.76%，过去60日跌13.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.08亿|8.52%|465.51万|#|2025-05-19|9913.18万|16.54%|429.70万|#|2025-05-16|8505.99万|8.64%|355.99万|#|2025-05-15|7829.58万|-32.72%|334.97万|#|2025-05-14|1.16亿|2.07%|484.18万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091559a486060c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521091559a486060c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4023","BK4588","BK4551","AI","BK4585","BK4543","BK4528"],"gpt_icon":0},{"id":"2537629920","title":"【AI pro芯片实现本地即时计算】据德国慕尼黑工业大学官网19日消息，该校团队研发出一款全新人工智能（AI）芯片，这款名为AI Pro的芯片无需现有芯片所需的云端服务器或互联网即可运行，设计灵感源自人脑。AI pro芯片创新的类脑神经形态架构使其能够在本地进行即时计算，从而确保了全面的网络安全。此外，其能耗也非常低。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537629920","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537629920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:14","pubTimestamp":1747779299,"startTime":"0","endTime":"0","summary":"据德国慕尼黑工业大学官网19日消息，该校团队研发出一款全新人工智能（AI）芯片，这款名为AI Pro的芯片无需现有芯片所需的云端服务器或互联网即可运行，设计灵感源自人脑。AI pro芯片创新的类脑神经形态架构使其能够在本地进行即时计算，从而确保了全面的网络安全。此外，其能耗也非常低。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21061450549525.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159813","AI","160636","BK4585","161631","BK4543","BK4023","BK4551","BK4588","159792","BK4587","BK4528"],"gpt_icon":0},{"id":"2536108846","title":"日本与东盟经济部长就推进自由贸易达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2536108846","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536108846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 20:48","pubTimestamp":1747745300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","AI","BK4023","161631","BK4585","BK4588","BK4528","BK4543","BK4551"],"gpt_icon":0},{"id":"2536490652","title":"C3.ai Inc5月19日成交额为9913.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536490652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536490652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:15","pubTimestamp":1747703747,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，C3.ai Inc成交额为9913.18万美元，成交额较昨日增加16.54%，当日成交量为429.70万股。C3.ai Inc于2025年5月19日跌4.06%，报23.18美元，该股过去5个交易日跌4.21%，年初至今跌32.67%，过去60日跌18.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|9913.18万|16.54%|429.70万|#|2025-05-16|8505.99万|8.64%|355.99万|#|2025-05-15|7829.58万|-32.72%|334.97万|#|2025-05-14|1.16亿|2.07%|484.18万|#|2025-05-13|1.14亿|25.92%|474.83万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091556a6e557e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520091556a6e557e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","AI","BK4023","BK4585","BK4588","BK4528","BK4543","BK4551"],"gpt_icon":0},{"id":"2536505854","title":"Matrixdock上线 XAUm“智能定投”功能，实现黄金定投“双收益”","url":"https://stock-news.laohu8.com/highlight/detail?id=2536505854","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536505854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:31","pubTimestamp":1747643477,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5 月 19 日，Matrixport 旗下领先的现实世界资产（RWA）代币化平台 Matrixdock 宣布上线 XAUm “智能定投”功能，为投资者提供更便捷、更智能的黄金投资方式。该功能支持用户存入生息稳定币，在定投期间依旧享受利息收益。\nXAUm “智能定投”功能现支持 BSC 公链。用户可存入 sUSDX、Aave aUSDT 或 USDT，并完成定投配置，即可实现自动定投。XAUm “智能定投”支持 $100 起投，系统会根据用户设置自动执行购买，并发送至用户钱包。\n未来，Matrixdock 还将结合人工智能（AI）技术，通过智能算法动态优化购买规模和时机，为用户提供更智能的链上黄金投资方案。除智能定投外，Matrixdock 也在持续拓展更多创新金融工具，助力更多投资者轻松参与 RWA 生态。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431203?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NUGT","GDX","USDT.USD.CC","GCmain","SGCmain","159934","BK4023","518880","BK4551","BK4588","BK4585","159831","GLD","BK4543","AI","SGUmain","DUST","BK4587","BK4528","AAVE.USD.HKCC","MGCmain","161631","AAVE.USD.CC","IAU"],"gpt_icon":0},{"id":"2536585119","title":"【诺贝尔经济学奖得主斯宾塞：中美是推动AI最重要的两个国家 差距正在迅速缩小】2025清华五道口全球金融论坛在深圳开幕。2001诺贝尔经济学奖得主迈克尔·斯宾塞在连线发言时谈及人工智能（AI）表示，中美之间差距在迅速缩小。中美在推动AI向前发展方面是最重要的两个国家，但英国等其它国家其实都有进展，可及性越来越广泛。斯宾塞认为，最主要是要确保AI不只局限于某些公司或行业，希望在整个经济当中来部署AI，广泛地提高生产力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536585119","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536585119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 21:20","pubTimestamp":1747488043,"startTime":"0","endTime":"0","summary":"2025清华五道口全球金融论坛在深圳开幕。2001诺贝尔经济学奖得主迈克尔·斯宾塞在连线发言时谈及人工智能（AI）表示，中美之间差距在迅速缩小。中美在推动AI向前发展方面是最重要的两个国家，但英国等其它国家其实都有进展，可及性越来越广泛。斯宾塞认为，最主要是要确保AI不只局限于某些公司或行业，希望在整个经济当中来部署AI，广泛地提高生产力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17212050478581.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4528","BK4543","BK4587","AI","BK4551","161631","BK4023","BK4588","159940"],"gpt_icon":0},{"id":"2536585568","title":"诺贝尔经济学奖得主斯宾塞：中美是推动AI最重要的两个国家 差距正在迅速缩小","url":"https://stock-news.laohu8.com/highlight/detail?id=2536585568","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536585568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 21:18","pubTimestamp":1747487921,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AI","BK4585","161631","BK4543","BK4023","BK4551","BK4588","BK4587","BK4528","159940"],"gpt_icon":0},{"id":"2536372073","title":"【天津：到2027年攻克100项关键核心技术，在图形处理器（GPU）、AI操作系统、AI服务器、具身智能等领域技术水平位居全国前列】天津市人民政府办公厅印发《天津市促进人工智能创新发展行动方案（2025-2027年）》。其中明确工作目标：充分发挥本市信创链条完备、应用场景丰富的资源禀赋优势，一体推进研发攻关、应用示范、产业集聚，打造“人工智能（AI）＋信创”新优势，形成“底层技术引领、应用场景开放、产业生态健全”的发展环境。到2027年，攻克100项关键核心技术，在图形处理器（GPU）、AI操作系统、AI服务器、具身智能等领域技术水平位居全国前列，培育30个人工智能应用标杆场景，人工智能基础核心企业营业收入突破1000亿元，形成3至4个特色产业聚集区，将本市打造成为具有全国影响力的人工智能底层技术创新策源地和赋能应用引领区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372073","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372073?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:33","pubTimestamp":1747456419,"startTime":"0","endTime":"0","summary":"天津市人民政府办公厅印发《天津市促进人工智能创新发展行动方案》。到2027年，攻克100项关键核心技术，在图形处理器、AI操作系统、AI服务器、具身智能等领域技术水平位居全国前列，培育30个人工智能应用标杆场景，人工智能基础核心企业营业收入突破1000亿元，形成3至4个特色产业聚集区，将本市打造成为具有全国影响力的人工智能底层技术创新策源地和赋能应用引领区。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17123350471761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161631","AI"],"gpt_icon":0},{"id":"2536372433","title":"天津：到2027年攻克100项关键核心技术，在图形处理器等领域技术水平位居全国前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:31","pubTimestamp":1747456269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4023","BK4528","BK4543","161631","BK4551","BK4585","BK4587","AI"],"gpt_icon":0},{"id":"2536378469","title":"C3.ai Inc5月16日成交额为8505.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378469","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378469?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444543,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，C3.ai Inc成交额为8505.99万美元，成交额较昨日增加8.64%，当日成交量为355.99万股。C3.ai Inc于2025年5月16日涨3.2%，报24.16美元，该股过去5个交易日涨3.38%，年初至今跌29.83%，过去60日跌19.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|8505.99万|8.64%|355.99万|#|2025-05-15|7829.58万|-32.72%|334.97万|#|2025-05-14|1.16亿|2.07%|484.18万|#|2025-05-13|1.14亿|25.92%|474.83万|#|2025-05-12|9053.67万|25.77%|374.99万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091552a48185ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091552a48185ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4588","BK4551","BK4023","BK4585","AI","BK4543","BK4587"],"gpt_icon":0},{"id":"2535387367","title":"基于 Web3 协议的 AI 平台 Giza 宣布已完成总计 520 万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535387367","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535387367?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:01","pubTimestamp":1747360900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7446104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4023","BK4587","BK4588","BK4543","BK4528","AI","BK4551","161631","BK4585"],"gpt_icon":0},{"id":"2535381190","title":"基于Web3协议的AI平台Giza完成520万美元融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381190","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:57","pubTimestamp":1747360627,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/gizatechxyz/status/1923024736855920811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4551","161631","BK4585","AI","BK4588","BK4587","BK4023","BK4528","BK4543"],"gpt_icon":0},{"id":"2535443898","title":"BiyaPay分析师：三大核心逻辑支撑以太坊2025年或冲击5000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535443898","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535443898?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/294035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AI","09042","BTC.USD.CC","CETH","IBIT","MSTU","QETH","UBmain","EZET","USD","USDT.USD.CC","YANG","FDN","03042","UFIV","MKR.USD.CC","03008","161631","ZNmain","UTHY","EBON","UTRE","MKR.USD.HKCC","ETHW","ETH","09008","LDO.USD.HKCC","UTWY","03046","03439","ETHV","TNmain","09009","ZTmain","07226","USVN","BLK","ETH.USD.HKCC","09046","ETH.USD.CC","ZFmain","09179","ZBmain","FETH","03009","ETHE","HSTECH","HSCEI","03179"],"gpt_icon":0},{"id":"2535481832","title":"高盛轻微上调腾讯目标价0.8%至595港元 维持买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2535481832","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535481832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:08","pubTimestamp":1747274909,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TCHmain","LU0327786744.USD","LU0541502299.USD","LU1048484197.HKD","LU0348827113.USD","LU0823426480.USD","161631","LU1226288170.HKD","LU0254981946.USD","LU0577902371.SGD","LU0642271901.SGD","SG9999006514.SGD","LU1880383366.USD","SGXZ31699556.SGD","IE0003851619.USD","LU0264606111.USD","LU2362541273.HKD","LU0348814723.USD","LU0164865239.USD","AI","00700","LU0048388663.USD","LU0543330483.HKD","BK1502","LU1868837565.USD","LU2362540622.SGD","LU0348783233.USD","LU0084288322.USD","LU2449936058.SGD","LU0228659784.USD","LU0164872284.USD","LU0106252389.USD","LU0672654166.SGD","LU0516423091.SGD","TCEHY","LU1044874839.SGD","LU0572944931.SGD","BK4528","LU1804176565.USD","LU0577902611.USD","LU0164880469.USD","LU2237443895.HKD","HTCD.SI","EPS","LU0165289439.USD","LU0127658192.USD","IE00B067MR52.USD","LU0572939691.SGD","LU0683595622.HKD"],"gpt_icon":0},{"id":"2535365078","title":"C3.ai Inc5月14日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535365078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535365078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271752,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，C3.ai Inc成交额为1.16亿美元，成交额较昨日增加2.07%，当日成交量为484.18万股。C3.ai Inc于2025年5月14日跌0.46%，报23.88美元，该股过去5个交易日涨7.13%，年初至今跌30.64%，过去60日跌24.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1.16亿|2.07%|484.18万|#|2025-05-13|1.14亿|25.92%|474.83万|#|2025-05-12|9053.67万|25.77%|374.99万|#|2025-05-09|7198.72万|-14.99%|306.48万|#|2025-05-08|8468.26万|74.39%|362.95万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091602a6dfa445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091602a6dfa445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4528","BK4551","BK4023","AI","BK4587","BK4588","BK4543"],"gpt_icon":0},{"id":"2535053794","title":"C3.ai Inc5月13日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535053794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535053794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:15","pubTimestamp":1747185344,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，C3.ai Inc成交额为1.14亿美元，成交额较昨日增加25.92%，当日成交量为474.83万股。C3.ai Inc于2025年5月13日跌0.87%，报23.99美元，该股过去5个交易日涨9.95%，年初至今跌30.32%，过去60日跌23.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1.14亿|25.92%|474.83万|#|2025-05-12|9053.67万|25.77%|374.99万|#|2025-05-09|7198.72万|-14.99%|306.48万|#|2025-05-08|8468.26万|74.39%|362.95万|#|2025-05-07|4855.84万|1.52%|219.46万|C3.ai Inc是一家企业人工智能公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091606a6de36a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514091606a6de36a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4551","BK4543","BK4587","BK4588","AI","BK4023","BK4528"],"gpt_icon":0},{"id":"2535026798","title":"YZi Labs公布全球孵化计划EASY Residence投资条款","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026798","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 13:57","pubTimestamp":1747115820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SAFE","AI","159760","BK4585","BK4234","BK4588","BK4551","BK4023","BK4084","BK4587","BK4543","161631","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":3,"totalSize":318,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"AI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":-0.67,"defaultRemindTime":1748462400000,"name":null,"time":"盘后","dateTimestamp":1748404800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"AI","fiscalQuarterEnding":"2025/01","expectedEps":-0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-12-09","symbol":"AI","fiscalQuarterEnding":"2024/10","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-09-04","symbol":"AI","fiscalQuarterEnding":"2024/07","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-29","symbol":"AI","fiscalQuarterEnding":"2024/04","expectedEps":-0.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.4375,"sell":0.25,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AI","date":"2025-06-06","current":-11.650765,"percent":0.565833,"low":-309.140464,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"high":-1.036619,"avg":-33.891432,"sd":54.528033,"marketCap":3363599215},"quantilePoints":[{"date":"2020-06-12","current":-1.123004,"twenty":8.628107,"median":-7.627611,"eighty":-5.379106,"marketCap":110079125},{"date":"2020-06-19","current":-1.059155,"twenty":8.628107,"median":-7.605626,"eighty":-5.369911,"marketCap":103820446},{"date":"2020-06-26","current":-1.070422,"twenty":8.628107,"median":-7.544491,"eighty":-5.362186,"marketCap":104924918},{"date":"2020-07-02","current":-1.107981,"twenty":8.695306,"median":-7.49046,"eighty":-5.35757,"marketCap":108606494},{"date":"2020-07-10","current":-1.036619,"twenty":12.966692,"median":-7.461372,"eighty":-5.332193,"marketCap":101611500},{"date":"2020-07-17","current":-1.130516,"twenty":15.18235,"median":-7.403188,"eighty":-5.319279,"marketCap":110815440},{"date":"2020-07-24","current":-1.138028,"twenty":15.782627,"median":-7.372711,"eighty":-5.305249,"marketCap":111551755},{"date":"2020-07-30","current":-1.111737,"twenty":15.961298,"median":-7.34923,"eighty":-5.298903,"marketCap":108974652},{"date":"2020-08-07","current":-1.487555,"twenty":16.157836,"median":-7.323672,"eighty":-5.277961,"marketCap":95594750},{"date":"2020-08-14","current":-1.536595,"twenty":16.300773,"median":-7.269283,"eighty":-5.272458,"marketCap":98746225},{"date":"2020-08-21","current":-1.542044,"twenty":16.503267,"median":-7.17974,"eighty":-5.259365,"marketCap":99096389},{"date":"2020-08-28","current":-1.525697,"twenty":16.586647,"median":-7.126123,"eighty":-5.24118,"marketCap":98045897},{"date":"2020-09-04","current":-1.482106,"twenty":16.616426,"median":-7.087333,"eighty":-5.23688,"marketCap":95244586},{"date":"2020-09-11","current":-1.476657,"twenty":16.673005,"median":-7.057636,"eighty":-5.224924,"marketCap":94894422},{"date":"2020-09-18","current":-1.503902,"twenty":16.720651,"median":-6.948801,"eighty":-5.213595,"marketCap":96645241},{"date":"2020-09-25","current":-1.438515,"twenty":16.789141,"median":-6.90297,"eighty":-5.199508,"marketCap":92443274},{"date":"2020-10-02","current":-1.552942,"twenty":16.818725,"median":-6.854128,"eighty":-5.18039,"marketCap":99796717},{"date":"2020-10-09","current":-1.607431,"twenty":16.854654,"median":-6.829707,"eighty":-5.154508,"marketCap":103298356},{"date":"2020-10-16","current":-1.520249,"twenty":16.893366,"median":-6.732024,"eighty":-5.129599,"marketCap":97695733},{"date":"2020-10-23","current":-1.427617,"twenty":17.060126,"median":-6.588494,"eighty":-5.088154,"marketCap":91742947},{"date":"2020-12-11","current":-208.300089,"twenty":-7.925997,"median":-5.682551,"eighty":3.346901,"marketCap":11461504079},{"date":"2020-12-18","current":-239.672263,"twenty":-8.06381,"median":-5.690583,"eighty":3.264484,"marketCap":13187726595},{"date":"2020-12-24","current":-280.450864,"twenty":-8.102663,"median":-5.700768,"eighty":3.196035,"marketCap":15431528322},{"date":"2020-12-31","current":-241.692903,"twenty":-8.124031,"median":-5.709042,"eighty":3.162104,"marketCap":13298910277},{"date":"2021-01-08","current":-250.193525,"twenty":-7.622624,"median":-5.39635,"eighty":3.264484,"marketCap":13766648527},{"date":"2021-01-15","current":-233.680021,"twenty":-7.708807,"median":-5.420635,"eighty":3.177899,"marketCap":12858009468},{"date":"2021-01-22","current":-220.476185,"twenty":-7.772418,"median":-5.43035,"eighty":3.177899,"marketCap":12131481613},{"date":"2021-01-29","current":-243.173544,"twenty":-7.831588,"median":-5.443873,"eighty":3.168539,"marketCap":13380381079},{"date":"2021-02-05","current":-255.36706,"twenty":-7.873728,"median":-5.465479,"eighty":-0.875117,"marketCap":14051317093},{"date":"2021-02-12","current":-267.787027,"twenty":-7.928192,"median":-5.495919,"eighty":-0.904413,"marketCap":14734713347},{"date":"2021-02-19","current":-234.359374,"twenty":-8.06381,"median":-5.514123,"eighty":-0.933709,"marketCap":12895390189},{"date":"2021-02-26","current":-195.897541,"twenty":-8.110433,"median":-5.527254,"eighty":-1.020844,"marketCap":10779066304},{"date":"2021-03-05","current":-154.69794,"twenty":-8.143457,"median":-5.543562,"eighty":-1.06291,"marketCap":9603648115},{"date":"2021-03-12","current":-146.324904,"twenty":-8.178425,"median":-5.550551,"eighty":-1.072676,"marketCap":9083850030},{"date":"2021-03-19","current":-121.15702,"twenty":-8.192393,"median":-5.57889,"eighty":-1.100469,"marketCap":7521427824},{"date":"2021-03-26","current":-105.191348,"twenty":-8.237978,"median":-5.592121,"eighty":-1.107981,"marketCap":6530278854},{"date":"2021-04-01","current":-112.019843,"twenty":-8.246416,"median":-5.59529,"eighty":-1.114742,"marketCap":6954191856},{"date":"2021-04-09","current":-99.224543,"twenty":-8.254259,"median":-5.614923,"eighty":-1.138028,"marketCap":6159859637},{"date":"2021-04-16","current":-108.589337,"twenty":-8.273796,"median":-5.634352,"eighty":-1.153051,"marketCap":6741226038},{"date":"2021-04-23","current":-112.718951,"twenty":-8.28682,"median":-5.650423,"eighty":-1.354128,"marketCap":6997592473},{"date":"2021-04-30","current":-107.727646,"twenty":-8.306357,"median":-5.667672,"eighty":-1.445054,"marketCap":6687732255},{"date":"2021-05-07","current":-91.615648,"twenty":-8.327522,"median":-5.682924,"eighty":-1.4614,"marketCap":5687499435},{"date":"2021-05-14","current":-84.445728,"twenty":-8.346905,"median":-5.682924,"eighty":-1.465759,"marketCap":5242390783},{"date":"2021-05-21","current":-99.468418,"twenty":-8.401826,"median":-5.682924,"eighty":-1.465759,"marketCap":6174999387},{"date":"2021-05-28","current":-100.330109,"twenty":-8.444563,"median":-5.682924,"eighty":-1.465759,"marketCap":6228493170},{"date":"2021-06-04","current":-117.989081,"twenty":-8.47953,"median":-5.682924,"eighty":-1.465759,"marketCap":6571519874},{"date":"2021-06-11","current":-110.883732,"twenty":-8.56112,"median":-5.682924,"eighty":-1.465759,"marketCap":6175780356},{"date":"2021-06-18","current":-108.374885,"twenty":-8.82416,"median":-5.682924,"eighty":-1.465759,"marketCap":6036047588},{"date":"2021-06-25","current":-119.11902,"twenty":-8.93888,"median":-5.682924,"eighty":-1.465759,"marketCap":6634452916},{"date":"2021-07-02","current":-112.397105,"twenty":-9.165981,"median":-5.682924,"eighty":-1.465759,"marketCap":6260069135},{"date":"2021-07-09","current":-109.908882,"twenty":-9.222171,"median":-5.682924,"eighty":-1.465759,"marketCap":6121485083},{"date":"2021-07-16","current":-94.032535,"twenty":-9.283044,"median":-5.682924,"eighty":-1.465759,"marketCap":5237236097},{"date":"2021-07-23","current":-95.369491,"twenty":-9.357964,"median":-5.682924,"eighty":-1.465759,"marketCap":5311699170},{"date":"2021-07-30","current":-93.49404,"twenty":-9.561652,"median":-5.682924,"eighty":-1.465759,"marketCap":5207244026},{"date":"2021-08-06","current":-90.671578,"twenty":-9.634231,"median":-5.682924,"eighty":-1.465759,"marketCap":5050044207},{"date":"2021-08-13","current":-91.692863,"twenty":-9.657643,"median":-5.682924,"eighty":-1.465759,"marketCap":5106925720},{"date":"2021-08-20","current":-84.956206,"twenty":-9.697444,"median":-5.682924,"eighty":-1.465759,"marketCap":4731720847},{"date":"2021-08-27","current":-94.420675,"twenty":-30.985222,"median":-5.682924,"eighty":-1.465759,"marketCap":5258853888},{"date":"2021-09-03","current":-56.469981,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5268931539},{"date":"2021-09-10","current":-55.811666,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5207507520},{"date":"2021-09-17","current":-55.923245,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5217918370},{"date":"2021-09-24","current":-55.209141,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":5151288926},{"date":"2021-10-01","current":-51.203466,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4777539386},{"date":"2021-10-08","current":-49.362417,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4605760349},{"date":"2021-10-15","current":-50.545152,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4716115367},{"date":"2021-10-22","current":-50.891046,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4748389004},{"date":"2021-10-29","current":-50.34431,"twenty":-63.337059,"median":-5.682924,"eighty":-1.465759,"marketCap":4697375835},{"date":"2021-11-05","current":-53.90367,"twenty":-63.337059,"median":-5.68422,"eighty":-1.465759,"marketCap":5029481973},{"date":"2021-11-12","current":-52.743252,"twenty":-63.337059,"median":-5.700768,"eighty":-1.465759,"marketCap":4921209125},{"date":"2021-11-19","current":-44.53106,"twenty":-63.337059,"median":-5.710662,"eighty":-1.465759,"marketCap":4154970514},{"date":"2021-11-26","current":-42.823905,"twenty":-63.337059,"median":-5.733864,"eighty":-1.465759,"marketCap":3995684498},{"date":"2021-12-03","current":-23.129982,"twenty":-63.337059,"median":-5.758685,"eighty":-1.465759,"marketCap":3124860627},{"date":"2021-12-10","current":-26.154373,"twenty":-63.337059,"median":-5.780068,"eighty":-1.465759,"marketCap":3533455848},{"date":"2021-12-17","current":-24.731588,"twenty":-63.337059,"median":-5.805609,"eighty":-1.465759,"marketCap":3341237530},{"date":"2021-12-23","current":-26.628635,"twenty":-63.337059,"median":-5.825852,"eighty":-1.465759,"marketCap":3597528621},{"date":"2021-12-31","current":-24.2962,"twenty":-63.337059,"median":-5.842046,"eighty":-1.465759,"marketCap":3282416625},{"date":"2022-01-07","current":-23.277703,"twenty":-63.299329,"median":-5.87508,"eighty":-1.465759,"marketCap":3144817720},{"date":"2022-01-14","current":-21.753846,"twenty":-63.299329,"median":-5.923017,"eighty":-1.465759,"marketCap":2938944549},{"date":"2022-01-21","current":-19.786825,"twenty":-63.299329,"median":-5.93921,"eighty":-1.465759,"marketCap":2673200099},{"date":"2022-01-28","current":-18.138571,"twenty":-63.299329,"median":-5.980801,"eighty":-1.465759,"marketCap":2450520955},{"date":"2022-02-04","current":-19.576906,"twenty":-63.299329,"median":-6.075372,"eighty":-1.465759,"marketCap":2644840019},{"date":"2022-02-11","current":-19.43696,"twenty":-63.299329,"median":-6.22993,"eighty":-1.465759,"marketCap":2625933300},{"date":"2022-02-18","current":-16.474767,"twenty":-63.299329,"median":-6.269569,"eighty":-1.465759,"marketCap":2225741065},{"date":"2022-02-25","current":-16.801308,"twenty":-63.299329,"median":-6.277343,"eighty":-1.465759,"marketCap":2269856744},{"date":"2022-03-04","current":-13.524555,"twenty":-63.299329,"median":-6.28969,"eighty":-1.465759,"marketCap":2132754650},{"date":"2022-03-11","current":-12.141745,"twenty":-63.299329,"median":-6.302038,"eighty":-1.465759,"marketCap":1914692454},{"date":"2022-03-18","current":-14.812929,"twenty":-63.299329,"median":-6.312479,"eighty":-1.465759,"marketCap":2335924793},{"date":"2022-03-25","current":-14.893874,"twenty":-63.299329,"median":-6.33063,"eighty":-1.465759,"marketCap":2348689410},{"date":"2022-04-01","current":-15.527943,"twenty":-63.299329,"median":-6.37601,"eighty":-1.465759,"marketCap":2448678905},{"date":"2022-04-08","current":-14.023715,"twenty":-63.299329,"median":-6.395877,"eighty":-1.465759,"marketCap":2211469784},{"date":"2022-04-14","current":-13.28172,"twenty":-63.299329,"median":-6.418102,"eighty":-1.465759,"marketCap":2094460801},{"date":"2022-04-22","current":-12.040564,"twenty":-63.299329,"median":-6.437857,"eighty":-1.465759,"marketCap":1898736683},{"date":"2022-04-29","current":-11.460458,"twenty":-63.299329,"median":-6.479838,"eighty":-1.465759,"marketCap":1807256932},{"date":"2022-05-06","current":-10.920825,"twenty":-63.299329,"median":-6.521819,"eighty":-1.465759,"marketCap":1722159490},{"date":"2022-05-13","current":-11.993346,"twenty":-63.299329,"median":-6.571208,"eighty":-1.465759,"marketCap":1891290657},{"date":"2022-05-20","current":-12.290144,"twenty":-63.299329,"median":-6.784936,"eighty":-1.465759,"marketCap":1938094250},{"date":"2022-05-27","current":-13.308701,"twenty":-63.299329,"median":-6.845988,"eighty":-1.465759,"marketCap":2098715673},{"date":"2022-06-03","current":-10.972872,"twenty":-63.299329,"median":-6.90297,"eighty":-1.465759,"marketCap":2107504654},{"date":"2022-06-10","current":-9.894389,"twenty":-63.299329,"median":-7.044958,"eighty":-1.465759,"marketCap":1900365840},{"date":"2022-06-17","current":-9.324729,"twenty":-63.299329,"median":-7.208231,"eighty":-1.465759,"marketCap":1790954056},{"date":"2022-06-24","current":-10.547009,"twenty":-63.337059,"median":-7.343098,"eighty":-1.465759,"marketCap":2025711379},{"date":"2022-07-01","current":-10.591255,"twenty":-63.337059,"median":-7.479082,"eighty":-1.465759,"marketCap":2034209381},{"date":"2022-07-08","current":-11.028179,"twenty":-63.337059,"median":-7.615065,"eighty":-1.465759,"marketCap":2118127158},{"date":"2022-07-15","current":-10.574663,"twenty":-63.337059,"median":-7.770475,"eighty":-1.465759,"marketCap":2031022630},{"date":"2022-07-22","current":-10.231761,"twenty":-63.337059,"median":-7.838466,"eighty":-1.465759,"marketCap":1965163110},{"date":"2022-07-29","current":-10.181985,"twenty":-63.337059,"median":-7.916171,"eighty":-1.465759,"marketCap":1955602857},{"date":"2022-08-05","current":-11.802474,"twenty":-63.337059,"median":-8.061867,"eighty":-1.465759,"marketCap":2266842204},{"date":"2022-08-12","current":-12.615484,"twenty":-63.337059,"median":-8.110433,"eighty":-1.465759,"marketCap":2422993002},{"date":"2022-08-19","current":-10.950749,"twenty":-63.337059,"median":-8.139572,"eighty":-1.465759,"marketCap":2103255653},{"date":"2022-08-26","current":-10.620042,"twenty":-63.337059,"median":-8.178425,"eighty":-1.465759,"marketCap":2039738362},{"date":"2022-09-02","current":-6.950229,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1574066985},{"date":"2022-09-09","current":-7.194517,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1629392565},{"date":"2022-09-16","current":-6.720311,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1521995851},{"date":"2022-09-23","current":-6.298795,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1426532106},{"date":"2022-09-30","current":-5.987447,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1356019112},{"date":"2022-10-07","current":-6.006607,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1360358373},{"date":"2022-10-14","current":-5.609041,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1270318704},{"date":"2022-10-21","current":-6.016187,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1362528004},{"date":"2022-10-28","current":-6.294005,"twenty":-63.337059,"median":-8.189137,"eighty":-1.465759,"marketCap":1425447291},{"date":"2022-11-04","current":-5.791059,"twenty":-63.337059,"median":-8.189137,"eighty":-1.469028,"marketCap":1311541685},{"date":"2022-11-11","current":-7.165777,"twenty":-63.337059,"median":-8.189137,"eighty":-1.479926,"marketCap":1622883673},{"date":"2022-11-18","current":-6.116776,"twenty":-63.337059,"median":-8.189137,"eighty":-1.485375,"marketCap":1385309125},{"date":"2022-11-25","current":-6.040137,"twenty":-63.337059,"median":-8.189137,"eighty":-1.501722,"marketCap":1367952080},{"date":"2022-12-02","current":-6.380224,"twenty":-63.337059,"median":-8.189137,"eighty":-1.51262,"marketCap":1444973966},{"date":"2022-12-09","current":-5.637597,"twenty":-63.337059,"median":-8.189137,"eighty":-1.523518,"marketCap":1345062956},{"date":"2022-12-16","current":-5.831678,"twenty":-63.337059,"median":-8.189137,"eighty":-1.534415,"marketCap":1391368402},{"date":"2022-12-23","current":-5.036869,"twenty":-63.337059,"median":-8.189137,"eighty":-1.542044,"marketCap":1201736575},{"date":"2022-12-30","current":-5.170878,"twenty":-63.337059,"median":-8.189137,"eighty":-1.547493,"marketCap":1233709383},{"date":"2023-01-06","current":-5.059974,"twenty":-63.337059,"median":-8.189137,"eighty":-1.552942,"marketCap":1207249128},{"date":"2023-01-13","current":-5.845541,"twenty":-63.337059,"median":-8.189137,"eighty":-3.487649,"marketCap":1394675934},{"date":"2023-01-20","current":-6.256808,"twenty":-63.337059,"median":-8.189137,"eighty":-4.813334,"marketCap":1492799379},{"date":"2023-01-27","current":-8.211483,"twenty":-63.337059,"median":-8.189137,"eighty":-4.931029,"marketCap":1959161371},{"date":"2023-02-03","current":-11.959099,"twenty":-63.337059,"median":-8.197851,"eighty":-5.036869,"marketCap":2853297484},{"date":"2023-02-10","current":-10.623635,"twenty":-63.337059,"median":-8.237978,"eighty":-5.060711,"marketCap":2534671915},{"date":"2023-02-17","current":-11.016419,"twenty":-63.337059,"median":-8.254259,"eighty":-5.098562,"marketCap":2628385318},{"date":"2023-02-24","current":-10.355618,"twenty":-63.337059,"median":-8.262399,"eighty":-5.12618,"marketCap":2470726299},{"date":"2023-03-03","current":-12.183364,"twenty":-63.337059,"median":-8.285269,"eighty":-5.148632,"marketCap":3195732939},{"date":"2023-03-10","current":-9.099022,"twenty":-63.337059,"median":-8.294961,"eighty":-5.17444,"marketCap":2386700829},{"date":"2023-03-17","current":-9.248748,"twenty":-63.337059,"median":-8.319381,"eighty":-5.192868,"marketCap":2425974232},{"date":"2023-03-24","current":-10.810169,"twenty":-63.337059,"median":-8.333834,"eighty":-5.213595,"marketCap":2835539725},{"date":"2023-03-31","current":-14.360798,"twenty":-63.299329,"median":-8.351943,"eighty":-5.225636,"marketCap":3766880434},{"date":"2023-04-06","current":-9.022021,"twenty":-63.299329,"median":-8.401826,"eighty":-5.237152,"marketCap":2366503079},{"date":"2023-04-14","current":-9.535365,"twenty":-63.37479,"median":-8.445535,"eighty":-5.24118,"marketCap":2501154747},{"date":"2023-04-21","current":-8.859462,"twenty":-63.41252,"median":-8.47953,"eighty":-5.258855,"marketCap":2323863384},{"date":"2023-04-28","current":-7.524767,"twenty":-63.41252,"median":-8.47953,"eighty":-5.269997,"marketCap":1973769045},{"date":"2023-05-05","current":-7.665937,"twenty":-63.148406,"median":-8.47953,"eighty":-5.277961,"marketCap":2010798254},{"date":"2023-05-12","current":-8.487287,"twenty":-56.496759,"median":-8.469817,"eighty":-5.277961,"marketCap":2226240924},{"date":"2023-05-19","current":-11.473238,"twenty":-55.57512,"median":-8.457766,"eighty":-5.277961,"marketCap":3009464797},{"date":"2023-05-26","current":-12.153419,"twenty":-55.131036,"median":-8.457766,"eighty":-5.277961,"marketCap":3187878258},{"date":"2023-06-02","current":-14.715446,"twenty":-54.108975,"median":-8.457766,"eighty":-5.277961,"marketCap":3956085717},{"date":"2023-06-09","current":-15.351194,"twenty":-53.260977,"median":-8.457766,"eighty":-5.277961,"marketCap":4126999559},{"date":"2023-06-16","current":-19.653088,"twenty":-52.446453,"median":-8.457766,"eighty":-5.277961,"marketCap":5283516553},{"date":"2023-06-23","current":-16.100934,"twenty":-51.672096,"median":-8.454078,"eighty":-5.277961,"marketCap":4328558881},{"date":"2023-06-30","current":-15.438662,"twenty":-51.205698,"median":-8.450391,"eighty":-5.277961,"marketCap":4150514526},{"date":"2023-07-07","current":-16.80621,"twenty":-50.846414,"median":-8.450391,"eighty":-5.277961,"marketCap":4518164559},{"date":"2023-07-14","current":-17.051336,"twenty":-50.210416,"median":-8.450391,"eighty":-5.277961,"marketCap":4584064093},{"date":"2023-07-21","current":-16.758904,"twenty":-49.373575,"median":-8.450391,"eighty":-5.277961,"marketCap":4505447105},{"date":"2023-07-28","current":-16.432069,"twenty":-44.760912,"median":-8.450391,"eighty":-5.277961,"marketCap":4417581059},{"date":"2023-08-04","current":-16.892219,"twenty":-41.991528,"median":-8.450391,"eighty":-5.277961,"marketCap":4541287203},{"date":"2023-08-11","current":-14.243134,"twenty":-41.991528,"median":-8.487287,"eighty":-5.277961,"marketCap":3829109780},{"date":"2023-08-18","current":-12.90569,"twenty":-41.991528,"median":-8.566948,"eighty":-5.277961,"marketCap":3469552672},{"date":"2023-08-25","current":-12.649976,"twenty":-41.991528,"median":-8.613968,"eighty":-5.277961,"marketCap":3400806865},{"date":"2023-09-01","current":-13.6109,"twenty":-41.991528,"median":-8.865682,"eighty":-5.277961,"marketCap":3659140789},{"date":"2023-09-08","current":-12.488427,"twenty":-41.991528,"median":-8.896738,"eighty":-5.277961,"marketCap":3263550704},{"date":"2023-09-15","current":-12.764339,"twenty":-41.991528,"median":-9.025507,"eighty":-5.277961,"marketCap":3335653780},{"date":"2023-09-22","current":-11.601889,"twenty":-41.991528,"median":-9.099022,"eighty":-5.277961,"marketCap":3031875246},{"date":"2023-09-29","current":-11.380254,"twenty":-41.991528,"median":-9.189394,"eighty":-5.277961,"marketCap":2973956382},{"date":"2023-10-06","current":-10.959601,"twenty":-41.991528,"median":-9.236219,"eighty":-5.277961,"marketCap":2864028741},{"date":"2023-10-13","current":-11.434532,"twenty":-41.991528,"median":-9.283044,"eighty":-5.277961,"marketCap":2988140593},{"date":"2023-10-20","current":-11.411917,"twenty":-41.991528,"median":-9.324729,"eighty":-5.277961,"marketCap":2982230505},{"date":"2023-10-27","current":-11.448102,"twenty":-42.172286,"median":-9.382178,"eighty":-5.277961,"marketCap":2991686646},{"date":"2023-11-03","current":-12.330117,"twenty":-42.172286,"median":-9.503264,"eighty":-5.277961,"marketCap":3222180086},{"date":"2023-11-10","current":-11.787338,"twenty":-42.172286,"median":-9.58335,"eighty":-5.277961,"marketCap":3080337969},{"date":"2023-11-17","current":-13.130715,"twenty":-42.172286,"median":-9.634231,"eighty":-5.277961,"marketCap":3431397208},{"date":"2023-11-24","current":-13.067391,"twenty":-42.172286,"median":-9.65179,"eighty":-5.277961,"marketCap":3414848961},{"date":"2023-12-01","current":-13.171423,"twenty":-42.172286,"median":-9.680197,"eighty":-5.277961,"marketCap":3442035367},{"date":"2023-12-08","current":-11.892549,"twenty":-42.112033,"median":-9.732146,"eighty":-5.277961,"marketCap":3118892425},{"date":"2023-12-15","current":-14.360642,"twenty":-42.112033,"median":-9.751293,"eighty":-5.277961,"marketCap":3766164489},{"date":"2023-12-22","current":-13.446534,"twenty":-42.112033,"median":-9.81696,"eighty":-5.277961,"marketCap":3526434095},{"date":"2023-12-29","current":-13.816747,"twenty":-42.172286,"median":-9.856991,"eighty":-5.277961,"marketCap":3623524905},{"date":"2024-01-05","current":-12.747241,"twenty":-42.232538,"median":-9.963151,"eighty":-5.277961,"marketCap":3343040344},{"date":"2024-01-12","current":-12.505002,"twenty":-42.232538,"median":-10.099024,"eighty":-5.277961,"marketCap":3279511789},{"date":"2024-01-19","current":-10.996723,"twenty":-42.272706,"median":-10.18475,"eighty":-5.277353,"marketCap":2883956639},{"date":"2024-01-26","current":-11.508624,"twenty":-42.232538,"median":-10.253957,"eighty":-5.277961,"marketCap":3018205660},{"date":"2024-02-02","current":-11.403501,"twenty":-42.232538,"median":-10.347905,"eighty":-5.277961,"marketCap":2990636665},{"date":"2024-02-09","current":-12.267334,"twenty":-42.232538,"median":-10.434175,"eighty":-5.277961,"marketCap":3217181887},{"date":"2024-02-16","current":-13.729907,"twenty":-42.232538,"median":-10.569132,"eighty":-5.277961,"marketCap":3600750517},{"date":"2024-02-23","current":-12.171352,"twenty":-42.232538,"median":-10.617665,"eighty":-5.277961,"marketCap":3192010196},{"date":"2024-03-01","current":-16.605553,"twenty":-42.172286,"median":-10.647086,"eighty":-5.277961,"marketCap":4512143803},{"date":"2024-03-08","current":-14.269906,"twenty":-42.172286,"median":-10.686744,"eighty":-5.277961,"marketCap":3877490090},{"date":"2024-03-15","current":-13.070641,"twenty":-42.172286,"median":-10.812308,"eighty":-5.277961,"marketCap":3551619818},{"date":"2024-03-22","current":-12.747243,"twenty":-42.172286,"median":-10.86981,"eighty":-5.277961,"marketCap":3463744688},{"date":"2024-03-28","current":-12.244181,"twenty":-42.172286,"median":-10.935787,"eighty":-5.277961,"marketCap":3327050042},{"date":"2024-04-05","current":-11.238056,"twenty":-42.232538,"median":-10.996723,"eighty":-5.277961,"marketCap":3053660750},{"date":"2024-04-12","current":-10.631686,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2888894882},{"date":"2024-04-19","current":-9.37403,"twenty":-42.232538,"median":-11.022925,"eighty":-5.277961,"marketCap":2547158268},{"date":"2024-04-26","current":-9.95345,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2704601208},{"date":"2024-05-03","current":-10.398121,"twenty":-42.172286,"median":-11.022925,"eighty":-5.277961,"marketCap":2825429511},{"date":"2024-05-10","current":-10.91915,"twenty":-42.172286,"median":-11.026162,"eighty":-5.277961,"marketCap":2967006109},{"date":"2024-05-17","current":-11.768068,"twenty":-42.172286,"median":-11.090149,"eighty":-5.277961,"marketCap":3197678324},{"date":"2024-05-24","current":-10.75296,"twenty":-42.172286,"median":-11.122986,"eighty":-5.277961,"marketCap":2921848056},{"date":"2024-05-31","current":-12.636141,"twenty":-42.172286,"median":-11.125231,"eighty":-5.277961,"marketCap":3534278220},{"date":"2024-06-07","current":-13.237652,"twenty":-42.172286,"median":-11.188574,"eighty":-5.277961,"marketCap":3702518275},{"date":"2024-06-14","current":-13.485333,"twenty":-42.232538,"median":-11.206615,"eighty":-5.277961,"marketCap":3771793592},{"date":"2024-06-21","current":-12.2499,"twenty":-42.272706,"median":-11.239047,"eighty":-5.277353,"marketCap":3426247951},{"date":"2024-06-28","current":-12.740788,"twenty":-42.393212,"median":-11.325802,"eighty":-5.275527,"marketCap":3563547504},{"date":"2024-07-05","current":-12.745251,"twenty":-42.393212,"median":-11.380254,"eighty":-5.275527,"marketCap":3564795682},{"date":"2024-07-12","current":-13.298616,"twenty":-42.393212,"median":-11.426388,"eighty":-5.277961,"marketCap":3719569724},{"date":"2024-07-15","current":-13.245065,"twenty":-42.393212,"median":-11.426731,"eighty":-5.277961,"marketCap":3704591591},{"date":"2024-08-02","current":-11.522492,"twenty":-44.990764,"median":-11.47722,"eighty":-5.276744,"marketCap":3222794976},{"date":"2024-08-09","current":-11.089618,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3101721733},{"date":"2024-08-16","current":-11.45109,"twenty":-44.990764,"median":-11.47722,"eighty":-5.29555,"marketCap":3202824132},{"date":"2024-08-23","current":-10.929105,"twenty":-44.990764,"median":-11.47722,"eighty":-5.296351,"marketCap":3056826864},{"date":"2024-08-30","current":-10.457475,"twenty":-44.990764,"median":-11.47722,"eighty":-5.320258,"marketCap":2924914004},{"date":"2024-09-06","current":-9.645108,"twenty":-44.990764,"median":-11.47722,"eighty":-5.333176,"marketCap":2682931426},{"date":"2024-09-13","current":-10.4443,"twenty":-44.990764,"median":-11.47722,"eighty":-5.353598,"marketCap":2905238718},{"date":"2024-09-20","current":-10.832479,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3013216545},{"date":"2024-09-27","current":-11.129322,"twenty":-44.990764,"median":-11.47722,"eighty":-5.360716,"marketCap":3095787825},{"date":"2024-10-04","current":-10.517369,"twenty":-44.990764,"median":-11.47722,"eighty":-5.369911,"marketCap":2925563956},{"date":"2024-10-11","current":-11.978749,"twenty":-44.990764,"median":-11.504777,"eighty":-5.379106,"marketCap":3332068717},{"date":"2024-10-18","current":-11.841745,"twenty":-44.990764,"median":-11.540045,"eighty":-5.384623,"marketCap":3293958896},{"date":"2024-10-25","current":-11.417031,"twenty":-44.990764,"median":-11.569411,"eighty":-5.384623,"marketCap":3175818450},{"date":"2024-10-31","current":-11.850878,"twenty":-44.990764,"median":-11.620517,"eighty":-5.384623,"marketCap":3296499551},{"date":"2024-11-08","current":-12.567868,"twenty":-45.220616,"median":-11.668206,"eighty":-5.382784,"marketCap":3495940949},{"date":"2024-11-15","current":-12.047251,"twenty":-45.220616,"median":-11.768068,"eighty":-5.432438,"marketCap":3351123628},{"date":"2024-11-22","current":-15.979277,"twenty":-45.220616,"median":-11.797729,"eighty":-5.498967,"marketCap":4444875502},{"date":"2024-11-29","current":-16.979409,"twenty":-45.220616,"median":-11.819745,"eighty":-5.609373,"marketCap":4723077198},{"date":"2024-12-06","current":-17.12098,"twenty":-45.220616,"median":-11.868842,"eighty":-5.743447,"marketCap":4762457347},{"date":"2024-12-13","current":-17.993886,"twenty":-45.220616,"median":-11.895894,"eighty":-5.83459,"marketCap":4936748451},{"date":"2024-12-20","current":-16.676686,"twenty":-45.220616,"median":-11.922414,"eighty":-5.869614,"marketCap":4575365558},{"date":"2024-12-27","current":-17.556387,"twenty":-45.220616,"median":-11.951966,"eighty":-5.89548,"marketCap":4816717705},{"date":"2025-01-03","current":-16.309752,"twenty":-45.220616,"median":-11.978749,"eighty":-5.939548,"marketCap":4474694609},{"date":"2025-01-10","current":-15.665265,"twenty":-45.450468,"median":-12.022622,"eighty":-6.006607,"marketCap":4297875122},{"date":"2025-01-17","current":-15.199541,"twenty":-45.450468,"median":-12.061311,"eighty":-6.042807,"marketCap":4170100456},{"date":"2025-01-24","current":-16.013382,"twenty":-45.450468,"median":-12.085866,"eighty":-6.080856,"marketCap":4393383458},{"date":"2025-01-31","current":-15.07723,"twenty":-45.450468,"median":-12.142449,"eighty":-6.115124,"marketCap":4136543473},{"date":"2025-02-07","current":-15.829915,"twenty":-45.450468,"median":-12.163784,"eighty":-6.159792,"marketCap":4343047984},{"date":"2025-02-14","current":-15.481798,"twenty":-45.450468,"median":-12.217602,"eighty":-6.212575,"marketCap":4247539648},{"date":"2025-02-21","current":-14.065809,"twenty":-45.450468,"median":-12.264428,"eighty":-6.294005,"marketCap":3859053038},{"date":"2025-02-28","current":-10.932191,"twenty":-45.450468,"median":-12.296889,"eighty":-6.390762,"marketCap":3082079817},{"date":"2025-03-07","current":-9.842634,"twenty":-45.68032,"median":-12.303635,"eighty":-6.514343,"marketCap":2774904358},{"date":"2025-03-14","current":-9.849692,"twenty":-45.68032,"median":-12.303635,"eighty":-6.720311,"marketCap":2776894064},{"date":"2025-03-21","current":-10.537099,"twenty":-45.68032,"median":-12.303635,"eighty":-6.950229,"marketCap":2970692598},{"date":"2025-03-28","current":-10.607723,"twenty":-45.68032,"median":-12.303635,"eighty":-7.046028,"marketCap":2990603406},{"date":"2025-04-04","current":-9.553071,"twenty":-45.68032,"median":-12.303635,"eighty":-7.375042,"marketCap":2693268669},{"date":"2025-04-11","current":-9.557779,"twenty":-45.450468,"median":-12.296889,"eighty":-7.539268,"marketCap":2694596056},{"date":"2025-04-17","current":-9.110494,"twenty":-45.450468,"median":-12.296889,"eighty":-7.641981,"marketCap":2568494270},{"date":"2025-04-25","current":-10.367601,"twenty":-45.68032,"median":-12.303635,"eighty":-8.307617,"marketCap":2922906658},{"date":"2025-05-02","current":-10.278144,"twenty":-45.68032,"median":-12.303635,"eighty":-8.613968,"marketCap":2897686301},{"date":"2025-05-09","current":-11.0503,"twenty":-45.68032,"median":-12.303635,"eighty":-8.919352,"marketCap":3115377805},{"date":"2025-05-16","current":-11.02205,"twenty":-45.68032,"median":-12.303635,"eighty":-9.044578,"marketCap":3107413482},{"date":"2025-05-23","current":-10.701888,"twenty":-45.68032,"median":-12.303635,"eighty":-9.110494,"marketCap":3017151151},{"date":"2025-05-30","current":-12.781818,"twenty":-45.68032,"median":-12.330117,"eighty":-9.248748,"marketCap":3690136471},{"date":"2025-06-06","current":-11.650765,"twenty":-45.68032,"median":-12.330117,"eighty":-9.342398,"marketCap":3363599215}],"updateTime":1749444476043}}}