美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Akso Health Group

1.66

0.0000

成交量：1.08万

成交额：1.81万

市值：6.62亿

市盈率：-33.87

高：1.74

开：1.70

低：1.57

收：1.66

数据加载中...

总览公司新闻公告

Akso Health Group盘中异动早盘大幅上涨5.43%报1.65美元

Akso Health Group盘中异动早盘股价大跌7.48%报1.43美元

Akso Health Group盘中异动早盘股价大涨5.07%

Akso Health Group盘中异动早盘股价大涨5.00%

Akso Health Group盘中异动早盘大幅拉升6.62%

UPS斥资16亿美元收购加拿大物流巨头AHG

Akso Health Group盘中异动下午盘急速下跌5.27%

UPS将收购北美领先的医疗供应链管理公司AHG 交易估值约16亿美元

Akso Health Group盘中异动早盘快速上涨10.37%报1.49美元

16亿美元！UPS收购AHG，加强医疗第三方物流和冷链运输解决方案

Akso Health Group盘中异动快速下挫5.80%报1.30美元

Akso Health Group股价拉升11.21% 市值涨1228.37万美元

Akso Health Group盘中异动大幅上涨7.00%

Akso Health Group盘中异动早盘大幅拉升8.25%

Akso Health Group盘中异动早盘急速上涨7.14%

Akso Health Group盘中异动急速跳水6.41%报0.907美元

Akso Health Group盘中异动快速跳水9.80%

Akso Health Group股价飙升12.44% 市值涨3312.21万美元

Akso Health Group盘中异动早盘大幅下挫5.18%

Akso Health Group盘中异动早盘急速下挫6.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AHG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","market":"US","secType":"STK","nameCN":"Akso Health Group","latestPrice":1.66,"timestamp":1752608619627,"preClose":1.66,"halted":0,"volume":10818,"delay":0,"floatShares":396000000,"shares":399000000,"eps":-0.049016,"marketStatus":"交易中","change":0,"latestTime":"07-15 15:57:27 EDT","open":1.695,"high":1.7354,"low":1.57,"amount":18104.874984000002,"amplitude":0.099639,"askPrice":1.74,"askSize":307,"bidPrice":1.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.049016,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":3,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.66,"latestTime":"08:59 EDT","volume":1,"amount":1.58,"timestamp":1752584374093},"postHourTrading":{"tag":"盘后","latestPrice":1.6501,"preClose":1.65,"latestTime":"18:32 EDT","volume":102,"amount":168.33,"timestamp":1752532343513},"volumeRatio":0.045253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHG\",,,,,undefined,":{"symbol":"AHG","floatShares":396000000,"roa":"-3.73%","roe":"-6.41%","lyrEps":-0.200515,"volumeRatio":0.045253,"shares":399000000,"dividePrice":0,"high":1.7354,"amplitude":0.099639,"preClose":1.66,"low":1.57,"week52Low":0.7403,"pbRate":"3.30","psRate":"78.34","week52High":2.3528,"institutionHeld":0,"latestPrice":1.66,"committee":-0.5086,"eps":-0.049016,"divideRate":0,"volume":10818,"delay":0,"ttmEps":-0.049016,"open":1.695,"prevYearClose":1.36,"prevWeekClose":1.72,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.29,"twentyDayClose":1.4122,"sixtyDayClose":1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535311001","title":"Akso Health Group盘中异动 早盘大幅上涨5.43%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:58","pubTimestamp":1747407486,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时58分，Akso Health Group股票出现异动，股价快速上涨5.43%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为1.27%。其相关个股中，Akso Health Group、Synergy Chc Corp.、Zynex, Inc.涨幅较大，Quipt Home Medical Corp.、Synergy Chc Corp.、Edap Tms S.A.较为活跃，换手率分别为0.49%、0.31%、0.28%，振幅较大的相关个股有Edap Tms S.A.、Akso Health Group、Synergy Chc Corp.，振幅分别为9.09%、8.95%、7.71%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622580694f91d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051622580694f91d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2535076340","title":"Akso Health Group盘中异动 早盘股价大跌7.48%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076340?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:51","pubTimestamp":1747230678,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时51分，Akso Health Group股票出现波动，股价大幅下跌7.48%。截至发稿，该股报1.43美元/股，成交量1283股，换手率0.00%，振幅3.25%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.29%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215118a6df0cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514215118a6df0cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2534279591","title":"Akso Health Group盘中异动 早盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:53","pubTimestamp":1747058039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时53分，Akso Health Group股票出现波动，股价大幅上涨5.07%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为1.63%。其相关个股中，欧麦斯-麦能医疗、Zynex, Inc.、Akso Health Group涨幅较大，卡地纳健康、Cosmos Health Inc.、麦克森较为活跃，换手率分别为0.22%、0.21%、0.20%，振幅较大的相关个股有Akso Health Group、Edap Tms S.A.、Zynex, Inc.，振幅分别为5.68%、5.40%、5.31%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215359a47b7ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215359a47b7ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2532232338","title":"Akso Health Group盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532232338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532232338?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:52","pubTimestamp":1746197521,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时52分，Akso Health Group股票出现异动，股价快速上涨5.00%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.53%。其相关个股中，Zynex, Inc.、Akso Health Group、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、亨利香恩服务、Zynex, Inc.较为活跃，换手率分别为1.22%、0.40%、0.33%，振幅较大的相关个股有Zynex, Inc.、Cosmos Health Inc.、1药网，振幅分别为12.44%、10.46%、6.06%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225201a47011fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502225201a47011fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2532900931","title":"Akso Health Group盘中异动 早盘大幅拉升6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 22:28","pubTimestamp":1746109693,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时28分，Akso Health Group股票出现异动，股价大幅拉升6.62%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.08%。其相关个股中，Zynex, Inc.、Cosmos Health Inc.、Akso Health Group涨幅较大，Cosmos Health Inc.、Zynex, Inc.、卡地纳健康较为活跃，换手率分别为6.35%、0.58%、0.33%，振幅较大的相关个股有Zynex, Inc.、Cosmos Health Inc.、Akso Health Group，振幅分别为18.07%、15.06%、7.77%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122281394e9fe4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122281394e9fe4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2531726960","title":"UPS斥资16亿美元收购加拿大物流巨头AHG","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726960","media":"观点网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726960?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:31","pubTimestamp":1745980260,"startTime":"0","endTime":"0","summary":"观点网讯：近日，UPS宣布将以约16亿美元的价格收购加拿大领先的医疗供应链管理公司Andlauer Healthcare Group。此次交易的收购价格为每股55加元，较交易宣布前股价溢价31%，预计将于2025年下半年完成。近年来，通过一系列收购，AHG不断强化在医疗物流领域的领先地位，并实现了快速扩张。AHG逐渐形成了两大核心业务板块，分别为医疗物流和专业运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010410894e84fef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043010410894e84fef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4550","IE00B7SZLL34.SGD","LU2133065610.SGD","LU1430594728.SGD","LU0320765489.SGD","UPS","IE00BFSS8Q28.SGD","BK4585","BK4534","IE0002270589.USD","LU1585245621.USD","LU0149725797.USD","BK4532","LU0070302665.USD","BK4588","IE0004445015.USD","LU1074936037.SGD","IE00BFSS7M15.SGD","LU2237438978.USD","BK4166","IE00BJJMRY28.SGD","BK4131","IE00B19Z3581.USD","LU1162221912.USD","AHG","IE00BJJMRX11.SGD","LU0061475181.USD","BK4559","LU0208291251.USD","IE00B19Z3B42.SGD","LU0211331839.USD","LU0320765646.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2531258207","title":"Akso Health Group盘中异动 下午盘急速下跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:21","pubTimestamp":1745860915,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时21分，Akso Health Group股票出现异动，股价快速下跌5.27%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.00%。其相关个股中，Synergy Chc Corp.、Cosmos Health Inc.、Edap Tms S.A.涨幅较大，Synergy Chc Corp.、Cosmos Health Inc.、Zynex, Inc.较为活跃，换手率分别为1.44%、1.26%、0.69%，振幅较大的相关个股有Synergy Chc Corp.、Zynex, Inc.、Cosmos Health Inc.，振幅分别为23.60%、13.28%、10.81%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012155a46acbcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012155a46acbcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2530413913","title":"UPS将收购北美领先的医疗供应链管理公司AHG 交易估值约16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413913","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:32","pubTimestamp":1745807520,"startTime":"0","endTime":"0","summary":"观点网讯：4月28日消息，全球物流巨头UPS宣布已与北美领先的医疗供应链管理公司Andlauer Healthcare Group Inc. 达成收购协议，预计交易将于2025年下半年完成。据了解，此次收购将加强UPS Healthcare的全球端到端冷链服务能力，特别是在精密温控物流领域。此次收购将使Andlauer Healthcare的股东获得每股55加元的现金对价，整体交易估值约达22亿加元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042811223494e54eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1074936037.SGD","BK4131","LU0149725797.USD","BK4585","BK4534","LU0061475181.USD","IE0002270589.USD","LU1585245621.USD","IE00BJJMRX11.SGD","AHG","IE00B7SZLL34.SGD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU0320765489.SGD","BK4559","UPS","LU1430594728.SGD","BK4550","IE00B19Z3B42.SGD","BK4175","LU1162221912.USD","LU0070302665.USD","LU2237438978.USD","IE00B19Z3581.USD","LU0320765646.SGD","IE0004445015.USD","BK4532","LU0208291251.USD","LU0211331839.USD","IE00BFSS7M15.SGD","BK4166","BK4588"],"gpt_icon":0},{"id":"2530375431","title":"Akso Health Group盘中异动 早盘快速上涨10.37%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530375431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530375431?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:49","pubTimestamp":1745588956,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时49分，Akso Health Group股票出现波动，股价快速上涨10.37%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.28%。其相关个股中，Cosmos Health Inc.、Edap Tms S.A.、卡地纳健康涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、Edap Tms S.A.较为活跃，换手率分别为0.16%、0.13%、0.07%，振幅较大的相关个股有Edap Tms S.A.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为7.11%、4.99%、3.17%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214917a466e6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214917a466e6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2530998423","title":"16亿美元！UPS收购AHG，加强医疗第三方物流和冷链运输解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998423","media":"Medaverse","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501801,"startTime":"0","endTime":"0","summary":"4月24日，亚特兰大，UPS宣布已达成最终协议收购总部位于加拿大的北美领先供应链管理公司Andlauer Healthcare Group，该公司为医疗保健行业提供定制的第三方物流和专业冷链运输解决方案。此次交易将扩大UPS Healthcare客户可用的端到端冷链能力的全球组合，这些客户越来越寻求温度控制和精密物流解决方案。UPS Healthcare将受益于AHG的温控设施和专门的冷链运输能力。UPS重视AHG管理团队和员工的专业知识、经验和业绩记录。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040447a6c70d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425040447a6c70d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU0320765646.SGD","IE0002270589.USD","BK4550","LU0149725797.USD","LU0208291251.USD","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","LU0070302665.USD","AHG","BK4559","LU0320765489.SGD","LU2237438978.USD","BK4131","LU1074936037.SGD","LU0211331839.USD","IE00B7SZLL34.SGD","LU1162221912.USD","BK4534","IE00B7KXQ091.USD","IE00B19Z3581.USD","LU0061475181.USD","IE00BFSS8Q28.SGD","BK4585","BK4532","BK4175","BK4166","LU2133065610.SGD","LU1430594728.SGD","LU1585245621.USD","BK4588","UPS","IE0004445015.USD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2529763692","title":"Akso Health Group盘中异动 快速下挫5.80%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529763692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529763692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:50","pubTimestamp":1745419803,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时50分，Akso Health Group股票出现波动，股价大幅下跌5.80%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.90%。其相关个股中，Zynex, Inc.、Cosmos Health Inc.、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、Synergy Chc Corp.、Cencora, Inc.较为活跃，换手率分别为1.22%、0.42%、0.33%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、Edap Tms S.A.，振幅分别为15.83%、8.47%、8.16%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322500394dfbce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322500394dfbce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2529495581","title":"Akso Health Group股价拉升11.21% 市值涨1228.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529495581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529495581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329448,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分，Akso Health Group股票出现波动，股价大幅上涨11.21%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.13%。其相关个股中，Akso Health Group、Zynex, Inc.、欧麦斯-麦能医疗涨幅较大，Synergy Chc Corp.、Zynex, Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.60%、0.11%、0.04%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、Zynex, Inc.，振幅分别为11.94%、7.18%、2.82%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214409a4628d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214409a4628d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0},{"id":"2528447247","title":"Akso Health Group盘中异动 大幅上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528447247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528447247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:49","pubTimestamp":1744901395,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时49分，Akso Health Group股票出现异动，股价急速拉升7.00%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.26%。其相关个股中，Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.涨幅较大，Synergy Chc Corp.、欧麦斯-麦能医疗、麦克森较为活跃，换手率分别为1.92%、0.20%、0.16%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Cosmos Health Inc.，振幅分别为13.20%、7.00%、6.15%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224956973b656a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417224956973b656a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2526938945","title":"Akso Health Group盘中异动 早盘大幅拉升8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Akso Health Group股票出现异动，股价急速拉升8.25%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为1.34%。其相关个股中，Akso Health Group、麦克森、Cencora, Inc.涨幅较大，帕特森、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.31%、0.30%、0.15%，振幅较大的相关个股有Cosmos Health Inc.、Synergy Chc Corp.、1药网，振幅分别为11.93%、11.32%、8.46%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012894d1e86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012894d1e86e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2526836774","title":"Akso Health Group盘中异动 早盘急速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526836774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526836774?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206814,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时53分，Akso Health Group股票出现波动，股价快速拉升7.14%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.79%。其相关个股中，Synergy Chc Corp.、Edap Tms S.A.、Akso Health Group涨幅较大，帕特森、Cosmos Health Inc.、麦克森较为活跃，换手率分别为0.23%、0.13%、0.12%，振幅较大的相关个股有Edap Tms S.A.、Synergy Chc Corp.、Zynex, Inc.，振幅分别为14.22%、9.50%、4.19%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215335aa2c64f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409215335aa2c64f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2525996041","title":"Akso Health Group盘中异动 急速跳水6.41%报0.907美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525996041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525996041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Akso Health Group股票出现异动，股价大幅下跌6.41%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为4.00%。其相关个股中，Edap Tms S.A.、帕特森、Cosmos Health Inc.涨幅较大，帕特森、Zynex, Inc.、亨利香恩服务较为活跃，换手率分别为0.28%、0.12%、0.10%，振幅较大的相关个股有Synergy Chc Corp.、1药网、Akso Health Group，振幅分别为13.59%、12.03%、9.71%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214220a450ff6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214220a450ff6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2524200155","title":"Akso Health Group盘中异动 快速跳水9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774343,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，Akso Health Group股票出现波动，股价急速下跌9.80%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.20%。其相关个股中，Synergy Chc Corp.、Cencora, Inc.、Akso Health Group涨幅较大，Cosmos Health Inc.、帕特森、Zynex, Inc.较为活跃，换手率分别为0.18%、0.15%、0.12%，振幅较大的相关个股有Akso Health Group、1药网、Zynex, Inc.，振幅分别为10.19%、4.48%、4.44%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214543972e7d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214543972e7d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2524263213","title":"Akso Health Group股价飙升12.44% 市值涨3312.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:54","pubTimestamp":1743688446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时54分，Akso Health Group股票出现波动，股价大幅上涨12.44%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为3.35%。其相关个股中，Akso Health Group、Synergy Chc Corp.、麦克森涨幅较大，麦克森、帕特森、卡地纳健康较为活跃，换手率分别为0.18%、0.15%、0.15%，振幅较大的相关个股有Edap Tms S.A.、Synergy Chc Corp.、Zynex, Inc.，振幅分别为11.76%、8.40%、5.21%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215406aa2c58ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215406aa2c58ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2519837194","title":"Akso Health Group盘中异动 早盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837194?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:46","pubTimestamp":1741873594,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时46分，Akso Health Group股票出现异动，股价快速下挫5.18%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.21%。其相关个股中，Edap Tms S.A.、1药网、Zynex, Inc.涨幅较大，Zynex, Inc.、Edap Tms S.A.、Cosmos Health Inc.较为活跃，换手率分别为0.41%、0.09%、0.06%，振幅较大的相关个股有Zynex, Inc.、Edap Tms S.A.、Cosmos Health Inc.，振幅分别为5.57%、5.56%、2.20%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214634ab6407bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313214634ab6407bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2517166118","title":"Akso Health Group盘中异动 早盘急速下挫6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，Akso Health Group股票出现异动，股价大幅下挫6.66%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.75%。其相关个股中，Zynex, Inc.、欧麦斯-麦能医疗、帕特森涨幅较大，Cosmos Health Inc.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为0.07%、0.04%、0.03%，振幅较大的相关个股有Akso Health Group、Cencora, Inc.、麦克森，振幅分别为2.96%、1.44%、0.82%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223357989eb4bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223357989eb4bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","AHG","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHG","date":"2025-07-14","current":-94.07995,"percent":0.002451,"low":-105.046828,"twenty":-20.766525,"median":-1.486171,"eighty":-0.555694,"high":-0.283382,"avg":-12.105529,"sd":19.244044,"marketCap":619776038},"quantilePoints":[{"date":"2020-07-17","current":-1.690219,"twenty":-0.772481,"median":5.432002,"eighty":10.621401,"marketCap":41078949},{"date":"2020-07-24","current":-1.642817,"twenty":-0.818274,"median":5.221188,"eighty":10.610473,"marketCap":39926883},{"date":"2020-07-31","current":-1.506434,"twenty":-0.862744,"median":4.496765,"eighty":10.579513,"marketCap":36612254},{"date":"2020-08-07","current":-1.440753,"twenty":-0.905164,"median":4.45191,"eighty":10.564943,"marketCap":35015959},{"date":"2020-08-14","current":-0.722411,"twenty":-0.91748,"median":4.432285,"eighty":10.563122,"marketCap":51434490},{"date":"2020-08-21","current":-0.586107,"twenty":-0.915085,"median":4.418268,"eighty":10.563122,"marketCap":41729869},{"date":"2020-08-28","current":-0.397553,"twenty":-0.907528,"median":4.412661,"eighty":10.563122,"marketCap":28305144},{"date":"2020-09-04","current":-0.381651,"twenty":-0.905164,"median":4.390233,"eighty":10.548552,"marketCap":27172938},{"date":"2020-09-11","current":-0.397553,"twenty":-0.903143,"median":4.373412,"eighty":10.528518,"marketCap":28305144},{"date":"2020-09-18","current":-0.377108,"twenty":-0.901805,"median":4.367805,"eighty":10.506664,"marketCap":26849450},{"date":"2020-09-25","current":-0.329379,"twenty":-0.892973,"median":4.362199,"eighty":10.499379,"marketCap":23451216},{"date":"2020-10-02","current":-0.338488,"twenty":-0.868839,"median":4.348181,"eighty":10.493915,"marketCap":24099808},{"date":"2020-10-09","current":-0.37261,"twenty":-0.852823,"median":4.294915,"eighty":10.484809,"marketCap":26529198},{"date":"2020-10-16","current":-0.413455,"twenty":-0.842996,"median":4.269684,"eighty":10.481166,"marketCap":29437349},{"date":"2020-10-23","current":-0.522498,"twenty":-0.829747,"median":4.171563,"eighty":10.456197,"marketCap":37201046},{"date":"2020-10-30","current":-0.474792,"twenty":-0.819743,"median":3.908036,"eighty":10.426274,"marketCap":33804429},{"date":"2020-11-06","current":-0.45889,"twenty":-0.810948,"median":3.532371,"eighty":10.411959,"marketCap":32672223},{"date":"2020-11-13","current":-0.492286,"twenty":-0.803312,"median":3.340915,"eighty":10.391926,"marketCap":35049987},{"date":"2020-11-20","current":-0.53311,"twenty":-0.790808,"median":3.038961,"eighty":10.342753,"marketCap":37956572},{"date":"2020-11-27","current":-0.542475,"twenty":-0.778306,"median":2.967631,"eighty":10.313614,"marketCap":38623376},{"date":"2020-12-04","current":-0.621962,"twenty":-0.760301,"median":2.817487,"eighty":10.304508,"marketCap":44282667},{"date":"2020-12-11","current":-0.602751,"twenty":-0.745404,"median":2.767468,"eighty":10.280832,"marketCap":42914863},{"date":"2020-12-18","current":-0.607553,"twenty":-0.73993,"median":2.658683,"eighty":10.249871,"marketCap":43256814},{"date":"2020-12-24","current":-0.511415,"twenty":-0.733119,"median":2.602116,"eighty":10.237122,"marketCap":39495352},{"date":"2020-12-31","current":-0.546838,"twenty":-0.729761,"median":2.567642,"eighty":10.207982,"marketCap":42230960},{"date":"2021-01-08","current":-0.564549,"twenty":-0.726495,"median":2.549899,"eighty":10.080496,"marketCap":43598765},{"date":"2021-01-15","current":-0.531341,"twenty":-0.72323,"median":2.528142,"eighty":10.053178,"marketCap":41034132},{"date":"2021-01-22","current":-0.591116,"twenty":-0.723105,"median":2.484629,"eighty":10.053178,"marketCap":45650471},{"date":"2021-01-29","current":-0.495918,"twenty":-0.722544,"median":2.462872,"eighty":10.038608,"marketCap":38298523},{"date":"2021-02-05","current":-0.571191,"twenty":-0.720205,"median":2.450232,"eighty":10.027681,"marketCap":44111691},{"date":"2021-02-12","current":-0.630967,"twenty":-0.71617,"median":2.436764,"eighty":10.02586,"marketCap":48728031},{"date":"2021-02-19","current":-0.628753,"twenty":-0.714553,"median":2.410656,"eighty":10.020396,"marketCap":48557056},{"date":"2021-02-26","current":-0.385222,"twenty":-0.713775,"median":2.371493,"eighty":10.016753,"marketCap":29749745},{"date":"2021-03-05","current":-0.371938,"twenty":-0.712749,"median":2.358439,"eighty":10.016753,"marketCap":28723892},{"date":"2021-03-12","current":-0.449426,"twenty":-0.711276,"median":2.319278,"eighty":10.016753,"marketCap":34708036},{"date":"2021-03-19","current":-0.444998,"twenty":-0.704117,"median":2.306223,"eighty":10.016753,"marketCap":34366085},{"date":"2021-03-26","current":-0.40404,"twenty":-0.698816,"median":2.23225,"eighty":9.983971,"marketCap":31203037},{"date":"2021-04-01","current":-0.409575,"twenty":-0.697945,"median":2.180033,"eighty":9.947547,"marketCap":31630476},{"date":"2021-04-09","current":-0.418431,"twenty":-0.696826,"median":2.149574,"eighty":9.92205,"marketCap":32314378},{"date":"2021-04-16","current":-0.32766,"twenty":-0.695066,"median":2.071249,"eighty":9.891089,"marketCap":25304381},{"date":"2021-04-23","current":-0.345371,"twenty":-0.693004,"median":1.949411,"eighty":9.845558,"marketCap":26672185},{"date":"2021-04-30","current":-0.352013,"twenty":-0.690668,"median":1.87979,"eighty":9.834631,"marketCap":27185112},{"date":"2021-05-07","current":-0.318804,"twenty":-0.687403,"median":1.740546,"eighty":9.816419,"marketCap":24620479},{"date":"2021-05-14","current":-0.285596,"twenty":-0.680996,"median":1.710087,"eighty":9.7891,"marketCap":22055845},{"date":"2021-05-21","current":-0.303307,"twenty":-0.674869,"median":1.697032,"eighty":9.770888,"marketCap":23423650},{"date":"2021-05-28","current":-0.31659,"twenty":-0.671604,"median":1.649167,"eighty":9.718072,"marketCap":24449503},{"date":"2021-06-04","current":-0.363083,"twenty":-0.669893,"median":-0.284489,"eighty":9.676184,"marketCap":28039990},{"date":"2021-06-11","current":-0.385222,"twenty":-0.667094,"median":-0.294451,"eighty":9.658645,"marketCap":29749745},{"date":"2021-06-18","current":-0.340944,"twenty":-0.659786,"median":-0.303307,"eighty":9.62606,"marketCap":26330234},{"date":"2021-06-25","current":-0.343157,"twenty":-0.655197,"median":-0.307735,"eighty":9.528664,"marketCap":26501210},{"date":"2021-07-02","current":-0.352013,"twenty":-0.654058,"median":-0.307735,"eighty":9.468564,"marketCap":27185112},{"date":"2021-07-09","current":-0.33873,"twenty":-0.653255,"median":-0.307735,"eighty":9.461279,"marketCap":26159259},{"date":"2021-07-16","current":-0.325446,"twenty":-0.653099,"median":-0.314377,"eighty":9.452264,"marketCap":25133405},{"date":"2021-07-23","current":-0.296665,"twenty":-0.653099,"median":-0.31327,"eighty":9.149511,"marketCap":22910723},{"date":"2021-07-30","current":-0.72471,"twenty":-0.653255,"median":-0.314377,"eighty":9.149511,"marketCap":25239462},{"date":"2021-08-06","current":-0.780816,"twenty":-0.668649,"median":-0.31659,"eighty":9.05006,"marketCap":27193485},{"date":"2021-08-13","current":-0.773803,"twenty":-0.673279,"median":-0.318804,"eighty":9.000334,"marketCap":26949232},{"date":"2021-08-20","current":-0.827572,"twenty":-0.691352,"median":-0.321018,"eighty":8.975471,"marketCap":28821837},{"date":"2021-08-27","current":-0.879003,"twenty":-0.698194,"median":-0.323232,"eighty":8.975471,"marketCap":30613025},{"date":"2021-09-03","current":-0.836923,"twenty":-0.713589,"median":-0.325446,"eighty":8.950609,"marketCap":29147507},{"date":"2021-09-10","current":-0.790168,"twenty":-0.720205,"median":-0.32766,"eighty":8.871047,"marketCap":27519155},{"date":"2021-09-17","current":-0.799519,"twenty":-0.725067,"median":-0.329379,"eighty":8.831267,"marketCap":27844826},{"date":"2021-09-24","current":-0.864976,"twenty":-0.743512,"median":-0.336366,"eighty":8.597023,"marketCap":30124519},{"date":"2021-10-01","current":-1.02862,"twenty":-0.753698,"median":-0.336516,"eighty":8.510403,"marketCap":35823752},{"date":"2021-10-08","current":-1.332531,"twenty":-0.767346,"median":-0.338609,"eighty":8.383736,"marketCap":46408043},{"date":"2021-10-15","current":-2.758573,"twenty":-0.774271,"median":-0.340944,"eighty":8.314121,"marketCap":96072791},{"date":"2021-10-22","current":-2.627658,"twenty":-0.786427,"median":-0.343094,"eighty":8.304176,"marketCap":91513404},{"date":"2021-10-29","current":-1.977757,"twenty":-0.790168,"median":-0.343157,"eighty":8.204724,"marketCap":68879306},{"date":"2021-11-05","current":-2.024512,"twenty":-0.799519,"median":-0.345371,"eighty":8.1003,"marketCap":70507658},{"date":"2021-11-12","current":-1.706575,"twenty":-0.814197,"median":-0.347575,"eighty":8.040629,"marketCap":59434862},{"date":"2021-11-19","current":-1.369935,"twenty":-0.832247,"median":-0.347585,"eighty":7.871562,"marketCap":47710725},{"date":"2021-11-26","current":-1.388638,"twenty":-0.836923,"median":-0.349799,"eighty":7.71244,"marketCap":48362066},{"date":"2021-12-03","current":-1.066025,"twenty":-0.843319,"median":-0.352013,"eighty":7.573208,"marketCap":37126434},{"date":"2021-12-10","current":-1.201616,"twenty":-0.856034,"median":-0.352259,"eighty":7.513195,"marketCap":41848656},{"date":"2021-12-17","current":-2.371067,"twenty":-0.876197,"median":-0.354227,"eighty":7.495313,"marketCap":47789973},{"date":"2021-12-23","current":-2.507205,"twenty":-0.881808,"median":-0.356441,"eighty":7.478966,"marketCap":50533895},{"date":"2021-12-31","current":-1.86055,"twenty":-0.903765,"median":-0.35654,"eighty":7.457609,"marketCap":37500266},{"date":"2022-01-07","current":-1.679033,"twenty":-0.917542,"median":-0.358655,"eighty":7.420608,"marketCap":33841703},{"date":"2022-01-14","current":-1.656343,"twenty":-0.939188,"median":-0.361976,"eighty":7.354536,"marketCap":33384383},{"date":"2022-01-21","current":-1.644999,"twenty":-0.954675,"median":-0.36585,"eighty":7.329553,"marketCap":33155723},{"date":"2022-01-28","current":-1.792481,"twenty":-0.961922,"median":-0.370292,"eighty":7.309663,"marketCap":36128305},{"date":"2022-02-04","current":-2.053412,"twenty":-0.964099,"median":-0.371683,"eighty":7.30469,"marketCap":41387488},{"date":"2022-02-11","current":-2.030722,"twenty":-0.97685,"median":-0.37261,"eighty":7.282373,"marketCap":40930168},{"date":"2022-02-18","current":-1.690378,"twenty":-1.005462,"median":-0.375601,"eighty":7.2712,"marketCap":34070363},{"date":"2022-02-25","current":-1.679033,"twenty":-1.014594,"median":-0.376543,"eighty":7.265341,"marketCap":33841703},{"date":"2022-03-04","current":-1.588274,"twenty":-1.040294,"median":-0.380794,"eighty":7.259937,"marketCap":32012422},{"date":"2022-03-11","current":-1.53155,"twenty":-1.066025,"median":-0.384572,"eighty":7.259937,"marketCap":30869121},{"date":"2022-03-18","current":-2.257619,"twenty":-1.094078,"median":-0.385222,"eighty":7.259937,"marketCap":45503371},{"date":"2022-03-25","current":-1.962653,"twenty":-1.187589,"median":-0.391864,"eighty":7.259937,"marketCap":39558207},{"date":"2022-04-01","current":-1.83786,"twenty":-1.220318,"median":-0.397553,"eighty":7.243369,"marketCap":37042945},{"date":"2022-04-08","current":-1.88324,"twenty":-1.255563,"median":-0.399165,"eighty":7.235075,"marketCap":37957586},{"date":"2022-04-14","current":-1.610964,"twenty":-1.29354,"median":-0.401408,"eighty":7.235075,"marketCap":32469742},{"date":"2022-04-22","current":-1.281964,"twenty":-1.330498,"median":-0.40404,"eighty":7.215185,"marketCap":25838598},{"date":"2022-04-29","current":-1.078325,"twenty":-1.324542,"median":-0.405864,"eighty":7.210212,"marketCap":21734148},{"date":"2022-05-06","current":-1.10612,"twenty":-1.308724,"median":-0.413455,"eighty":7.178146,"marketCap":22294365},{"date":"2022-05-13","current":-1.038618,"twenty":-1.29354,"median":-0.417324,"eighty":7.162415,"marketCap":20933837},{"date":"2022-05-20","current":-1.008441,"twenty":-1.283701,"median":-0.418431,"eighty":7.160486,"marketCap":20325601},{"date":"2022-05-27","current":-1.211853,"twenty":-1.266311,"median":-0.421565,"eighty":7.140596,"marketCap":24425478},{"date":"2022-06-03","current":-1.236585,"twenty":-1.265687,"median":-0.425072,"eighty":7.129961,"marketCap":24923957},{"date":"2022-06-10","current":-1.440792,"twenty":-1.312338,"median":-0.433901,"eighty":7.116931,"marketCap":29039840},{"date":"2022-06-17","current":-1.281964,"twenty":-1.312338,"median":-0.433928,"eighty":7.10903,"marketCap":25838598},{"date":"2022-06-24","current":-1.24793,"twenty":-1.299325,"median":-0.437293,"eighty":7.103482,"marketCap":25152617},{"date":"2022-07-01","current":-1.236585,"twenty":-1.292245,"median":-0.442988,"eighty":7.092493,"marketCap":24923957},{"date":"2022-07-08","current":-1.168516,"twenty":-1.288911,"median":-0.444998,"eighty":7.085898,"marketCap":23551996},{"date":"2022-07-15","current":-1.196878,"twenty":-1.281964,"median":-0.452746,"eighty":7.085898,"marketCap":24123646},{"date":"2022-07-22","current":-1.150818,"twenty":-1.281964,"median":-0.45889,"eighty":7.085167,"marketCap":23195286},{"date":"2022-07-29","current":-1.009689,"twenty":-1.279695,"median":-0.464966,"eighty":7.080777,"marketCap":20350754},{"date":"2022-08-05","current":-1.633654,"twenty":-1.281964,"median":-0.467246,"eighty":7.063386,"marketCap":32927063},{"date":"2022-08-12","current":-1.463481,"twenty":-1.319566,"median":-0.470936,"eighty":7.016068,"marketCap":29497160},{"date":"2022-08-19","current":-1.304654,"twenty":-1.329461,"median":-0.474792,"eighty":7.006337,"marketCap":26295918},{"date":"2022-08-26","current":-1.202551,"twenty":-1.332023,"median":-0.479479,"eighty":6.986447,"marketCap":24237976},{"date":"2022-09-02","current":-1.145827,"twenty":-1.329461,"median":-0.483879,"eighty":6.986447,"marketCap":23094676},{"date":"2022-09-09","current":-1.090124,"twenty":-1.327344,"median":-0.489276,"eighty":6.986447,"marketCap":21971954},{"date":"2022-09-16","current":-1.134482,"twenty":-1.32318,"median":-0.494102,"eighty":6.986447,"marketCap":22866016},{"date":"2022-09-23","current":-1.002201,"twenty":-1.30511,"median":-0.498132,"eighty":6.961584,"marketCap":20199838},{"date":"2022-09-30","current":-1.029542,"twenty":-1.304654,"median":-0.502306,"eighty":6.961584,"marketCap":20750909},{"date":"2022-10-07","current":-0.986999,"twenty":-1.304654,"median":-0.506596,"eighty":6.957735,"marketCap":19893433},{"date":"2022-10-14","current":-0.772582,"twenty":-1.293309,"median":-0.510255,"eighty":6.936721,"marketCap":15571756},{"date":"2022-10-21","current":-0.726068,"twenty":-1.293309,"median":-0.514082,"eighty":6.936006,"marketCap":14634250},{"date":"2022-10-28","current":-0.63531,"twenty":-1.293309,"median":-0.515843,"eighty":6.92844,"marketCap":12804968},{"date":"2022-11-04","current":-0.516303,"twenty":-1.290648,"median":-0.515843,"eighty":6.921116,"marketCap":10406323},{"date":"2022-11-11","current":-0.518231,"twenty":-1.281964,"median":-0.515843,"eighty":6.906468,"marketCap":10445196},{"date":"2022-11-18","current":-0.477957,"twenty":-1.281964,"median":-0.514082,"eighty":6.902806,"marketCap":9633452},{"date":"2022-11-25","current":-0.442448,"twenty":-1.281964,"median":-0.511415,"eighty":6.890157,"marketCap":8917746},{"date":"2022-12-02","current":-0.533206,"twenty":-1.272889,"median":-0.508042,"eighty":6.849383,"marketCap":10747027},{"date":"2022-12-09","current":-0.487827,"twenty":-1.266082,"median":-0.506596,"eighty":6.837812,"marketCap":9832386},{"date":"2022-12-16","current":-0.487713,"twenty":-1.262908,"median":-0.503667,"eighty":6.822319,"marketCap":9830077},{"date":"2022-12-23","current":-0.455042,"twenty":-1.258657,"median":-0.499781,"eighty":6.813642,"marketCap":9171581},{"date":"2022-12-30","current":-0.50967,"twenty":-1.256427,"median":-0.499172,"eighty":6.812407,"marketCap":8588475},{"date":"2023-01-06","current":-0.552413,"twenty":-1.256427,"median":-0.502053,"eighty":6.779182,"marketCap":9308755},{"date":"2023-01-13","current":-0.556756,"twenty":-1.256427,"median":-0.506987,"eighty":6.68312,"marketCap":9381926},{"date":"2023-01-20","current":-0.587558,"twenty":-1.256427,"median":-0.511415,"eighty":6.597584,"marketCap":9900984},{"date":"2023-01-27","current":-0.586881,"twenty":-1.256427,"median":-0.515843,"eighty":6.565173,"marketCap":9889574},{"date":"2023-02-03","current":-0.628674,"twenty":-1.256427,"median":-0.518702,"eighty":6.457162,"marketCap":10593825},{"date":"2023-02-10","current":-0.556756,"twenty":-1.256427,"median":-0.522498,"eighty":6.380534,"marketCap":9381926},{"date":"2023-02-17","current":-1.364012,"twenty":-1.263418,"median":-0.529127,"eighty":6.310948,"marketCap":9718056},{"date":"2023-02-24","current":-1.383269,"twenty":-1.281964,"median":-0.53311,"eighty":6.25053,"marketCap":9855252},{"date":"2023-03-03","current":-1.444248,"twenty":-1.297847,"median":-0.53974,"eighty":6.139397,"marketCap":10289707},{"date":"2023-03-10","current":-1.155398,"twenty":-1.304654,"median":-0.5459,"eighty":6.102861,"marketCap":8231765},{"date":"2023-03-17","current":-1.171606,"twenty":-1.304654,"median":-0.552321,"eighty":5.997279,"marketCap":8347239},{"date":"2023-03-24","current":-1.155398,"twenty":-1.304654,"median":-0.556349,"eighty":5.860519,"marketCap":8231765},{"date":"2023-03-31","current":-1.139351,"twenty":-1.304654,"median":-0.557778,"eighty":5.705695,"marketCap":8117435},{"date":"2023-04-06","current":-1.09121,"twenty":-1.304654,"median":-0.559662,"eighty":5.512595,"marketCap":7774445},{"date":"2023-04-14","current":-0.898967,"twenty":-1.304654,"median":-0.564549,"eighty":5.176435,"marketCap":6404793},{"date":"2023-04-21","current":-1.039538,"twenty":-1.304654,"median":-0.56673,"eighty":4.45191,"marketCap":7406302},{"date":"2023-04-28","current":-0.994926,"twenty":-1.304654,"median":-0.569918,"eighty":4.418268,"marketCap":7088464},{"date":"2023-05-05","current":-0.963153,"twenty":-1.304654,"median":-0.574105,"eighty":4.390233,"marketCap":6862091},{"date":"2023-05-12","current":-1.100196,"twenty":-1.304654,"median":-0.576703,"eighty":4.364441,"marketCap":7838470},{"date":"2023-05-19","current":-1.086395,"twenty":-1.304654,"median":-0.580792,"eighty":4.335285,"marketCap":7740146},{"date":"2023-05-26","current":-1.09121,"twenty":-1.304654,"median":-0.583488,"eighty":4.227632,"marketCap":7774445},{"date":"2023-06-02","current":-1.075162,"twenty":-1.304654,"median":-0.585301,"eighty":3.89458,"marketCap":7660115},{"date":"2023-06-09","current":-1.027984,"twenty":-1.304654,"median":-0.586234,"eighty":3.330658,"marketCap":7323984},{"date":"2023-06-16","current":-1.091531,"twenty":-1.304654,"median":-0.589931,"eighty":2.956602,"marketCap":7776732},{"date":"2023-06-23","current":-1.027021,"twenty":-1.304654,"median":-0.591396,"eighty":2.760506,"marketCap":7317125},{"date":"2023-06-29","current":-1.085588,"twenty":-1.304654,"median":-0.593385,"eighty":2.610819,"marketCap":7734393},{"date":"2023-07-07","current":-1.118484,"twenty":-1.304836,"median":-0.597857,"eighty":2.55338,"marketCap":7968768},{"date":"2023-07-14","current":-1.072429,"twenty":-1.304928,"median":-0.603842,"eighty":2.48724,"marketCap":7640642},{"date":"2023-07-21","current":-5.687376,"twenty":-1.332531,"median":-0.606294,"eighty":2.450232,"marketCap":7734393},{"date":"2023-07-28","current":-4.317235,"twenty":-1.361378,"median":-0.612005,"eighty":2.403694,"marketCap":5871107},{"date":"2023-08-04","current":-4.997996,"twenty":-1.372165,"median":-0.62285,"eighty":2.356699,"marketCap":6796890},{"date":"2023-08-11","current":-5.687376,"twenty":-1.383823,"median":-0.628797,"eighty":2.301001,"marketCap":7734393},{"date":"2023-08-18","current":-5.399559,"twenty":-1.395657,"median":-0.631567,"eighty":2.175682,"marketCap":7342985},{"date":"2023-08-25","current":-6.049299,"twenty":-1.428776,"median":-0.636616,"eighty":2.043401,"marketCap":8226581},{"date":"2023-09-01","current":-15.855714,"twenty":-1.438722,"median":-0.649877,"eighty":1.855422,"marketCap":21562550},{"date":"2023-09-08","current":-18.096195,"twenty":-1.444031,"median":-0.654845,"eighty":1.712697,"marketCap":24609432},{"date":"2023-09-15","current":-17.063851,"twenty":-1.463481,"median":-0.672699,"eighty":1.651778,"marketCap":23205523},{"date":"2023-09-22","current":-18.096195,"twenty":-1.477079,"median":-0.682366,"eighty":-0.294894,"marketCap":24609432},{"date":"2023-09-29","current":-17.923851,"twenty":-1.486951,"median":-0.694106,"eighty":-0.303307,"marketCap":24375057},{"date":"2023-10-06","current":-19.819643,"twenty":-1.508861,"median":-0.703152,"eighty":-0.307735,"marketCap":26953188},{"date":"2023-10-13","current":-29.298602,"twenty":-1.53155,"median":-0.714724,"eighty":-0.309949,"marketCap":39843843},{"date":"2023-10-20","current":-21.54309,"twenty":-1.542895,"median":-0.72323,"eighty":-0.31659,"marketCap":29296943},{"date":"2023-10-27","current":-22.921848,"twenty":-1.544186,"median":-0.728128,"eighty":-0.321018,"marketCap":31171948},{"date":"2023-11-03","current":-20.164332,"twenty":-1.554935,"median":-0.749581,"eighty":-0.325446,"marketCap":27421939},{"date":"2023-11-10","current":-17.751506,"twenty":-1.59649,"median":-0.764452,"eighty":-0.330463,"marketCap":24140681},{"date":"2023-11-17","current":-17.406816,"twenty":-1.601648,"median":-0.773192,"eighty":-0.337305,"marketCap":23671930},{"date":"2023-11-24","current":-18.61323,"twenty":-1.610964,"median":-0.783461,"eighty":-0.340944,"marketCap":25312559},{"date":"2023-12-01","current":-14.649301,"twenty":-1.632748,"median":-0.790168,"eighty":-0.343157,"marketCap":19921921},{"date":"2023-12-08","current":-14.314952,"twenty":-1.642897,"median":-0.790168,"eighty":-0.345371,"marketCap":19467233},{"date":"2023-12-15","current":-11.028338,"twenty":-1.651516,"median":-0.813545,"eighty":-0.348913,"marketCap":14997691},{"date":"2023-12-22","current":-12.588058,"twenty":-1.659379,"median":-0.832247,"eighty":-0.352013,"marketCap":17118790},{"date":"2023-12-29","current":-12.41056,"twenty":-1.664871,"median":-0.836923,"eighty":-0.354292,"marketCap":16877406},{"date":"2024-01-05","current":-5.038073,"twenty":-1.677996,"median":-0.8459,"eighty":-0.356481,"marketCap":28353859},{"date":"2024-01-12","current":-3.616036,"twenty":-1.679398,"median":-0.860812,"eighty":-0.360869,"marketCap":20350754},{"date":"2024-01-19","current":-4.916184,"twenty":-1.694948,"median":-0.879003,"eighty":-0.36906,"marketCap":27667879},{"date":"2024-01-26","current":-6.175702,"twenty":-1.703375,"median":-0.900355,"eighty":-0.371938,"marketCap":34756344},{"date":"2024-02-02","current":-42.234971,"twenty":-1.713067,"median":-0.906573,"eighty":-0.376366,"marketCap":237694952},{"date":"2024-02-09","current":-31.130495,"twenty":-1.735757,"median":-0.915971,"eighty":-0.381651,"marketCap":175199874},{"date":"2024-02-16","current":-29.232294,"twenty":-1.747664,"median":-0.930738,"eighty":-0.388466,"marketCap":164516955},{"date":"2024-02-23","current":-22.208951,"twenty":-1.758447,"median":-0.938986,"eighty":-0.397069,"marketCap":124990154},{"date":"2024-03-01","current":-25.815533,"twenty":-1.793103,"median":-0.948704,"eighty":-0.400004,"marketCap":145287701},{"date":"2024-03-08","current":-25.625713,"twenty":-1.825954,"median":-0.958981,"eighty":-0.404368,"marketCap":144219409},{"date":"2024-03-15","current":-33.532968,"twenty":-1.849205,"median":-0.963477,"eighty":-0.415825,"marketCap":188720797},{"date":"2024-03-22","current":-31.193459,"twenty":-1.871895,"median":-0.964309,"eighty":-0.418834,"marketCap":175554230},{"date":"2024-03-28","current":-28.85395,"twenty":-1.911603,"median":-0.965032,"eighty":-0.427729,"marketCap":162387663},{"date":"2024-04-05","current":-34.832696,"twenty":-1.962653,"median":-0.988102,"eighty":-0.436142,"marketCap":196035557},{"date":"2024-04-12","current":-26.124522,"twenty":-1.985343,"median":-0.995559,"eighty":-0.442448,"marketCap":147026667},{"date":"2024-04-19","current":-25.729405,"twenty":-1.988493,"median":-1.000272,"eighty":-0.444998,"marketCap":144802981},{"date":"2024-04-26","current":-20.015803,"twenty":-2.023909,"median":-1.008105,"eighty":-0.450912,"marketCap":112647297},{"date":"2024-05-03","current":-20.873623,"twenty":-2.04789,"median":-1.009689,"eighty":-0.453864,"marketCap":117475039},{"date":"2024-05-10","current":-19.495912,"twenty":-2.082908,"median":-1.017393,"eighty":-0.456734,"marketCap":109721394},{"date":"2024-05-17","current":-16.670304,"twenty":-2.138595,"median":-1.027021,"eighty":-0.465319,"marketCap":93819106},{"date":"2024-05-24","current":-32.493187,"twenty":-2.20078,"median":-1.02862,"eighty":-0.468252,"marketCap":182868990},{"date":"2024-05-31","current":-30.411023,"twenty":-2.266695,"median":-1.032152,"eighty":-0.472813,"marketCap":171150745},{"date":"2024-06-07","current":-22.875203,"twenty":-2.287382,"median":-1.038618,"eighty":-0.475302,"marketCap":128739768},{"date":"2024-06-14","current":-19.755857,"twenty":-2.332497,"median":-1.04246,"eighty":-0.477064,"marketCap":111184345},{"date":"2024-06-21","current":-20.795639,"twenty":-2.372683,"median":-1.052913,"eighty":-0.483355,"marketCap":117036153},{"date":"2024-06-28","current":-19.911825,"twenty":-2.392663,"median":-1.059115,"eighty":-0.487962,"marketCap":112062117},{"date":"2024-07-05","current":-30.023704,"twenty":-2.466227,"median":-1.070784,"eighty":-0.492892,"marketCap":168970946},{"date":"2024-07-12","current":-29.113895,"twenty":-2.529159,"median":-1.072793,"eighty":-0.499294,"marketCap":163850615},{"date":"2024-07-15","current":-28.594004,"twenty":-2.539921,"median":-1.073978,"eighty":-0.500235,"marketCap":160924711},{"date":"2024-08-02","current":-28.102307,"twenty":-2.867046,"median":-1.085588,"eighty":-0.514366,"marketCap":158157478},{"date":"2024-08-09","current":-18.128758,"twenty":-4.290964,"median":-1.09121,"eighty":-0.516119,"marketCap":171476002},{"date":"2024-08-16","current":-17.250481,"twenty":-4.672406,"median":-1.091531,"eighty":-0.520035,"marketCap":163168573},{"date":"2024-08-23","current":-18.744783,"twenty":-4.860121,"median":-1.102263,"eighty":-0.52497,"marketCap":177302857},{"date":"2024-08-30","current":-17.776743,"twenty":-4.997996,"median":-1.112019,"eighty":-0.531341,"marketCap":168146371},{"date":"2024-09-06","current":-16.720699,"twenty":-5.164113,"median":-1.123304,"eighty":-0.534743,"marketCap":158157478},{"date":"2024-09-13","current":-17.776743,"twenty":-5.262029,"median":-1.131482,"eighty":-0.542657,"marketCap":168146371},{"date":"2024-09-20","current":-20.064838,"twenty":-5.477804,"median":-1.134482,"eighty":-0.54524,"marketCap":189788973},{"date":"2024-09-27","current":-20.237326,"twenty":-5.687376,"median":-1.134482,"eighty":-0.54524,"marketCap":191420493},{"date":"2024-10-04","current":-19.360809,"twenty":-5.704398,"median":-1.134482,"eighty":-0.54524,"marketCap":183129711},{"date":"2024-10-11","current":-19.888831,"twenty":-6.167657,"median":-1.134482,"eighty":-0.54524,"marketCap":188124158},{"date":"2024-10-18","current":-16.546451,"twenty":-9.223459,"median":-1.134482,"eighty":-0.54524,"marketCap":156509310},{"date":"2024-10-25","current":-15.664655,"twenty":-11.720475,"median":-1.134482,"eighty":-0.54524,"marketCap":148168584},{"date":"2024-10-31","current":-15.877623,"twenty":-12.625147,"median":-1.134482,"eighty":-0.54524,"marketCap":150183011},{"date":"2024-11-08","current":-15.664655,"twenty":-13.613509,"median":-1.13903,"eighty":-0.544909,"marketCap":148168584},{"date":"2024-11-15","current":-20.944875,"twenty":-14.267156,"median":-1.145959,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-11-22","current":-15.497448,"twenty":-14.730491,"median":-1.155077,"eighty":-0.544909,"marketCap":146587010},{"date":"2024-11-29","current":-13.728574,"twenty":-14.960625,"median":-1.155558,"eighty":-0.544909,"marketCap":129855613},{"date":"2024-12-06","current":-14.830397,"twenty":-15.145148,"median":-1.157171,"eighty":-0.544909,"marketCap":140277525},{"date":"2024-12-13","current":-17.95275,"twenty":-15.388675,"median":-1.161881,"eighty":-0.544909,"marketCap":169811187},{"date":"2024-12-20","current":-20.944875,"twenty":-15.585106,"median":-1.168516,"eighty":-0.544909,"marketCap":198113051},{"date":"2024-12-27","current":-21.648905,"twenty":-15.676917,"median":-1.170061,"eighty":-0.544909,"marketCap":204772313},{"date":"2025-01-03","current":-42.465943,"twenty":-15.868859,"median":-1.170061,"eighty":-0.544909,"marketCap":401676178},{"date":"2025-01-10","current":-39.129333,"twenty":-16.336734,"median":-1.168516,"eighty":-0.544579,"marketCap":370115907},{"date":"2025-01-17","current":-42.617607,"twenty":-16.60559,"median":-1.187493,"eighty":-0.544579,"marketCap":403110736},{"date":"2025-01-24","current":-43.072599,"twenty":-16.720699,"median":-1.191206,"eighty":-0.544579,"marketCap":407414409},{"date":"2025-01-31","current":-40.949302,"twenty":-16.896706,"median":-1.201616,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-02-07","current":-42.162614,"twenty":-17.072713,"median":-1.213896,"eighty":-0.544579,"marketCap":398807062},{"date":"2025-02-14","current":-36.399379,"twenty":-17.248721,"median":-1.22524,"eighty":-0.544579,"marketCap":344293867},{"date":"2025-02-21","current":-40.342645,"twenty":-17.40019,"median":-1.236585,"eighty":-0.544579,"marketCap":381592369},{"date":"2025-02-28","current":-40.949302,"twenty":-17.561927,"median":-1.245319,"eighty":-0.544579,"marketCap":387330600},{"date":"2025-03-07","current":-40.342645,"twenty":-17.579161,"median":-1.26006,"eighty":-0.544249,"marketCap":381592369},{"date":"2025-03-14","current":-40.27288,"twenty":-17.676293,"median":-1.281964,"eighty":-0.544249,"marketCap":380932472},{"date":"2025-03-21","current":-38.219348,"twenty":-17.776743,"median":-1.285541,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-03-28","current":-38.219348,"twenty":-17.923851,"median":-1.304654,"eighty":-0.547518,"marketCap":361508560},{"date":"2025-04-04","current":-38.47622,"twenty":-17.958963,"median":-1.335609,"eighty":-0.547518,"marketCap":363938255},{"date":"2025-04-11","current":-49.829555,"twenty":-18.096195,"median":-1.361378,"eighty":-0.548421,"marketCap":328265099},{"date":"2025-04-17","current":-54.697645,"twenty":-18.171646,"median":-1.372723,"eighty":-0.548421,"marketCap":360334906},{"date":"2025-04-25","current":-73.841821,"twenty":-18.440885,"median":-1.386353,"eighty":-0.547518,"marketCap":486452123},{"date":"2025-05-02","current":-76.576704,"twenty":-18.501893,"median":-1.409513,"eighty":-0.547518,"marketCap":504468868},{"date":"2025-05-09","current":-77.397168,"twenty":-18.744783,"median":-1.429945,"eighty":-0.547518,"marketCap":509873891},{"date":"2025-05-16","current":-85.601815,"twenty":-18.832787,"median":-1.443706,"eighty":-0.552413,"marketCap":563924127},{"date":"2025-05-23","current":-89.638501,"twenty":-19.283651,"median":-1.47143,"eighty":-0.555694,"marketCap":590516843},{"date":"2025-05-30","current":-95.173903,"twenty":-19.495912,"median":-1.475164,"eighty":-0.555694,"marketCap":626982736},{"date":"2025-06-06","current":-79.311586,"twenty":-19.755857,"median":-1.475164,"eighty":-0.555694,"marketCap":522485613},{"date":"2025-06-13","current":-75.482751,"twenty":-19.888831,"median":-1.484148,"eighty":-0.555694,"marketCap":497262170},{"date":"2025-06-20","current":-77.670656,"twenty":-20.02561,"median":-1.486171,"eighty":-0.555694,"marketCap":511675566},{"date":"2025-06-27","current":-67.278104,"twenty":-20.23803,"median":-1.486171,"eighty":-0.555694,"marketCap":443211934},{"date":"2025-07-03","current":-67.278104,"twenty":-20.386485,"median":-1.486171,"eighty":-0.555694,"marketCap":443211934},{"date":"2025-07-11","current":-92.439021,"twenty":-20.626138,"median":-1.486171,"eighty":-0.555694,"marketCap":608965991},{"date":"2025-07-14","current":-94.07995,"twenty":-20.766525,"median":-1.486171,"eighty":-0.555694,"marketCap":619776038}],"updateTime":1752609447640}}}