ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
First Majestic Silver Corporation
8.46
-0.0500
-0.59%
盘后:
8.50
0.0390
+0.46%
16:59 EDT
成交量:
1,517.94万
成交额:
1.29亿
市值:
41.00亿
市盈率:
-33.13
高:
8.74
开:
8.47
低:
8.42
收:
8.51
数据加载中...
总览
公司
新闻资讯
公告
美股异动 | 黄金、白银板块上涨 First Majestic Silver(AG.US)涨超4%
智通财经
·
03-13
First Majestic Silver Corp.盘中异动 早盘快速拉升5.05%
市场透视
·
03-13
UBS Group AG增持中软国际(00354)176万股 每股作价约6.38港元
智通财经
·
03-13
21Shares宣布降低比特币以太坊核心ETP ABBA费用
金色财经
·
03-12
First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元
市场透视
·
03-10
DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权,当前比例升至52.5%
金色财经
·
03-10
迪拜最大银行推出加密货币交易服务
Blockbeats
·
03-07
欧洲军工概念股普遍收涨,蒂森克虏伯涨8.69%,Kion Group AG涨3.5%,达索系统涨3.16%。
金融界
·
03-07
京基金融国际(01468)可能收购Jakota Capital AG 100%股权
智通财经
·
03-06
和铂医药-B(02142.HK):收到与WINDWARD BIO AG关于HBM9378/SKB378授权协议的首付款
格隆汇
·
03-06
Sandoz集团公布2024财年净销售额为103.6亿美元,低于预期的104.1亿美元,每股收益为2.71美元
财报速递
·
03-05
First Majestic Silver Corp.盘中异动 早盘股价大跌5.02%
市场透视
·
03-05
Jones Trading:维持AG Mortgage IT(MITT.US)评级,由买入调整至买入评级, 目标价由8.00美元调整至8.50美元。
金融界
·
03-04
石四药集团(02005.HK)获UBS Group AG增持19.8万股
格隆汇
·
02-27
First Majestic Silver Corp.盘中异动 大幅上涨5.03%报5.75美元
市场透视
·
02-27
First Majestic Silver Corp.盘中异动 快速下挫5.03%报5.39美元
市场透视
·
02-25
First Majestic Silver Corp.2024财年实现净利润-1.02亿美元,同比增加24.44%
市场透视
·
02-24
First Majestic Silver 2024年第四季度调整后每股收益0.03美元低于预期0.04美元,销售额1.723亿美元超过预期1.59亿美元
财报速递
·
02-20
欧洲军工概念股多数收涨,Kongsberg Gruppen ASA涨2.89%,萨博公司涨2.85%,莱昂纳多涨2.6%,泰雷兹涨1.04%,Renk则收跌1.58%,Kion Group AG跌2.16%,蒂森克虏伯跌3.03%。
金融界
·
02-20
First Majestic Silver Corp.盘中异动 下午盘股价大跌5.00%
市场透视
·
02-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":8.46,"timestamp":1751562000000,"preClose":8.51,"halted":0,"volume":15179386,"hourTrading":{"tag":"盘后","latestPrice":8.499,"preClose":8.46,"latestTime":"16:59 EDT","volume":90237,"amount":765740.137704,"timestamp":1751576399546},"delay":0,"floatShares":437592852,"shares":484590472,"eps":-0.255361,"marketStatus":"美国独立日休市","change":-0.05,"latestTime":"07-03 13:00:00 EDT","open":8.465,"high":8.74,"low":8.42,"amount":129197294.72188999,"amplitude":0.037603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.255361,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":8.51,"dividendRate":0.002364,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.51,"latestTime":"09:29 EDT","volume":226073,"amount":1927073.832906,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":8.499,"preClose":8.46,"latestTime":"16:59 EDT","volume":90237,"amount":765740.137704,"timestamp":1751576399546},"volumeRatio":1.0943138526504537,"impliedVol":0.6035,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":437592852,"roa":"1.38%","roe":"-3.93%","lyrEps":-0.344736,"volumeRatio":1.0943138526504537,"shares":484590472,"dividePrice":0.02,"high":8.74,"amplitude":0.037603,"preClose":8.51,"low":8.42,"week52Low":4.43,"pbRate":"1.69","psRate":"5.87","week52High":8.74,"institutionHeld":0,"latestPrice":8.46,"eps":-0.255361,"divideRate":0.002364,"volume":15179386,"delay":0,"ttmEps":-0.255361,"open":8.465,"prevYearClose":5.49,"prevWeekClose":8.02,"prevMonthClose":8.27,"prevQuarterClose":8.27,"fiveDayClose":8.38,"twentyDayClose":7.28,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519885329","title":"美股异动 | 黄金、白银板块上涨 First Majestic Silver(AG.US)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885329","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885329?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:53","pubTimestamp":1741877615,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,周四,黄金、白银板块上涨。截至发稿,巴里克黄金(GOLD.US)涨超2%,金田(GFI.US)涨近2%,纽曼矿业(NEM.US)涨超4%,泛美白银(PAAS.US)涨0.99%,麦克莫兰铜金(FCX.US)涨超3.4%,First Majestic Silver(AG.US)涨超4%。现货黄金向上触及2970美元/盎司,日内涨1.26%。纽约期银突破34美元/盎司,日内涨0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159831","AG","BK4210"],"gpt_icon":0},{"id":"2519685323","title":"First Majestic Silver Corp.盘中异动 早盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519685323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519685323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:50","pubTimestamp":1741877436,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时50分,First Majestic Silver Corp.股票出现异动,股价快速上涨5.05%。First Majestic Silver Corp.股票所在的银行业中,整体涨幅为3.35%。其相关个股中,First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大,希尔威、First Majestic Silver Corp.、Endeavour Silver Corporation较为活跃,换手率分别为1.21%、1.04%、0.92%,振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver,振幅分别为4.72%、3.39%、3.24%。First Majestic Silver Corp.公司简介:First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225036a1db5404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313225036a1db5404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2519887191","title":"UBS Group AG增持中软国际(00354)176万股 每股作价约6.38港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887191","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887191?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:45","pubTimestamp":1741862740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新资料显示,3月7日,UBS Group AG增持中软国际(00354)176万股,每股作价6.3846港元,总金额约为1123.69万港元。增持后最新持股数目约为1.64亿股,最新持股比例为6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4210","BK4588","BK4118","BK1589","BK1518","IE0034235071.USD","LU1829250122.USD","BK1155","00354","BK1586","UBS","AG","BK4585","BK1526"],"gpt_icon":0},{"id":"2518054434","title":"21Shares宣布降低比特币以太坊核心ETP ABBA费用","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054434","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054434?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:09","pubTimestamp":1741766966,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/12/3041147/0/en/21Shares-Announces-Fee-Reduction-for-Bitcoin-Ethereum-Core-ETP-ABBA-and-Xetra-Cross-Listing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","IBIT","CETH","AG","BK4601","BTC.USD.HKCC","BK1611","03046","03042","ETHW","FETH","ETHA","03439","LDO.USD.HKCC","QETH","ETH.USD.HKCC","03009","BK5051","MSTU","ETH.USD.CC","OP.USD.HKCC","EZET","09009","83042","ETH","ETHE","ETHV","BTC.USD.CC","BK4585","03008","09179","0H3T.UK","BK4594","09008","09042","09046","BK4588","03179","BK4210"],"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分,First Majestic Silver Corp.股票出现波动,股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中,整体跌幅为2.58%。其相关个股中,MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大,First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃,换手率分别为0.24%、0.19%、0.07%,振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威,振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介:First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2518326769","title":"DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权,当前比例升至52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326769?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:19","pubTimestamp":1741587596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09983","159940","BK1258","BK4210","BK1229","BK1583","AG","BK1542"],"gpt_icon":0},{"id":"2517129203","title":"迪拜最大银行推出加密货币交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129203","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 12:52","pubTimestamp":1741323120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETHW","LINK.USD.HKCC","COMP.USD.HKCC","HODL","NBD","03009","QETH","SNX.USD.HKCC","TON.USD.HKCC","03042","BITO","ETHA","03008","APT.USD.HKCC","FBTC","09009","IBIT","ETHE","MSTU","EZET","ATOM.USD.HKCC","SNX.USD.CC","AG","ETH.USD.CC","161121","03179","BTC.USD.CC","BTCO","UNI.USD.CC","COMP.USD.CC","AVAX.USD.CC","EZBC","ETH","UNI.USD.HKCC","VBTC.AU","FISI","AVAX.USD.HKCC","BTC.USD.HKCC","BTCW","DOT.USD.CC","09046","APT.USD.CC","DOT.USD.HKCC","03046","DEFI","09439","DYDX.USD.HKCC","BRRR","GBTC","09179"],"gpt_icon":0},{"id":"2517137195","title":"欧洲军工概念股普遍收涨,蒂森克虏伯涨8.69%,Kion Group AG涨3.5%,达索系统涨3.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517137195","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517137195?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:34","pubTimestamp":1741282492,"startTime":"0","endTime":"0","summary":"欧洲军工概念股普遍收涨,蒂森克虏伯涨8.69%,Kion Group AG涨3.5%,达索系统涨3.16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07013448578255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AG","BK4210","161024"],"gpt_icon":0},{"id":"2517986169","title":"京基金融国际(01468)可能收购Jakota Capital AG 100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986169","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986169?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:09","pubTimestamp":1741273749,"startTime":"0","endTime":"0","summary":"据悉,Jakota Capital为投资及商务服务公司,为日韩台地区内及中国香港专门从事跨境交易及投资的商业银行公司。Jakota Capital的定位为专门把握日韩台及中国香港资本市场的机遇。Jakota Capital提供一系列全面的服务,包括投资银行、并购咨询、全球业务扩充及投资者关系。再者,集团可利用Jakota Capital的投资者关系平台,提高其全球曝光率并吸引国际投资者,巩固其整体市场地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1138","AG","01468","BK1181","BK4210"],"gpt_icon":0},{"id":"2517397662","title":"和铂医药-B(02142.HK):收到与WINDWARD BIO AG关于HBM9378/SKB378授权协议的首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2517397662","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517397662?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:07","pubTimestamp":1741219650,"startTime":"0","endTime":"0","summary":"格隆汇3月6日丨和铂医药-B(02142.HK)发布公告,公司及科伦博泰生物-B(06990.HK)作为授权方与Windward Bio AG (“Windward Bio”)作为获授权方就HBM9378/SKB378订立独家授权协议。公司已根据协议收到相应首付款,包括现金付款及Windward Bio母公司的股权。该首付款的到账将进一步充盈公司的现金储备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06080748552971.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1583","BIO","AG","02142","LU1169590202.USD","BK1574","BK4588","BK4210","LU1169589451.USD","BK1161","BK4121","BK4585"],"gpt_icon":0},{"id":"1111075095","title":"Sandoz集团公布2024财年净销售额为103.6亿美元,低于预期的104.1亿美元,每股收益为2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111075095","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111075095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:01","pubTimestamp":1741161697,"startTime":"0","endTime":"0","summary":"Sandoz集团公布2024财年净销售额为103.6亿美元,低于预期的104.1亿美元,调整后每股收益为2.71美元。以上内容来自Benzinga Earnings专栏,原文如下:Sandoz Group AG Reported FY24 Net Sales Of $10.36B Vs $10.41B Est, Adj EPS Of $2.71","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","SDZNY"],"gpt_icon":0},{"id":"2517060610","title":"First Majestic Silver Corp.盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:10","pubTimestamp":1741104616,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时10分,First Majestic Silver Corp.股票出现波动,股价大幅跳水5.02%。First Majestic Silver Corp.股票所在的银行业中,整体跌幅为3.51%。其相关个股中,希尔威、MAG Silver、Endeavour Silver Corporation涨幅较大,First Majestic Silver Corp.、希尔威、Endeavour Silver Corporation较为活跃,换手率分别为1.42%、1.17%、0.97%,振幅较大的相关个股有First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver,振幅分别为7.18%、6.53%、5.97%。First Majestic Silver Corp.公司简介:First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500101796395ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030500101796395ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2516651625","title":"Jones Trading:维持AG Mortgage IT(MITT.US)评级,由买入调整至买入评级, 目标价由8.00美元调整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516651625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:55","pubTimestamp":1741024555,"startTime":"0","endTime":"0","summary":"Jones Trading:维持AG Mortgage IT(MITT.US)评级,由买入调整至买入评级, 目标价由8.00美元调整至8.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04015548498804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AG","MITT"],"gpt_icon":0},{"id":"2514389232","title":"石四药集团(02005.HK)获UBS Group AG增持19.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389232","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389232?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:35","pubTimestamp":1740612947,"startTime":"0","endTime":"0","summary":"格隆汇2月27日丨根据联交所最新权益披露资料显示,2025年2月20日,石四药集团(02005.HK)获UBS Group AG在场内以每股均价3.3349港元增持19.8万股,涉资约66.03万港元。增持后,UBS Group AG最新持股数目为265,867,466股,持股比例由8.99%上升至9.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27073548414564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","BK4534","BK1191","AG","BK4210","IE0034235071.USD","LU2460026573.USD","BK4118","UBS","LU1829250122.USD","02005"],"gpt_icon":0},{"id":"2514500850","title":"First Majestic Silver Corp.盘中异动 大幅上涨5.03%报5.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514500850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514500850?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:34","pubTimestamp":1740587663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时34分,First Majestic Silver Corp.股票出现异动,股价大幅上涨5.03%。First Majestic Silver Corp.股票所在的银行业中,整体涨幅为3.79%。其相关个股中,First Majestic Silver Corp.、希尔威、MAG Silver涨幅较大,First Majestic Silver Corp.、希尔威、MAG Silver较为活跃,换手率分别为1.98%、0.95%、0.15%,振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver,振幅分别为5.67%、5.63%、4.77%。First Majestic Silver Corp.公司简介:First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003423abde0949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227003423abde0949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2514013741","title":"First Majestic Silver Corp.盘中异动 快速下挫5.03%报5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:21","pubTimestamp":1740496902,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时21分,First Majestic Silver Corp.股票出现波动,股价大幅下跌5.03%。First Majestic Silver Corp.股票所在的银行业中,整体跌幅为3.87%。其相关个股中,希尔威、MAG Silver、First Majestic Silver Corp.涨幅较大,First Majestic Silver Corp.、希尔威、MAG Silver较为活跃,换手率分别为1.61%、0.65%、0.06%,振幅较大的相关个股有First Majestic Silver Corp.、MAG Silver、希尔威,振幅分别为4.29%、3.16%、2.43%。First Majestic Silver Corp.公司简介:First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232142a2539350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232142a2539350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2513756918","title":"First Majestic Silver Corp.2024财年实现净利润-1.02亿美元,同比增加24.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326445,"startTime":"0","endTime":"0","summary":"2月24日,First Majestic Silver Corp.公布财报,公告显示公司2024财年净利润为-1.02亿美元,同比增加24.44%;其中营业收入为5.61亿美元,同比减少2.26%,每股基本收益为-0.34美元。从资产负债表来看,First Majestic Silver Corp.总负债6.29亿美元,其中短期债务17.04百万美元,资产负债比为3.15,流动比率为2.57。机构评级:截至2025年2月24日,当前有6家机构对First Majestic Silver Corp.目标价做出预测,其中目标均价为7.55美元,其中最低目标价为6.00美元,最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000101abd9c7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000101abd9c7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG"],"gpt_icon":0},{"id":"1149595268","title":"First Majestic Silver 2024年第四季度调整后每股收益0.03美元低于预期0.04美元,销售额1.723亿美元超过预期1.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149595268","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149595268?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 20:28","pubTimestamp":1740054481,"startTime":"0","endTime":"0","summary":"First Majestic Silver 报告季度每股收益0.03美元,比分析师一致预期的0.04美元低25%。公司季度销售额为1.723亿美元,超过分析师一致预期的1.59亿美元,增幅为8.36%。这相比去年同期的1.369亿美元增长了25.86%。以上内容来自Benzinga Earnings专栏,原文如下:First Majestic Silver reported quarterly earnings of $0.03 per share which missed the analyst consensus estimate of $0.04 by 25 percent. This is a 200 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $172.30 million which beat the analyst consensus estimate of $159.00 mil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Majestic Silver 2024年第四季度调整后每股收益0.03美元低于预期0.04美元,销售额1.723亿美元超过预期1.59亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG"],"gpt_icon":0},{"id":"2512802174","title":"欧洲军工概念股多数收涨,Kongsberg Gruppen ASA涨2.89%,萨博公司涨2.85%,莱昂纳多涨2.6%,泰雷兹涨1.04%,Renk则收跌1.58%,Kion Group AG跌2.16%,蒂森克虏伯跌3.03%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512802174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512802174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:35","pubTimestamp":1739986558,"startTime":"0","endTime":"0","summary":"欧洲军工概念股多数收涨,Kongsberg Gruppen ASA涨2.89%,萨博公司涨2.85%,莱昂纳多涨2.6%,泰雷兹涨1.04%,Renk则收跌1.58%,Kion Group AG跌2.16%,蒂森克虏伯跌3.03%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20013548268205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NSKFF","KBGGY","BK4210","ASA","BK4187","161024","AG"],"gpt_icon":0},{"id":"2511611735","title":"First Majestic Silver Corp.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611735?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:54","pubTimestamp":1739562870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时54分,First Majestic Silver Corp.股票出现异动,股价急速下挫5.00%。First Majestic Silver Corp.股票所在的银行业中,整体跌幅为4.35%。其相关个股中,希尔威、First Majestic Silver Corp.、MAG Silver涨幅较大,First Majestic Silver Corp.、希尔威、MAG Silver较为活跃,换手率分别为4.48%、4.40%、0.62%,振幅较大的相关个股有First Majestic Silver Corp.、希尔威、MAG Silver,振幅分别为9.47%、7.04%、6.14%。First Majestic Silver Corp.公司简介:First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150354309885d0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150354309885d0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AG","amount":0.0045,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"AG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-02-28","symbol":"AG","amount":0.0057,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"AG","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-15","symbol":"AG","amount":0.0048,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2025-07-03","current":-47.939416,"percent":0.077299,"low":-754.632308,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"high":4701.81862,"avg":163.472274,"sd":858.551746,"marketCap":4125618214.72},"quantilePoints":[{"date":"2020-07-10","current":-28.928644,"twenty":-20.655045,"median":-12.058354,"eighty":-10.320231,"marketCap":2192501915.89},{"date":"2020-07-17","current":-29.48558,"twenty":-20.796083,"median":-12.075736,"eighty":-10.326639,"marketCap":2234712119.63},{"date":"2020-07-24","current":-36.887512,"twenty":-20.987818,"median":-12.085688,"eighty":-10.333514,"marketCap":2795704562.83},{"date":"2020-07-31","current":-37.08384,"twenty":-21.132899,"median":-12.092454,"eighty":-10.339166,"marketCap":2810584183.02},{"date":"2020-08-07","current":-37.762073,"twenty":-21.301613,"median":-12.106558,"eighty":-10.342679,"marketCap":2786501132.77},{"date":"2020-08-14","current":-33.939417,"twenty":-21.833432,"median":-12.114642,"eighty":-10.348536,"marketCap":2504423552.31},{"date":"2020-08-21","current":-33.542894,"twenty":-22.217608,"median":-12.121466,"eighty":-10.35522,"marketCap":2475163750.95},{"date":"2020-08-28","current":-35.475099,"twenty":-22.349774,"median":-12.136733,"eighty":-10.366903,"marketCap":2617743066.21},{"date":"2020-09-04","current":-33.196727,"twenty":-22.458218,"median":-12.146149,"eighty":-10.375979,"marketCap":2449619669.25},{"date":"2020-09-11","current":-33.861033,"twenty":-22.680072,"median":-12.164445,"eighty":-10.381172,"marketCap":2498639489.9},{"date":"2020-09-18","current":-34.889715,"twenty":-22.962797,"median":-12.17131,"eighty":-10.38746,"marketCap":2574546951.23},{"date":"2020-09-25","current":-27.823875,"twenty":-23.111222,"median":-12.191218,"eighty":-10.397531,"marketCap":2053151615.16},{"date":"2020-10-02","current":-28.262508,"twenty":-23.311087,"median":-12.207051,"eighty":-10.417056,"marketCap":2085518725.53},{"date":"2020-10-09","current":-30.909539,"twenty":-23.474523,"median":-12.223426,"eighty":-10.428141,"marketCap":2280845762.17},{"date":"2020-10-16","current":-30.789035,"twenty":-23.703366,"median":-12.252882,"eighty":-10.43405,"marketCap":2271953710.85},{"date":"2020-10-23","current":-32.083025,"twenty":-23.915929,"median":-12.283142,"eighty":-10.444349,"marketCap":2367438509},{"date":"2020-10-30","current":-29.999823,"twenty":-24.053149,"median":-12.298374,"eighty":-10.448848,"marketCap":2213716890.87},{"date":"2020-11-06","current":-50.834637,"twenty":-24.26075,"median":-12.320505,"eighty":-10.456251,"marketCap":2613103709.16},{"date":"2020-11-13","current":-47.220143,"twenty":-24.501804,"median":-12.349656,"eighty":-10.472477,"marketCap":2427304238.15},{"date":"2020-11-20","current":-44.33988,"twenty":-25.081739,"median":-12.357325,"eighty":-10.488976,"marketCap":2279247205.91},{"date":"2020-11-27","current":-44.263118,"twenty":-25.193418,"median":-12.381226,"eighty":-10.498718,"marketCap":2275301307.32},{"date":"2020-12-04","current":-47.259039,"twenty":-25.548574,"median":-12.416574,"eighty":-10.522617,"marketCap":2429303665.9},{"date":"2020-12-11","current":-46.331071,"twenty":-25.842315,"median":-12.460743,"eighty":-10.524601,"marketCap":2381602371.57},{"date":"2020-12-18","current":-54.221722,"twenty":-25.907899,"median":-12.468526,"eighty":-10.52648,"marketCap":2787213408.34},{"date":"2020-12-24","current":-54.810369,"twenty":-26.154858,"median":-12.49218,"eighty":-10.53107,"marketCap":2817472201.82},{"date":"2020-12-31","current":-57.808662,"twenty":-26.485879,"median":-12.504373,"eighty":-10.531728,"marketCap":2971596469.16},{"date":"2021-01-08","current":-56.618424,"twenty":-26.962763,"median":-12.514956,"eighty":-10.536018,"marketCap":2910413458.88},{"date":"2021-01-15","current":-51.031685,"twenty":-27.528301,"median":-12.526857,"eighty":-10.537361,"marketCap":2623232716.42},{"date":"2021-01-22","current":-60.323202,"twenty":-27.71304,"median":-12.542756,"eighty":-10.538969,"marketCap":3100853884.3},{"date":"2021-01-29","current":-77.83674,"twenty":-27.951111,"median":-12.574406,"eighty":-10.574296,"marketCap":4001119790.02},{"date":"2021-02-05","current":-71.12225,"twenty":-28.331098,"median":-12.585365,"eighty":-10.602028,"marketCap":3655968136.07},{"date":"2021-02-12","current":-75.066404,"twenty":-28.578788,"median":-12.610463,"eighty":-10.606968,"marketCap":3858713425.02},{"date":"2021-02-19","current":169.141227,"twenty":-28.684948,"median":-12.610463,"eighty":-10.600408,"marketCap":3904963510.4},{"date":"2021-02-26","current":174.202922,"twenty":-28.597066,"median":-12.585365,"eighty":-10.533955,"marketCap":4021822853},{"date":"2021-03-05","current":154.054298,"twenty":-28.536374,"median":-12.574406,"eighty":-10.523067,"marketCap":3556651583.8},{"date":"2021-03-12","current":161.751529,"twenty":-28.516111,"median":-12.542756,"eighty":-10.456251,"marketCap":3734357537.68},{"date":"2021-03-19","current":164.005095,"twenty":-28.472933,"median":-12.525727,"eighty":-10.428141,"marketCap":3786385636.06},{"date":"2021-03-26","current":152.717759,"twenty":-28.365394,"median":-12.513884,"eighty":-10.381172,"marketCap":3525794904.05},{"date":"2021-04-01","current":158.178368,"twenty":-28.217022,"median":-12.504373,"eighty":-10.352988,"marketCap":3651863979.22},{"date":"2021-04-09","current":166.526926,"twenty":-28.030977,"median":-12.491686,"eighty":-10.331215,"marketCap":3844607147.46},{"date":"2021-04-16","current":160.03992,"twenty":-28.007099,"median":-12.466703,"eighty":-10.308456,"marketCap":3694841635.93},{"date":"2021-04-23","current":156.400531,"twenty":-27.968528,"median":-12.448388,"eighty":-10.27826,"marketCap":3610819065.72},{"date":"2021-04-30","current":164.475296,"twenty":-27.930399,"median":-12.391136,"eighty":-10.221159,"marketCap":3797241160.14},{"date":"2021-05-07","current":71.723384,"twenty":-27.899676,"median":-12.374798,"eighty":-10.144802,"marketCap":4115344302.25},{"date":"2021-05-14","current":70.29392,"twenty":-27.82837,"median":-12.351244,"eighty":-10.090329,"marketCap":4033324551.58},{"date":"2021-05-21","current":76.675836,"twenty":-27.78693,"median":-12.347302,"eighty":-10.020329,"marketCap":4399506150.63},{"date":"2021-05-28","current":77.949914,"twenty":-27.631186,"median":-12.306258,"eighty":-9.957742,"marketCap":4472610178.02},{"date":"2021-06-04","current":77.037138,"twenty":-27.599331,"median":-12.295941,"eighty":-9.938624,"marketCap":4420236896.15},{"date":"2021-06-11","current":78.439166,"twenty":-27.572603,"median":-12.279519,"eighty":-9.8828,"marketCap":4500682482.11},{"date":"2021-06-18","current":70.542104,"twenty":-27.517225,"median":-12.238387,"eighty":-9.849469,"marketCap":4047564807.73},{"date":"2021-06-25","current":69.199399,"twenty":-27.463212,"median":-12.221761,"eighty":-9.784165,"marketCap":3970523111.78},{"date":"2021-07-02","current":68.588992,"twenty":-27.385581,"median":-12.201686,"eighty":-9.707327,"marketCap":3935499173.29},{"date":"2021-07-09","current":63.935113,"twenty":-27.053138,"median":-12.187055,"eighty":-9.680621,"marketCap":3668468919.99},{"date":"2021-07-16","current":57.001177,"twenty":-26.962763,"median":-12.170779,"eighty":-9.532821,"marketCap":3270613550.29},{"date":"2021-07-23","current":56.34106,"twenty":-26.946277,"median":-12.161946,"eighty":-8.176582,"marketCap":3232737339.34},{"date":"2021-07-30","current":60.043536,"twenty":-26.912843,"median":-12.140271,"eighty":-8.102453,"marketCap":3445178016.12},{"date":"2021-08-06","current":58.146477,"twenty":-26.83903,"median":-12.135414,"eighty":-8.067661,"marketCap":3336328554.95},{"date":"2021-08-13","current":56.814151,"twenty":-26.485879,"median":-12.119199,"eighty":-7.960483,"marketCap":3259882361.83},{"date":"2021-08-20","current":36.541632,"twenty":-26.359595,"median":-12.11164,"eighty":-7.002462,"marketCap":3030945623.51},{"date":"2021-08-27","current":39.603195,"twenty":-26.260907,"median":-12.10512,"eighty":-6.835089,"marketCap":3284886993.79},{"date":"2021-09-03","current":40.69376,"twenty":-26.17166,"median":-12.087893,"eighty":-6.706585,"marketCap":3375343940.87},{"date":"2021-09-10","current":37.849475,"twenty":-26.076807,"median":-12.0829,"eighty":-6.647832,"marketCap":3139424685.68},{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-03","current":-47.939416,"twenty":-32.009959,"median":-17.70505,"eighty":60.497783,"marketCap":4125618214.72}],"updateTime":1751659363143}}}