ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
First Majestic Silver Corporation
8.45
-0.0600
-0.71%
成交量:
1,275.73万
成交额:
1.09亿
市值:
40.95亿
市盈率:
-33.09
高:
8.74
开:
8.47
低:
8.42
收:
8.51
数据加载中...
总览
公司
新闻
公告
21Shares 在斯德哥尔摩纳斯达克交易所新增五款加密货币 ETP 产品
金色财经
·
06-16
First Majestic Silver Corp.6月13日成交额为1.55亿美元
市场透视
·
06-14
First Majestic Silver Corp.6月11日成交额为2.23亿美元
市场透视
·
06-12
First Majestic Silver Corp.6月9日成交额为1.92亿美元
市场透视
·
06-10
上市公司Anemoi将约30%现金储备投资于比特币
Odaily
·
06-09
Apeiron 集团与 Piëch Family Office 合作成立欧洲首家积累投资机构 SQD.AI Strategies AG
foresightnews
·
06-06
First Majestic Silver Corp.6月5日成交额为4.85亿美元
市场透视
·
06-06
First Majestic Silver Corp.6月3日成交额为2.33亿美元
市场透视
·
06-04
First Majestic Silver Corp.6月2日成交额为2.86亿美元
市场透视
·
06-03
ARK 21Shares Bitcoin ETF拟于6月16日进行“一拆三”股票拆分
金色财经
·
06-03
First Majestic Silver Corp.5月30日成交额为1.04亿美元
市场透视
·
05-31
First Majestic Silver Corp.5月29日成交额为9827.21万美元
市场透视
·
05-30
First Majestic Silver Corp.5月27日成交额为1.50亿美元
市场透视
·
05-28
科伦博泰生物-B(06990)收到根据与Windward Bio AG关于SKB378/HBM9378/WIN378的许可协议以现金及股权支付的首付款
智通财经
·
05-23
【美国ITC正式对球囊扩张装置、系统及其组件启动337调查】2025年5月20日,美国国际贸易委员会(ITC)投票决定对特定球囊扩张装置、系统及其组件启动337调查(调查编码:337-TA-1449)。美国Entellus Medical, Inc.、美国Stryker Corporation及其销售公司向美国ITC提出337立案调查申请,主张对美出口、在美进口和在美销售的该产品违反了美国337条款,请求美国ITC发布有限排除令、禁止令。德国Fiagon GmbH、德国Fiagon AG Medical Technologies、美国Fiagon NA Corporation和美国Fiagon NA, LLC为列名被告。美国国际贸易委员会将于立案后45天内确定调查结束期。除美国贸易代表基于政策原因否决的情况外,美国国际贸易委员会在337案件中发布的救济令自发布之日生效并于发布之日后的第60日起具有终局效力。
金融界
·
05-21
First Majestic Silver Corp.5月16日成交额为9350.56万美元
市场透视
·
05-17
First Majestic Silver Corp.2025财年第一财季实现净利润2.26百万美元,同比增加116.67%
市场透视
·
05-17
港股异动 | 复宏汉霖(02696)再涨超6% 授予Sandoz AG许可产品HLX13开发、生产及商业化权利
智通财经
·
05-15
First Majestic Silver Corp.5月14日成交额为1.19亿美元
市场透视
·
05-15
成都AG超玩会夺得2025KPL春季赛冠军,四连冠刷新纪录
新京报
·
05-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":8.45,"timestamp":1751558820688,"preClose":8.51,"halted":0,"volume":12757312,"delay":0,"floatShares":437592852,"shares":484590472,"eps":-0.255361,"marketStatus":"交易中","change":-0.06,"latestTime":"07-03 12:07:02 EDT","open":8.47,"high":8.74,"low":8.42,"amount":108636382.941504,"amplitude":0.037603,"askPrice":8.46,"askSize":5456,"bidPrice":8.45,"bidSize":1573,"shortable":3,"etf":0,"ttmEps":-0.255361,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":8.51,"dividendRate":0.002367,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.51,"latestTime":"09:29 EDT","volume":226073,"amount":1927073.832906,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.51,"latestTime":"19:58 EDT","volume":410116,"amount":3489787.334328,"timestamp":1751500729444},"volumeRatio":1.220781,"impliedVol":0.606,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AG\",,,,,undefined,":{"symbol":"AG","floatShares":437592852,"roa":"1.38%","roe":"-3.93%","lyrEps":-0.344736,"volumeRatio":1.220781,"shares":484590472,"dividePrice":0.02,"high":8.74,"amplitude":0.037603,"preClose":8.51,"low":8.42,"week52Low":4.43,"pbRate":"1.69","psRate":"5.86","week52High":8.74,"institutionHeld":0,"latestPrice":8.45,"committee":-0.552426,"eps":-0.255361,"divideRate":0.002367,"volume":12757312,"delay":0,"ttmEps":-0.255361,"open":8.47,"prevYearClose":5.49,"prevWeekClose":8.02,"prevMonthClose":8.27,"prevQuarterClose":8.27,"fiveDayClose":8.38,"twentyDayClose":7.28,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543862778","title":"21Shares 在斯德哥尔摩纳斯达克交易所新增五款加密货币 ETP 产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2543862778","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543862778?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:23","pubTimestamp":1750065784,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/16/3099567/0/en/21Shares-Expands-Nasdaq-Stockholm-Offering-with-Five-New-Crypto-ETP-Listings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","DEFI","03009","ETH.USD.CC","EZBC","ATOM.USD.HKCC","LINK.USD.HKCC","GBTC","MKR.USD.CC","USDT.USD.CC","BTC.USD.CC","ETHW","APT.USD.CC","ETHE","CETH","BTCW","CSOL","SNX.USD.HKCC","COMP.USD.HKCC","LDO.USD.HKCC","1OZmain","DYDX.USD.HKCC","COMP.USD.CC","AVAX.USD.CC","09042","QETH","09179","EZET","TON.USD.CC","AG","HODL","ETHA","UNI.USD.HKCC","UNI.USD.CC","OP.USD.HKCC","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","TON.USD.HKCC","FBTC","09008","03179","03046","09009","09439","IBIT","03439","BTC.USD.HKCC","ETH","BITO"],"gpt_icon":0},{"id":"2543265180","title":"First Majestic Silver Corp.6月13日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543265180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543265180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863745,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,First Majestic Silver Corp.成交额为1.55亿美元,成交额较昨日减少30.70%,当日成交量为1879.03万股。First Majestic Silver Corp.于2025年6月13日涨1.21%,报8.34美元,该股过去5个交易日涨0.85%,年初至今涨52.2%,过去60日涨15.13%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|1.55亿|-30.70%|1879.03万|#|2025-06-12|2.24亿|0.39%|2670.61万|#|2025-06-11|2.23亿|-0.66%|2699.37万|#|2025-06-10|2.25亿|17.27%|2688.43万|#|2025-06-09|1.92亿|-44.38%|2279.59万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091600a70887d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091600a70887d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2542755474","title":"First Majestic Silver Corp.6月11日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542755474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542755474?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,First Majestic Silver Corp.成交额为2.23亿美元,成交额较昨日减少0.66%,当日成交量为2699.37万股。First Majestic Silver Corp.于2025年6月11日跌0.36%,报8.34美元,该股过去5个交易日涨14.56%,年初至今涨52.2%,过去60日涨17.73%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|2.23亿|-0.66%|2699.37万|#|2025-06-10|2.25亿|17.27%|2688.43万|#|2025-06-09|1.92亿|-44.38%|2279.59万|#|2025-06-06|3.45亿|-28.83%|4176.99万|#|2025-06-05|4.85亿|86.18%|5852.71万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091610a704590f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091610a704590f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2542354347","title":"First Majestic Silver Corp.6月9日成交额为1.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354347?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518143,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,First Majestic Silver Corp.成交额为1.92亿美元,成交额较昨日减少44.38%,当日成交量为2279.59万股。First Majestic Silver Corp.于2025年6月9日涨0.73%,报8.33美元,该股过去5个交易日涨21.08%,年初至今涨52.02%,过去60日涨24.8%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|1.92亿|-44.38%|2279.59万|#|2025-06-06|3.45亿|-28.83%|4176.99万|#|2025-06-05|4.85亿|86.18%|5852.71万|#|2025-06-04|2.60亿|11.70%|3629.43万|#|2025-06-03|2.33亿|-18.53%|3352.49万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091600a7015285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091600a7015285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2542938734","title":"上市公司Anemoi将约30%现金储备投资于比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542938734","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542938734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:09","pubTimestamp":1749474579,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 英国上市公司 Anemoi International 董事会宣布,在 2025 年 6 月 6 日发布的公告基础上,公司已将约 30%的现金储备投资于比特币。董事会认为,公司修订后的财务管理策略与当前核心业务完全互补,并预计将在近期就公司业务及财务管理策略发布进一步公告。Anemoi International Ltd.通过其子公司 id4 AG 运营,id4 AG 是一家监管科技公司,为中小型金融机构提供数字解决方案。(Eqs-news)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434020?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","BK1611","IBIT","BK4211","MBTmain","03008","09439","03042","BTC.USD.HKCC","BK4588","09042","BK4594","BTC.USD.CC","83042","BK4601","AG","09008","03439","MSTU","FISI","BK4210"],"gpt_icon":0},{"id":"2541865616","title":"Apeiron 集团与 Piëch Family Office 合作成立欧洲首家积累投资机构 SQD.AI Strategies AG","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865616","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:00","pubTimestamp":1749218400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861214812.USD","LU0642271901.SGD","FXE","SG9999014880.SGD","SG9999015952.SGD","LU0082616367.USD","BK4588","LU1316542783.SGD","SGXZ99366536.SGD","IE00B19Z3581.USD","LU1861219969.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","SGXZ81514606.USD","LU2360107325.USD","SG9999014906.USD","161631","SG9999015978.USD","LU1983260115.SGD","AG","IE00B7SZLL34.SGD","IE0002270589.USD","SG9999018865.SGD","BK4535","LU0006306889.USD","LU0353189763.USD","LU1988902786.USD","MEURmain","SG9999014914.USD","BK4230","BK4022","LU1814569148.SGD","IE00BFMHRM44.USD","BK4551","LU0106261372.USD","SG9999015945.SGD","SG9999015986.USD","LU0353189680.USD","SGXZ51526630.SGD","UBER","LU2264538146.SGD","SG9999014898.SGD","EURmain","BK4536","LU0719512351.SGD","SG9999017495.SGD","BK4505","SG9999018857.SGD","EUO"],"gpt_icon":0},{"id":"2541000111","title":"First Majestic Silver Corp.6月5日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172543,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,First Majestic Silver Corp.成交额为4.85亿美元,成交额较昨日增加86.18%,当日成交量为5852.71万股。First Majestic Silver Corp.于2025年6月5日涨15.52%,报8.41美元,该股过去5个交易日涨37.19%,年初至今涨53.48%,过去60日涨37.3%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|4.85亿|86.18%|5852.71万|#|2025-06-04|2.60亿|11.70%|3629.43万|#|2025-06-03|2.33亿|-18.53%|3352.49万|#|2025-06-02|2.86亿|175.30%|4183.51万|#|2025-05-30|1.04亿|5.74%|1701.56万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091607a49c2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2cbc98960dd4271dcfc31273a0c64648","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091607a49c2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2540508965","title":"First Majestic Silver Corp.6月3日成交额为2.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:15","pubTimestamp":1748999743,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,First Majestic Silver Corp.成交额为2.33亿美元,成交额较昨日减少18.53%,当日成交量为3352.49万股。First Majestic Silver Corp.于2025年6月3日涨2.47%,报7.05美元,该股过去5个交易日涨14.26%,年初至今涨28.66%,过去60日涨19.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-03|2.33亿|-18.53%|3352.49万|#|2025-06-02|2.86亿|175.30%|4183.51万|#|2025-05-30|1.04亿|5.74%|1701.56万|#|2025-05-29|9827.21万|-33.13%|1574.75万|#|2025-05-28|1.47亿|-2.35%|2317.95万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091558a499095e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091558a499095e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2540712416","title":"First Majestic Silver Corp.6月2日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:15","pubTimestamp":1748913342,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,First Majestic Silver Corp.成交额为2.86亿美元,成交额较昨日增加175.30%,当日成交量为4183.51万股。First Majestic Silver Corp.于2025年6月2日涨11.51%,报6.88美元,该股过去5个交易日涨16.81%,年初至今涨25.56%,过去60日涨17.9%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|2.86亿|175.30%|4183.51万|#|2025-05-30|1.04亿|5.74%|1701.56万|#|2025-05-29|9827.21万|-33.13%|1574.75万|#|2025-05-28|1.47亿|-2.35%|2317.95万|#|2025-05-27|1.50亿|8.93%|2444.81万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091558a49765fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091558a49765fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2540123477","title":"ARK 21Shares Bitcoin ETF拟于6月16日进行“一拆三”股票拆分","url":"https://stock-news.laohu8.com/highlight/detail?id=2540123477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540123477?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:11","pubTimestamp":1748913118,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18ea90419588dc9adb5330feb7be9dfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/02/3092350/0/en/21Shares-Announces-3-for-1-Share-Split-for-ARK-21Shares-Bitcoin-ETF-ARKB.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["83042","IBIT","ATOM.USD.HKCC","TON.USD.HKCC","03042","UNI.USD.CC","BK4601","MKR.USD.CC","DEFI","BTC.USD.CC","NAV","AVAX.USD.CC","EZBC","GBTC","FBTC","AVAX.USD.HKCC","VBTC.AU","03439","ARKB","BK4210","MSTU","DYDX.USD.HKCC","BITO","BITB","USDT.USD.CC","09042","09439","DOT.USD.HKCC","SNX.USD.HKCC","HODL","COMP.USD.HKCC","BTCO","LTC.USD.HKCC","APT.USD.CC","COMP.USD.CC","BTCW","FDN","APT.USD.HKCC","03008","DOT.USD.CC","SNX.USD.CC","09008","LDO.USD.HKCC","BRRR","LINK.USD.HKCC","ARKK","UNI.USD.HKCC","BTC.USD.HKCC","TON.USD.CC","AG"],"gpt_icon":0},{"id":"2539201358","title":"First Majestic Silver Corp.5月30日成交额为1.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201358","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:15","pubTimestamp":1748654144,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日,First Majestic Silver Corp.成交额为1.04亿美元,成交额较昨日增加5.74%,当日成交量为1701.56万股。First Majestic Silver Corp.于2025年5月30日涨0.65%,报6.17美元,该股过去5个交易日涨5.11%,年初至今涨12.6%,过去60日涨5.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-30|1.04亿|5.74%|1701.56万|#|2025-05-29|9827.21万|-33.13%|1574.75万|#|2025-05-28|1.47亿|-2.35%|2317.95万|#|2025-05-27|1.50亿|8.93%|2444.81万|#|2025-05-23|1.38亿|-0.17%|2351.57万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091556a6f4071c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531091556a6f4071c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2539829000","title":"First Majestic Silver Corp.5月29日成交额为9827.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539829000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539829000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:15","pubTimestamp":1748567743,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,First Majestic Silver Corp.成交额为9827.21万美元,成交额较昨日减少33.13%,当日成交量为1574.75万股。First Majestic Silver Corp.于2025年5月29日跌3.16%,报6.13美元,该股过去5个交易日涨2.85%,年初至今涨11.87%,过去60日涨14.03%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|9827.21万|-33.13%|1574.75万|#|2025-05-28|1.47亿|-2.35%|2317.95万|#|2025-05-27|1.50亿|8.93%|2444.81万|#|2025-05-23|1.38亿|-0.17%|2351.57万|#|2025-05-22|1.38亿|16.45%|2375.76万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091558a49209e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530091558a49209e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2538085416","title":"First Majestic Silver Corp.5月27日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538085416","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538085416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:15","pubTimestamp":1748394947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,First Majestic Silver Corp.成交额为1.50亿美元,成交额较昨日增加8.93%,当日成交量为2444.81万股。First Majestic Silver Corp.于2025年5月27日涨4.75%,报6.17美元,该股过去5个交易日涨8.63%,年初至今涨12.6%,过去60日涨14.99%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|1.50亿|8.93%|2444.81万|#|2025-05-23|1.38亿|-0.17%|2351.57万|#|2025-05-22|1.38亿|16.45%|2375.76万|#|2025-05-21|1.19亿|4.49%|2005.43万|#|2025-05-20|1.14亿|137.85%|1956.60万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091619a48f0489&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091619a48f0489&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2537118325","title":"科伦博泰生物-B(06990)收到根据与Windward Bio AG关于SKB378/HBM9378/WIN378的许可协议以现金及股权支付的首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118325","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:33","pubTimestamp":1747989227,"startTime":"0","endTime":"0","summary":"智通财经APP讯,科伦博泰生物-B(06990)发布公告,公司已自Windward Bio收到首付款,包括:现金付款,该款项于2025年2月收到,及Windward Bio母公司的股权,该股权于获得中国境内相关监管批准并满足其他交割条件后在2025年5月完成交割。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0196878994.USD","BK4210","06990","BK1161","AG"],"gpt_icon":0},{"id":"2537789226","title":"【美国ITC正式对球囊扩张装置、系统及其组件启动337调查】2025年5月20日,美国国际贸易委员会(ITC)投票决定对特定球囊扩张装置、系统及其组件启动337调查(调查编码:337-TA-1449)。美国Entellus Medical, Inc.、美国Stryker Corporation及其销售公司向美国ITC提出337立案调查申请,主张对美出口、在美进口和在美销售的该产品违反了美国337条款,请求美国ITC发布有限排除令、禁止令。德国Fiagon GmbH、德国Fiagon AG Medical Technologies、美国Fiagon NA Corporation和美国Fiagon NA, LLC为列名被告。美国国际贸易委员会将于立案后45天内确定调查结束期。除美国贸易代表基于政策原因否决的情况外,美国国际贸易委员会在337案件中发布的救济令自发布之日生效并于发布之日后的第60日起具有终局效力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537789226","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537789226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:20","pubTimestamp":1747790433,"startTime":"0","endTime":"0","summary":"美国Entellus Medical, Inc.、美国Stryker Corporation及其销售公司向美国ITC提出337立案调查申请,主张对美出口、在美进口和在美销售的该产品违反了美国337条款,请求美国ITC发布有限排除令、禁止令。德国Fiagon GmbH、德国Fiagon AG Medical Technologies、美国Fiagon NA Corporation和美国Fiagon NA, LLC为列名被告。美国国际贸易委员会将于立案后45天内确定调查结束期。除美国贸易代表基于政策原因否决的情况外,美国国际贸易委员会在337案件中发布的救济令自发布之日生效并于发布之日后的第60日起具有终局效力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21092050553156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4210","BK4141","NA","AG"],"gpt_icon":0},{"id":"2536537846","title":"First Majestic Silver Corp.5月16日成交额为9350.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536537846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536537846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:15","pubTimestamp":1747444539,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日,First Majestic Silver Corp.成交额为9350.56万美元,成交额较昨日减少24.28%,当日成交量为1681.33万股。First Majestic Silver Corp.于2025年5月16日跌0.8%,报5.61美元,该股过去5个交易日跌4.84%,年初至今涨2.38%,过去60日跌2.42%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-16|9350.56万|-24.28%|1681.33万|#|2025-05-15|1.23亿|3.42%|2207.95万|#|2025-05-14|1.19亿|-9.96%|2135.82万|#|2025-05-13|1.33亿|-27.75%|2294.38万|#|2025-05-12|1.84亿|46.93%|3172.20万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091550a6e242c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517091550a6e242c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2536831348","title":"First Majestic Silver Corp.2025财年第一财季实现净利润2.26百万美元,同比增加116.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536831348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536831348?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411252,"startTime":"0","endTime":"0","summary":"5月17日,First Majestic Silver Corp.公布财报,公告显示公司2025财年第一财季净利润为2.26百万美元,同比增加116.67%;其中营业收入为2.44亿美元,同比增加130.19%,每股基本收益为0.01美元。从资产负债表来看,First Majestic Silver Corp.总负债12.00亿美元,其中短期债务14.87百万美元,资产负债比为3.37,流动比率为3.19。机构评级:截至2025年5月17日,当前有6家机构对First Majestic Silver Corp.目标价做出预测,其中目标均价为8.17美元,其中最低目标价为6.00美元,最高目标价为11.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000522a6e1dacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000522a6e1dacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG"],"gpt_icon":0},{"id":"2535858912","title":"港股异动 | 复宏汉霖(02696)再涨超6% 授予Sandoz AG许可产品HLX13开发、生产及商业化权利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535858912","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535858912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:43","pubTimestamp":1747276993,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,复宏汉霖再涨超6%,截至发稿,涨6.46%,报40.35港元,成交额2730.43万港元。消息面上,复宏汉霖4月底发布公告,授予Sandoz AG于许可区域及许可领域开发、生产及商业化其在研产品HLX13的权利。Sandoz AG应就许可产品向复宏汉霖支付至多1.91亿美元,包括首付款3100万美元和开发里程碑付款。天风证券认为,凭借Sandoz良好的商业化能力及公司领先的全球临床进度,HLX13有望带动公司海外类似药整体销售峰值进一步扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AG","BK4210","02696","BK1161"],"gpt_icon":0},{"id":"2535836502","title":"First Majestic Silver Corp.5月14日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535836502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535836502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:15","pubTimestamp":1747271746,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,First Majestic Silver Corp.成交额为1.19亿美元,成交额较昨日减少9.96%,当日成交量为2135.82万股。First Majestic Silver Corp.于2025年5月14日跌2.93%,报5.63美元,该股过去5个交易日跌10.06%,年初至今涨2.66%,过去60日涨4.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|1.19亿|-9.96%|2135.82万|#|2025-05-13|1.33亿|-27.75%|2294.38万|#|2025-05-12|1.84亿|46.93%|3172.20万|#|2025-05-09|1.25亿|-33.37%|2179.17万|#|2025-05-08|1.87亿|36.60%|3285.50万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购,重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091601a6dfa441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515091601a6dfa441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2534400246","title":"成都AG超玩会夺得2025KPL春季赛冠军,四连冠刷新纪录","url":"https://stock-news.laohu8.com/highlight/detail?id=2534400246","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534400246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:14","pubTimestamp":1746933240,"startTime":"0","endTime":"0","summary":"值得一提的是,这是成都AG超玩会在王者荣耀顶级职业赛事中,连续第七次进入总决赛,并以四连冠的成绩刷新赛事纪录。成都AG超玩会战队夺得2025KPL春季赛冠军,队内打野选手钟意(陈家豪)获得MVP。成都AG超玩会是联赛卫冕冠军、三连冠纪录保持者,另一边的佛山DRG经历了多次重组,一穿四从败者组杀出重围登上决赛舞台。成都AG选手在比赛中。成都AG超玩会选手一同举起2025KPL春季赛决赛奖杯。","market":"us","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/5/hejw2025511111492513813.png?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/5/hejw2025511111492513813.png?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1746933250168046.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1746933250168046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK4210","AG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"AG","amount":0.0045,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"AG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.05},{"date":"2025-02-28","symbol":"AG","amount":0.0057,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-20","symbol":"AG","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-15","symbol":"AG","amount":0.0048,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"First Majestic Silver Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AG\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-04","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-16","value":0.006,"currency":"USD"},{"executeDate":"2021-11-16","recordDate":"2021-11-17","paymentDate":"2021-11-30","value":0.0049,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-04","value":0.0079,"currency":"USD"},{"executeDate":"2022-05-24","recordDate":"2022-05-25","paymentDate":"2022-06-10","value":0.006,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AG","date":"2025-07-02","current":-46.555222,"percent":0.091945,"low":-754.632308,"twenty":-31.948463,"median":-17.70505,"eighty":60.497783,"high":4701.81862,"avg":163.489827,"sd":858.547644,"marketCap":4006495847.03},"quantilePoints":[{"date":"2020-07-10","current":-28.928644,"twenty":-20.655045,"median":-12.058354,"eighty":-10.320231,"marketCap":2192501915.89},{"date":"2020-07-17","current":-29.48558,"twenty":-20.796083,"median":-12.075736,"eighty":-10.326639,"marketCap":2234712119.63},{"date":"2020-07-24","current":-36.887512,"twenty":-20.987818,"median":-12.085688,"eighty":-10.333514,"marketCap":2795704562.83},{"date":"2020-07-31","current":-37.08384,"twenty":-21.132899,"median":-12.092454,"eighty":-10.339166,"marketCap":2810584183.02},{"date":"2020-08-07","current":-37.762073,"twenty":-21.301613,"median":-12.106558,"eighty":-10.342679,"marketCap":2786501132.77},{"date":"2020-08-14","current":-33.939417,"twenty":-21.833432,"median":-12.114642,"eighty":-10.348536,"marketCap":2504423552.31},{"date":"2020-08-21","current":-33.542894,"twenty":-22.217608,"median":-12.121466,"eighty":-10.35522,"marketCap":2475163750.95},{"date":"2020-08-28","current":-35.475099,"twenty":-22.349774,"median":-12.136733,"eighty":-10.366903,"marketCap":2617743066.21},{"date":"2020-09-04","current":-33.196727,"twenty":-22.458218,"median":-12.146149,"eighty":-10.375979,"marketCap":2449619669.25},{"date":"2020-09-11","current":-33.861033,"twenty":-22.680072,"median":-12.164445,"eighty":-10.381172,"marketCap":2498639489.9},{"date":"2020-09-18","current":-34.889715,"twenty":-22.962797,"median":-12.17131,"eighty":-10.38746,"marketCap":2574546951.23},{"date":"2020-09-25","current":-27.823875,"twenty":-23.111222,"median":-12.191218,"eighty":-10.397531,"marketCap":2053151615.16},{"date":"2020-10-02","current":-28.262508,"twenty":-23.311087,"median":-12.207051,"eighty":-10.417056,"marketCap":2085518725.53},{"date":"2020-10-09","current":-30.909539,"twenty":-23.474523,"median":-12.223426,"eighty":-10.428141,"marketCap":2280845762.17},{"date":"2020-10-16","current":-30.789035,"twenty":-23.703366,"median":-12.252882,"eighty":-10.43405,"marketCap":2271953710.85},{"date":"2020-10-23","current":-32.083025,"twenty":-23.915929,"median":-12.283142,"eighty":-10.444349,"marketCap":2367438509},{"date":"2020-10-30","current":-29.999823,"twenty":-24.053149,"median":-12.298374,"eighty":-10.448848,"marketCap":2213716890.87},{"date":"2020-11-06","current":-50.834637,"twenty":-24.26075,"median":-12.320505,"eighty":-10.456251,"marketCap":2613103709.16},{"date":"2020-11-13","current":-47.220143,"twenty":-24.501804,"median":-12.349656,"eighty":-10.472477,"marketCap":2427304238.15},{"date":"2020-11-20","current":-44.33988,"twenty":-25.081739,"median":-12.357325,"eighty":-10.488976,"marketCap":2279247205.91},{"date":"2020-11-27","current":-44.263118,"twenty":-25.193418,"median":-12.381226,"eighty":-10.498718,"marketCap":2275301307.32},{"date":"2020-12-04","current":-47.259039,"twenty":-25.548574,"median":-12.416574,"eighty":-10.522617,"marketCap":2429303665.9},{"date":"2020-12-11","current":-46.331071,"twenty":-25.842315,"median":-12.460743,"eighty":-10.524601,"marketCap":2381602371.57},{"date":"2020-12-18","current":-54.221722,"twenty":-25.907899,"median":-12.468526,"eighty":-10.52648,"marketCap":2787213408.34},{"date":"2020-12-24","current":-54.810369,"twenty":-26.154858,"median":-12.49218,"eighty":-10.53107,"marketCap":2817472201.82},{"date":"2020-12-31","current":-57.808662,"twenty":-26.485879,"median":-12.504373,"eighty":-10.531728,"marketCap":2971596469.16},{"date":"2021-01-08","current":-56.618424,"twenty":-26.962763,"median":-12.514956,"eighty":-10.536018,"marketCap":2910413458.88},{"date":"2021-01-15","current":-51.031685,"twenty":-27.528301,"median":-12.526857,"eighty":-10.537361,"marketCap":2623232716.42},{"date":"2021-01-22","current":-60.323202,"twenty":-27.71304,"median":-12.542756,"eighty":-10.538969,"marketCap":3100853884.3},{"date":"2021-01-29","current":-77.83674,"twenty":-27.951111,"median":-12.574406,"eighty":-10.574296,"marketCap":4001119790.02},{"date":"2021-02-05","current":-71.12225,"twenty":-28.331098,"median":-12.585365,"eighty":-10.602028,"marketCap":3655968136.07},{"date":"2021-02-12","current":-75.066404,"twenty":-28.578788,"median":-12.610463,"eighty":-10.606968,"marketCap":3858713425.02},{"date":"2021-02-19","current":169.141227,"twenty":-28.684948,"median":-12.610463,"eighty":-10.600408,"marketCap":3904963510.4},{"date":"2021-02-26","current":174.202922,"twenty":-28.597066,"median":-12.585365,"eighty":-10.533955,"marketCap":4021822853},{"date":"2021-03-05","current":154.054298,"twenty":-28.536374,"median":-12.574406,"eighty":-10.523067,"marketCap":3556651583.8},{"date":"2021-03-12","current":161.751529,"twenty":-28.516111,"median":-12.542756,"eighty":-10.456251,"marketCap":3734357537.68},{"date":"2021-03-19","current":164.005095,"twenty":-28.472933,"median":-12.525727,"eighty":-10.428141,"marketCap":3786385636.06},{"date":"2021-03-26","current":152.717759,"twenty":-28.365394,"median":-12.513884,"eighty":-10.381172,"marketCap":3525794904.05},{"date":"2021-04-01","current":158.178368,"twenty":-28.217022,"median":-12.504373,"eighty":-10.352988,"marketCap":3651863979.22},{"date":"2021-04-09","current":166.526926,"twenty":-28.030977,"median":-12.491686,"eighty":-10.331215,"marketCap":3844607147.46},{"date":"2021-04-16","current":160.03992,"twenty":-28.007099,"median":-12.466703,"eighty":-10.308456,"marketCap":3694841635.93},{"date":"2021-04-23","current":156.400531,"twenty":-27.968528,"median":-12.448388,"eighty":-10.27826,"marketCap":3610819065.72},{"date":"2021-04-30","current":164.475296,"twenty":-27.930399,"median":-12.391136,"eighty":-10.221159,"marketCap":3797241160.14},{"date":"2021-05-07","current":71.723384,"twenty":-27.899676,"median":-12.374798,"eighty":-10.144802,"marketCap":4115344302.25},{"date":"2021-05-14","current":70.29392,"twenty":-27.82837,"median":-12.351244,"eighty":-10.090329,"marketCap":4033324551.58},{"date":"2021-05-21","current":76.675836,"twenty":-27.78693,"median":-12.347302,"eighty":-10.020329,"marketCap":4399506150.63},{"date":"2021-05-28","current":77.949914,"twenty":-27.631186,"median":-12.306258,"eighty":-9.957742,"marketCap":4472610178.02},{"date":"2021-06-04","current":77.037138,"twenty":-27.599331,"median":-12.295941,"eighty":-9.938624,"marketCap":4420236896.15},{"date":"2021-06-11","current":78.439166,"twenty":-27.572603,"median":-12.279519,"eighty":-9.8828,"marketCap":4500682482.11},{"date":"2021-06-18","current":70.542104,"twenty":-27.517225,"median":-12.238387,"eighty":-9.849469,"marketCap":4047564807.73},{"date":"2021-06-25","current":69.199399,"twenty":-27.463212,"median":-12.221761,"eighty":-9.784165,"marketCap":3970523111.78},{"date":"2021-07-02","current":68.588992,"twenty":-27.385581,"median":-12.201686,"eighty":-9.707327,"marketCap":3935499173.29},{"date":"2021-07-09","current":63.935113,"twenty":-27.053138,"median":-12.187055,"eighty":-9.680621,"marketCap":3668468919.99},{"date":"2021-07-16","current":57.001177,"twenty":-26.962763,"median":-12.170779,"eighty":-9.532821,"marketCap":3270613550.29},{"date":"2021-07-23","current":56.34106,"twenty":-26.946277,"median":-12.161946,"eighty":-8.176582,"marketCap":3232737339.34},{"date":"2021-07-30","current":60.043536,"twenty":-26.912843,"median":-12.140271,"eighty":-8.102453,"marketCap":3445178016.12},{"date":"2021-08-06","current":58.146477,"twenty":-26.83903,"median":-12.135414,"eighty":-8.067661,"marketCap":3336328554.95},{"date":"2021-08-13","current":56.814151,"twenty":-26.485879,"median":-12.119199,"eighty":-7.960483,"marketCap":3259882361.83},{"date":"2021-08-20","current":36.541632,"twenty":-26.359595,"median":-12.11164,"eighty":-7.002462,"marketCap":3030945623.51},{"date":"2021-08-27","current":39.603195,"twenty":-26.260907,"median":-12.10512,"eighty":-6.835089,"marketCap":3284886993.79},{"date":"2021-09-03","current":40.69376,"twenty":-26.17166,"median":-12.087893,"eighty":-6.706585,"marketCap":3375343940.87},{"date":"2021-09-10","current":37.849475,"twenty":-26.076807,"median":-12.0829,"eighty":-6.647832,"marketCap":3139424685.68},{"date":"2021-09-17","current":37.885829,"twenty":-25.984282,"median":-12.07283,"eighty":-6.614975,"marketCap":3142440109.66},{"date":"2021-09-24","current":36.390936,"twenty":-25.928484,"median":-12.05495,"eighty":-6.561225,"marketCap":3018446226.38},{"date":"2021-10-01","current":35.008414,"twenty":-25.905136,"median":-12.049188,"eighty":-6.503687,"marketCap":2903772897.62},{"date":"2021-10-08","current":35.037558,"twenty":-25.897344,"median":-12.039868,"eighty":-6.410549,"marketCap":2906190179.79},{"date":"2021-10-15","current":37.994253,"twenty":-25.875029,"median":-12.020849,"eighty":-6.365719,"marketCap":3151433240.91},{"date":"2021-10-22","current":40.559932,"twenty":-25.859064,"median":-12.010516,"eighty":-6.280047,"marketCap":3364243576.18},{"date":"2021-10-29","current":39.106189,"twenty":-25.813249,"median":-12.007652,"eighty":-6.212581,"marketCap":3243662820.2},{"date":"2021-11-05","current":102.45041,"twenty":-25.772146,"median":-11.989892,"eighty":-6.126593,"marketCap":3441616629.17},{"date":"2021-11-12","current":105.677134,"twenty":-25.738668,"median":-11.986891,"eighty":-6.082595,"marketCap":3550011938.27},{"date":"2021-11-19","current":98.498369,"twenty":-25.647856,"median":-11.97449,"eighty":-6.065903,"marketCap":3308855715.88},{"date":"2021-11-26","current":90.383377,"twenty":-25.49852,"median":-11.954981,"eighty":-6.037019,"marketCap":3036248799.66},{"date":"2021-12-03","current":83.058321,"twenty":-25.305006,"median":-11.933757,"eighty":-5.956952,"marketCap":2790178177.6},{"date":"2021-12-10","current":82.010974,"twenty":-25.227231,"median":-11.923168,"eighty":-5.916975,"marketCap":2754994640.15},{"date":"2021-12-17","current":83.281856,"twenty":-25.202376,"median":-11.917981,"eighty":-5.867161,"marketCap":2797687390.75},{"date":"2021-12-23","current":88.121656,"twenty":-25.193418,"median":-11.912302,"eighty":-5.815564,"marketCap":2960270808.88},{"date":"2021-12-31","current":84.935186,"twenty":-25.178504,"median":-11.901691,"eighty":-5.735019,"marketCap":2853227725.23},{"date":"2022-01-07","current":78.788397,"twenty":-25.120714,"median":-11.891442,"eighty":-5.679862,"marketCap":2646738626.22},{"date":"2022-01-14","current":81.772201,"twenty":-25.093775,"median":-11.877558,"eighty":33.829455,"marketCap":2746973548},{"date":"2022-01-21","current":84.574619,"twenty":-25.045629,"median":-11.867495,"eighty":34.431246,"marketCap":2841115169.78},{"date":"2022-01-28","current":72.858791,"twenty":-24.958854,"median":-11.846538,"eighty":35.070068,"marketCap":2447545358.65},{"date":"2022-02-04","current":75.57716,"twenty":-24.912206,"median":-11.818779,"eighty":36.390936,"marketCap":2538863549.34},{"date":"2022-02-11","current":85.8921,"twenty":-24.424666,"median":-11.811745,"eighty":36.989298,"marketCap":2885373328.66},{"date":"2022-02-18","current":90.204041,"twenty":-24.424666,"median":-11.763255,"eighty":37.725597,"marketCap":3030224370.38},{"date":"2022-02-25","current":87.382692,"twenty":-24.424666,"median":-11.737175,"eighty":37.901255,"marketCap":2935446783.19},{"date":"2022-03-04","current":94.299976,"twenty":-24.424666,"median":-11.715318,"eighty":38.589628,"marketCap":3167819071.98},{"date":"2022-03-11","current":-709.0643,"twenty":-24.976209,"median":-11.710907,"eighty":38.881345,"marketCap":3490723547.27},{"date":"2022-03-18","current":-727.943818,"twenty":-25.196637,"median":-11.721165,"eighty":38.881345,"marketCap":3583667413.57},{"date":"2022-03-25","current":-729.820174,"twenty":-25.730184,"median":-11.721165,"eighty":38.881345,"marketCap":3592904715.61},{"date":"2022-04-01","current":-721.398925,"twenty":-25.895667,"median":-11.721165,"eighty":38.881345,"marketCap":3551446905.86},{"date":"2022-04-08","current":-713.663436,"twenty":-26.17166,"median":-11.721165,"eighty":38.881345,"marketCap":3513365093.65},{"date":"2022-04-14","current":-754.632308,"twenty":-26.83903,"median":-11.721165,"eighty":38.881345,"marketCap":3715054850.11},{"date":"2022-04-22","current":-620.901079,"twenty":-27.401107,"median":-11.721165,"eighty":38.881345,"marketCap":3056696008.98},{"date":"2022-04-29","current":-549.481617,"twenty":-27.676095,"median":-11.721165,"eighty":38.881345,"marketCap":2705098000.19},{"date":"2022-05-06","current":-503.200341,"twenty":-27.984703,"median":-11.726052,"eighty":38.881345,"marketCap":2477255280.77},{"date":"2022-05-13","current":4229.456027,"twenty":-28.296803,"median":-11.730933,"eighty":38.957597,"marketCap":2144334205.6},{"date":"2022-05-20","current":4304.611413,"twenty":-28.296803,"median":-11.710907,"eighty":39.348444,"marketCap":2182437986.52},{"date":"2022-05-27","current":4344.087797,"twenty":-28.296803,"median":-11.696461,"eighty":39.67293,"marketCap":2202452513.4},{"date":"2022-06-03","current":4589.927586,"twenty":-28.296803,"median":-11.657693,"eighty":40.002861,"marketCap":2327093285.97},{"date":"2022-06-10","current":4597.708107,"twenty":-28.296803,"median":-11.628656,"eighty":40.903791,"marketCap":2331038010.33},{"date":"2022-06-17","current":4086.481081,"twenty":-28.296803,"median":-11.614806,"eighty":55.573254,"marketCap":2071845907.89},{"date":"2022-06-24","current":4146.003797,"twenty":-28.331098,"median":-11.610208,"eighty":56.79312,"marketCap":2102023925.06},{"date":"2022-07-01","current":3705.086265,"twenty":-28.331098,"median":-11.53066,"eighty":57.527804,"marketCap":1878478736.35},{"date":"2022-07-08","current":3670.422037,"twenty":-28.331098,"median":-11.527297,"eighty":58.926577,"marketCap":1860903972.76},{"date":"2022-07-15","current":3576.787729,"twenty":-28.331098,"median":-11.527297,"eighty":60.731429,"marketCap":1813431378.54},{"date":"2022-07-22","current":3463.470464,"twenty":-28.331098,"median":-11.527297,"eighty":63.317476,"marketCap":1755979525.45},{"date":"2022-07-29","current":3968.272006,"twenty":-28.331098,"median":-11.504232,"eighty":67.917192,"marketCap":2011913906.96},{"date":"2022-08-05","current":-21.251464,"twenty":-28.331098,"median":-11.486992,"eighty":69.06414,"marketCap":2106912690.9},{"date":"2022-08-12","current":-22.143229,"twenty":-28.331098,"median":-11.53066,"eighty":69.06414,"marketCap":2195324080.12},{"date":"2022-08-19","current":-19.755169,"twenty":-28.331098,"median":-11.613037,"eighty":69.06414,"marketCap":1958566929.99},{"date":"2022-08-26","current":-20.248199,"twenty":-28.331098,"median":-11.652587,"eighty":69.06414,"marketCap":2007446924.5},{"date":"2022-09-02","current":-19.466463,"twenty":-28.331098,"median":-11.683639,"eighty":69.06414,"marketCap":1929944108.93},{"date":"2022-09-09","current":-21.310737,"twenty":-28.331098,"median":-11.699717,"eighty":69.06414,"marketCap":2112789072},{"date":"2022-09-16","current":-20.304403,"twenty":-28.331098,"median":-11.726756,"eighty":69.06414,"marketCap":2013019096.51},{"date":"2022-09-23","current":-17.877172,"twenty":-28.331098,"median":-11.810526,"eighty":69.06414,"marketCap":1772378627.98},{"date":"2022-09-30","current":-20.385414,"twenty":-28.331098,"median":-11.861711,"eighty":69.06414,"marketCap":2021050714.16},{"date":"2022-10-07","current":-21.923124,"twenty":-28.331098,"median":-11.892425,"eighty":69.06414,"marketCap":2173502376.27},{"date":"2022-10-14","current":-20.197004,"twenty":-28.331098,"median":-11.92411,"eighty":69.06414,"marketCap":2002371351.84},{"date":"2022-10-21","current":-22.251437,"twenty":-28.331098,"median":-11.988853,"eighty":69.06414,"marketCap":2206051966.97},{"date":"2022-10-28","current":-22.197502,"twenty":-28.331098,"median":-12.01833,"eighty":69.06414,"marketCap":2200704721.22},{"date":"2022-11-04","current":-23.66983,"twenty":-28.331098,"median":-12.078642,"eighty":69.06414,"marketCap":2346674250.47},{"date":"2022-11-11","current":-24.709829,"twenty":-28.331098,"median":-12.088252,"eighty":69.06414,"marketCap":2506268591.27},{"date":"2022-11-18","current":-23.777377,"twenty":-28.331098,"median":-12.134974,"eighty":69.06414,"marketCap":2411691818.33},{"date":"2022-11-25","current":-24.753464,"twenty":-28.331098,"median":-12.171841,"eighty":69.06414,"marketCap":2510694343.22},{"date":"2022-12-02","current":-24.971749,"twenty":-28.331098,"median":-12.221761,"eighty":69.06414,"marketCap":2532834572.09},{"date":"2022-12-09","current":-23.359753,"twenty":-28.331098,"median":-12.283142,"eighty":69.06414,"marketCap":2369333028.24},{"date":"2022-12-16","current":-22.458552,"twenty":-28.331098,"median":-12.300239,"eighty":69.06414,"marketCap":2277926016.21},{"date":"2022-12-23","current":-22.769609,"twenty":-28.331098,"median":-12.347302,"eighty":69.06414,"marketCap":2309475908.26},{"date":"2022-12-30","current":-21.813181,"twenty":-28.331098,"median":-12.381226,"eighty":69.06414,"marketCap":2212467327.22},{"date":"2023-01-06","current":-23.396265,"twenty":-28.331098,"median":-12.465681,"eighty":67.595044,"marketCap":2373036334.88},{"date":"2023-01-13","current":-22.929773,"twenty":-28.331098,"median":-12.514956,"eighty":62.336243,"marketCap":2325721087.72},{"date":"2023-01-20","current":-21.042496,"twenty":-28.331098,"median":-12.576218,"eighty":60.731429,"marketCap":2134298286.84},{"date":"2023-01-27","current":-20.81944,"twenty":-28.331098,"median":-12.656761,"eighty":58.926577,"marketCap":2111674175.23},{"date":"2023-02-03","current":-20.124894,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2041227732.57},{"date":"2023-02-10","current":-19.118765,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1939178158.49},{"date":"2023-02-17","current":-18.647865,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1891415632.85},{"date":"2023-02-24","current":-14.298454,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1633970099.13},{"date":"2023-03-03","current":-15.65337,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1788804475.67},{"date":"2023-03-10","current":-14.691532,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1678889473.45},{"date":"2023-03-17","current":-17.555879,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":2006215653.97},{"date":"2023-03-24","current":-15.684903,"twenty":-28.331098,"median":-12.669746,"eighty":58.619027,"marketCap":1792408012.94},{"date":"2023-03-31","current":-17.308491,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":1977945051.4},{"date":"2023-04-06","current":-17.86696,"twenty":-28.296803,"median":-12.675561,"eighty":58.567325,"marketCap":2041764675.61},{"date":"2023-04-14","current":-18.720437,"twenty":-28.365394,"median":-12.663253,"eighty":58.67073,"marketCap":2139296680.39},{"date":"2023-04-21","current":-17.430667,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1991906865.28},{"date":"2023-04-28","current":-16.991039,"twenty":-28.399689,"median":-12.656761,"eighty":58.722432,"marketCap":1941667929.44},{"date":"2023-05-05","current":-8.621744,"twenty":-28.399689,"median":-12.610463,"eighty":58.722432,"marketCap":1915932569.32},{"date":"2023-05-12","current":-7.986554,"twenty":-28.399689,"median":-12.533899,"eighty":58.722432,"marketCap":1774780053.83},{"date":"2023-05-19","current":-7.717297,"twenty":-28.399689,"median":-12.499905,"eighty":58.722432,"marketCap":1714945447.14},{"date":"2023-05-26","current":-7.210114,"twenty":-28.399689,"median":-12.436243,"eighty":58.722432,"marketCap":1602238760.29},{"date":"2023-06-02","current":-7.532179,"twenty":-28.399689,"median":-12.351699,"eighty":58.722432,"marketCap":1673808432.46},{"date":"2023-06-09","current":-7.35174,"twenty":-28.399689,"median":-12.283142,"eighty":58.722432,"marketCap":1633710980.15},{"date":"2023-06-16","current":-6.973266,"twenty":-28.399689,"median":-12.221761,"eighty":58.722432,"marketCap":1549606171.32},{"date":"2023-06-23","current":-6.67771,"twenty":-28.433984,"median":-12.177367,"eighty":58.774134,"marketCap":1483927443.37},{"date":"2023-06-30","current":-6.818629,"twenty":-28.446967,"median":-12.134974,"eighty":58.850355,"marketCap":1515242706.59},{"date":"2023-07-07","current":-7.017286,"twenty":-28.446967,"median":-12.10512,"eighty":58.850355,"marketCap":1559388235.95},{"date":"2023-07-14","current":-8.217905,"twenty":-28.446967,"median":-12.078642,"eighty":58.850355,"marketCap":1826191104.17},{"date":"2023-07-21","current":-8.684383,"twenty":-28.446967,"median":-12.01833,"eighty":58.850355,"marketCap":1929852309.76},{"date":"2023-07-28","current":-8.06642,"twenty":-28.446967,"median":-11.986891,"eighty":58.850355,"marketCap":1792527922.27},{"date":"2023-08-04","current":-10.966561,"twenty":-28.446967,"median":-11.893311,"eighty":58.850355,"marketCap":1707548369.81},{"date":"2023-08-11","current":-11.24847,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1751443075.79},{"date":"2023-08-18","current":-10.778818,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1678315759.7},{"date":"2023-08-25","current":-11.044388,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1719666361.96},{"date":"2023-09-01","current":-11.285037,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1757136703.11},{"date":"2023-09-08","current":-10.307671,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1604955848.03},{"date":"2023-09-15","current":-10.338077,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1609690211.23},{"date":"2023-09-22","current":-9.469089,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1474384514.89},{"date":"2023-09-29","current":-9.354991,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1456618964.09},{"date":"2023-10-06","current":-9.309492,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1449534472.79},{"date":"2023-10-13","current":-9.07569,"twenty":-28.446967,"median":-11.873279,"eighty":58.850355,"marketCap":1413130308.82},{"date":"2023-10-20","current":-10.42327,"twenty":-28.446967,"median":-11.861711,"eighty":58.850355,"marketCap":1622955273.96},{"date":"2023-10-27","current":-9.927711,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1545794297.37},{"date":"2023-11-03","current":-7.826295,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1269127621.76},{"date":"2023-11-10","current":-8.266644,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1340535574.06},{"date":"2023-11-17","current":-9.337454,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1514180241.17},{"date":"2023-11-24","current":-9.610244,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1558416410.2},{"date":"2023-12-01","current":-10.572931,"twenty":-28.485916,"median":-11.880173,"eighty":59.07902,"marketCap":1714527703.2},{"date":"2023-12-08","current":-10.477341,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1699026635.68},{"date":"2023-12-15","current":-11.096399,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1799414327.15},{"date":"2023-12-22","current":-11.17705,"twenty":-28.472933,"median":-11.877345,"eighty":59.002798,"marketCap":1812492684.03},{"date":"2023-12-29","current":-10.980691,"twenty":-28.485916,"median":-11.869528,"eighty":59.07902,"marketCap":1780650770.97},{"date":"2024-01-05","current":-9.964235,"twenty":-28.498899,"median":-11.810526,"eighty":59.155241,"marketCap":1615820325.44},{"date":"2024-01-12","current":-9.374275,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1520151081.88},{"date":"2024-01-19","current":-8.243702,"twenty":-28.504636,"median":-11.705464,"eighty":59.27852,"marketCap":1336815206.06},{"date":"2024-01-26","current":-8.611436,"twenty":-28.498899,"median":-11.699717,"eighty":59.155241,"marketCap":1396447791.11},{"date":"2024-02-02","current":-8.685341,"twenty":-28.498899,"median":-11.53066,"eighty":59.155241,"marketCap":1408432308.38},{"date":"2024-02-09","current":-8.236157,"twenty":-28.498899,"median":-11.327304,"eighty":59.155241,"marketCap":1335591673.72},{"date":"2024-02-16","current":-8.003466,"twenty":-28.498899,"median":-11.211537,"eighty":59.155241,"marketCap":1297858020.51},{"date":"2024-02-23","current":-9.558941,"twenty":-28.498899,"median":-11.147612,"eighty":59.155241,"marketCap":1291527589.78},{"date":"2024-03-01","current":-9.570179,"twenty":-28.485916,"median":-11.142862,"eighty":59.07902,"marketCap":1293046038.96},{"date":"2024-03-08","current":-11.288055,"twenty":-28.485916,"median":-11.147883,"eighty":59.07902,"marketCap":1525151678.02},{"date":"2024-03-15","current":-11.481042,"twenty":-28.485916,"median":-11.234716,"eighty":59.07902,"marketCap":1551226495.37},{"date":"2024-03-22","current":-11.562404,"twenty":-28.485916,"median":-11.305287,"eighty":59.07902,"marketCap":1562219532.36},{"date":"2024-03-28","current":-11.906964,"twenty":-28.485916,"median":-11.341494,"eighty":59.07902,"marketCap":1608773646.84},{"date":"2024-04-05","current":-16.03558,"twenty":-28.498899,"median":-11.519337,"eighty":59.155241,"marketCap":2166599353.86},{"date":"2024-04-12","current":-16.87009,"twenty":-28.498899,"median":-11.572693,"eighty":59.155241,"marketCap":2279351690.99},{"date":"2024-04-19","current":-14.426619,"twenty":-28.498899,"median":-11.711212,"eighty":59.155241,"marketCap":1949209340.18},{"date":"2024-04-26","current":-14.696541,"twenty":-28.485916,"median":-11.817986,"eighty":59.07902,"marketCap":1985678996.58},{"date":"2024-05-03","current":-14.288456,"twenty":-28.485916,"median":-11.872356,"eighty":59.07902,"marketCap":1930541874.4},{"date":"2024-05-10","current":-44.766334,"twenty":-28.615343,"median":-11.918802,"eighty":59.07902,"marketCap":2149455536.23},{"date":"2024-05-17","current":-44.968943,"twenty":-28.922827,"median":-11.994405,"eighty":59.07902,"marketCap":2159183785.39},{"date":"2024-05-24","current":-42.832805,"twenty":-29.30121,"median":-12.065592,"eighty":59.07902,"marketCap":2056617140.75},{"date":"2024-05-31","current":-43.880538,"twenty":-29.472377,"median":-12.096328,"eighty":59.07902,"marketCap":2106924026.03},{"date":"2024-06-07","current":-41.429975,"twenty":-30.594881,"median":-12.17131,"eighty":59.07902,"marketCap":1989260239.05},{"date":"2024-06-14","current":-36.839799,"twenty":-30.965656,"median":-12.296508,"eighty":59.155241,"marketCap":1768862924.58},{"date":"2024-06-21","current":-38.610129,"twenty":-31.257139,"median":-12.410805,"eighty":59.27852,"marketCap":1853865345.06},{"date":"2024-06-28","current":-36.018797,"twenty":-31.488145,"median":-12.467725,"eighty":59.648358,"marketCap":1729442520.75},{"date":"2024-07-05","current":-37.885468,"twenty":-31.885397,"median":-12.514956,"eighty":59.648358,"marketCap":1819070762.96},{"date":"2024-07-12","current":-40.248953,"twenty":-32.525491,"median":-12.601247,"eighty":59.648358,"marketCap":1932553460.62},{"date":"2024-07-15","current":-39.776281,"twenty":-32.593947,"median":-12.610463,"eighty":59.648358,"marketCap":1909858105.48},{"date":"2024-08-02","current":-20.474056,"twenty":-32.886861,"median":-12.765215,"eighty":60.131776,"marketCap":1611963349.17},{"date":"2024-08-09","current":-18.867399,"twenty":-32.886861,"median":-12.924022,"eighty":60.131776,"marketCap":1485468014.72},{"date":"2024-08-16","current":-21.136101,"twenty":-32.886861,"median":-12.99204,"eighty":60.131776,"marketCap":1664087507.02},{"date":"2024-08-23","current":-21.818573,"twenty":-32.886861,"median":-13.046292,"eighty":60.131776,"marketCap":1717819876.39},{"date":"2024-08-30","current":-21.457041,"twenty":-32.886861,"median":-13.051803,"eighty":60.131776,"marketCap":1689355732.12},{"date":"2024-09-06","current":-18.58171,"twenty":-32.886861,"median":-13.066363,"eighty":60.131776,"marketCap":1462975197.61},{"date":"2024-09-13","current":-22.149611,"twenty":-32.886861,"median":-13.142598,"eighty":60.131776,"marketCap":1743883151.15},{"date":"2024-09-20","current":-23.211393,"twenty":-32.886861,"median":-13.297097,"eighty":60.131776,"marketCap":1827479340.59},{"date":"2024-09-27","current":-25.082588,"twenty":-32.886861,"median":-13.422578,"eighty":60.131776,"marketCap":1974802321.28},{"date":"2024-10-04","current":-24.412505,"twenty":-32.886861,"median":-13.527779,"eighty":60.131776,"marketCap":1922045323.65},{"date":"2024-10-11","current":-25.228365,"twenty":-32.886861,"median":-13.71372,"eighty":60.131776,"marketCap":1986279678.87},{"date":"2024-10-18","current":-24.293505,"twenty":-32.886861,"median":-13.87217,"eighty":60.131776,"marketCap":1912676238.54},{"date":"2024-10-25","current":-29.962384,"twenty":-32.886861,"median":-13.989762,"eighty":60.131776,"marketCap":2358998389.54},{"date":"2024-10-31","current":-29.360799,"twenty":-32.886861,"median":-14.284651,"eighty":60.131776,"marketCap":2311634458.56},{"date":"2024-11-08","current":-26.085068,"twenty":-32.891651,"median":-14.426619,"eighty":60.175897,"marketCap":2039226279.22},{"date":"2024-11-15","current":-25.010964,"twenty":-32.891651,"median":-14.565783,"eighty":60.175897,"marketCap":1955257093.82},{"date":"2024-11-22","current":-24.918793,"twenty":-32.891651,"median":-14.699605,"eighty":60.175897,"marketCap":1948051576.99},{"date":"2024-11-29","current":-23.859347,"twenty":-32.891651,"median":-14.842723,"eighty":60.175897,"marketCap":1865228300.2},{"date":"2024-12-06","current":-23.936748,"twenty":-32.891651,"median":-15.064204,"eighty":60.175897,"marketCap":1871279271.12},{"date":"2024-12-13","current":-23.999202,"twenty":-32.891651,"median":-15.403649,"eighty":60.175897,"marketCap":1876161611.28},{"date":"2024-12-20","current":-21.108959,"twenty":-32.891651,"median":-15.856498,"eighty":60.175897,"marketCap":1650213931.93},{"date":"2024-12-27","current":-21.566389,"twenty":-32.891651,"median":-16.03558,"eighty":60.175897,"marketCap":1685974013.59},{"date":"2025-01-03","current":-22.973798,"twenty":-32.891651,"median":-16.50726,"eighty":60.175897,"marketCap":1795999695.24},{"date":"2025-01-10","current":-23.032506,"twenty":-32.896442,"median":-16.688557,"eighty":60.220017,"marketCap":1800589185.4},{"date":"2025-01-17","current":-21.565869,"twenty":-32.896442,"median":-16.888618,"eighty":60.220017,"marketCap":1685933355.56},{"date":"2025-01-24","current":-21.67627,"twenty":-32.896442,"median":-16.99767,"eighty":60.220017,"marketCap":1694564052.25},{"date":"2025-01-31","current":-23.235201,"twenty":-32.896442,"median":-17.281033,"eighty":60.220017,"marketCap":1816435073.18},{"date":"2025-02-07","current":-22.457749,"twenty":-32.896442,"median":-17.419656,"eighty":60.220017,"marketCap":1755656963.02},{"date":"2025-02-14","current":-22.003567,"twenty":-32.896442,"median":-17.70505,"eighty":60.220017,"marketCap":1720150888.82},{"date":"2025-02-21","current":-17.06934,"twenty":-32.601578,"median":-17.723403,"eighty":60.220017,"marketCap":1739109690.55},{"date":"2025-02-28","current":-25.420917,"twenty":-31.975029,"median":-17.723403,"eighty":60.220017,"marketCap":2590010103.12},{"date":"2025-03-07","current":-27.80726,"twenty":-31.509525,"median":-17.720086,"eighty":60.264137,"marketCap":2833142730.33},{"date":"2025-03-14","current":-31.815173,"twenty":-31.317136,"median":-17.720086,"eighty":60.264137,"marketCap":3241488896.37},{"date":"2025-03-21","current":-33.446372,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3407683619.72},{"date":"2025-03-28","current":-33.096854,"twenty":-31.70964,"median":-17.720086,"eighty":60.264137,"marketCap":3372072989.91},{"date":"2025-04-04","current":-30.690704,"twenty":-31.66079,"median":-17.720086,"eighty":60.264137,"marketCap":3126922379.93},{"date":"2025-04-11","current":-28.506552,"twenty":-31.24032,"median":-17.723403,"eighty":60.220017,"marketCap":2904390049.51},{"date":"2025-04-17","current":-31.907743,"twenty":-31.183172,"median":-17.723403,"eighty":60.220017,"marketCap":3250920415.63},{"date":"2025-04-25","current":-29.559086,"twenty":-30.789035,"median":-17.720086,"eighty":60.264137,"marketCap":3011627448.23},{"date":"2025-05-02","current":-27.975437,"twenty":-30.469698,"median":-17.720086,"eighty":60.264137,"marketCap":2850277454.01},{"date":"2025-05-09","current":-31.028538,"twenty":-29.999823,"median":-17.720086,"eighty":60.264137,"marketCap":2670284882.38},{"date":"2025-05-16","current":-31.814868,"twenty":-30.357655,"median":-17.720086,"eighty":60.264137,"marketCap":2737955723.26},{"date":"2025-05-23","current":-33.049201,"twenty":-30.690704,"median":-17.720086,"eighty":60.264137,"marketCap":2844181183.8},{"date":"2025-05-30","current":-34.46988,"twenty":-30.965656,"median":-17.720086,"eighty":60.264137,"marketCap":2966443408.65},{"date":"2025-06-06","current":-47.359824,"twenty":-31.233041,"median":-17.720086,"eighty":60.264137,"marketCap":4075739135.34},{"date":"2025-06-13","current":-46.438362,"twenty":-31.524542,"median":-17.720086,"eighty":60.264137,"marketCap":3996439010.06},{"date":"2025-06-20","current":-46.567105,"twenty":-31.688206,"median":-17.70505,"eighty":60.497783,"marketCap":4007518453.32},{"date":"2025-06-27","current":-47.142693,"twenty":-31.90787,"median":-17.70505,"eighty":60.497783,"marketCap":4057053033.25},{"date":"2025-07-02","current":-46.555222,"twenty":-31.948463,"median":-17.70505,"eighty":60.497783,"marketCap":4006495847.03}],"updateTime":1751558822255}}}