美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Affirm Holdings, Inc.

61.81

+0.81001.33%

成交量：30.77万

成交额：1,906.34万

市值：199.40亿

市盈率：-318.01

高：62.19

开：62.09

低：61.55

收：61.00

数据加载中...

总览公司新闻公告

异动解读 | 美国金融科技公司Affirm盘中暴跌14.26%，中国报复性关税引发市场担忧

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司

Affirm Holdings, Inc.盘中异动大幅下挫10.25%

异动解读 | 美国征收新关税，Affirm股价盘中大跌9.73%

Affirm(AFRM.US)与摩根大通(JPM.US)达成合作协议向其商户提供“先买后付”贷款服务

BUZZ-Affirm Holdings 在摩根大通支付交易后上涨

BUZZ-在 Seaport 以 "中性 "开始报导后，Affirm 上升

Seaport Global对Affirm Holdings首次覆盖评级为中性

异动解读 | Affirm Holdings股价盘中大涨10.50%，受益于券商评级上调

Compass Point：上调Affirm Holdings评级

高盛：维持Affirm Holdings(AFRM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至56.00美元。

异动解读 | Affirm股价盘中大跌7.17%，竞争对手Klarna成为沃尔玛BNPL独家服务提供商

美股异动 | Affirm跌超6%，竞争对手宣布将成为沃尔玛“先买后付”服务独家提供商

美股异动 | 美版“花呗”Affirm跌超15%，Klarna或将取代其成为沃尔玛快速信贷选择

BUZZ-Klarna 取代 Affirm 成为沃尔玛合作伙伴后，Affirm 下跌

美股暴跌之际Tim Seymour仍看好两大潜力股

老虎资讯综合

Affirm Holdings, Inc.盘中异动快速跳水5.02%报46.36美元

Affirm Holdings, Inc.盘中异动急速下跌5.01%报55.71美元

Affirm Holdings, Inc.盘中异动早盘大幅下挫5.33%报58.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AFRM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":61.81,"timestamp":1749648788193,"preClose":61,"halted":0,"volume":307697,"delay":0,"floatShares":268356517,"shares":322599959,"eps":-0.194362,"marketStatus":"交易中","change":0.81,"latestTime":"06-11 09:33:08 EDT","open":62.085,"high":62.19,"low":61.55,"amount":19063433.789855,"amplitude":0.010492,"askPrice":61.92,"askSize":100,"bidPrice":61.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.194362,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749672000000},"marketStatusCode":2,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":61,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":61,"latestTime":"09:29 EDT","volume":116814,"amount":7252928.693700001,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":60.95,"preClose":61,"latestTime":"19:58 EDT","volume":65053,"amount":3966978.8028,"timestamp":1749599909147},"volumeRatio":4.696364,"impliedVol":0.6168,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":268356517,"roa":"-1.38%","roe":"-2.26%","lyrEps":-1.670953,"volumeRatio":4.696364,"shares":322599959,"dividePrice":0,"high":62.19,"amplitude":0.010492,"preClose":61,"low":61.55,"week52Low":22.25,"pbRate":"6.94","psRate":"6.63","week52High":82.527,"institutionHeld":0,"latestPrice":61.81,"eps":-0.194362,"divideRate":0,"volume":307697,"delay":0,"ttmEps":-0.194362,"open":62.085,"prevYearClose":60.9,"prevWeekClose":58.92,"prevMonthClose":51.9,"prevQuarterClose":45.19,"fiveDayClose":54.33,"twentyDayClose":53.94,"sixtyDayClose":47.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192278370","title":"异动解读 | 美国金融科技公司Affirm盘中暴跌14.26%，中国报复性关税引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1192278370","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192278370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776101,"startTime":"0","endTime":"0","summary":"周五盘中，美国知名金融科技公司Affirm Holdings, Inc.股价大幅下挫，截至发稿时跌幅已达14.26%。这一暴跌引发了投资者的高度关注。导致Affirm股价大跌的主要原因与中美贸易关系急剧恶化有关。中国财政部当日宣布，将从4月10日起对所有美国商品征收34%的额外关税，以回应特朗普政府此前的全面征税政策。作为一家主要提供\"先买后付\"服务的金融科技公司，Affirm的业务模式高度依赖消费者的支出意愿。值得注意的是，Affirm并非唯一受到冲击的金融科技股。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国金融科技公司Affirm盘中暴跌14.26%，中国报复性关税引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2524204676","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204676","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204676?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","AFRM","PGY","PYPL","KHC","DECK","TOWN","BLK","ABCB","JWN","TPR","SLB","BIIB","KEY","FLG","BAC","FCX","MACW.SI","HAL","MRK","GEHC","NVD3.UK","CPRI","BKNG","MTB","OXY","DD","SCCO","2NVD.UK","AXP","SCHW","APO","NVIW.SI","CMA","FITB","XOM"],"gpt_icon":1},{"id":"2524046752","title":"嗡嗡声--美国股票走势-石油公司、美国大银行、金融科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046752","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772458,"startTime":"0","endTime":"0","summary":".N** James Hardie Industries PLC < JHX.N  >： BUZZ - 由于对AZEK收购的担忧持续，该公司股价跌至近两年低点  nL3N3QI08C ** GameStop Corp < GME.N  >： BUZZ - 因首席执行官Ryan Cohen增持公司股份而上涨  nL3N3QI0HI ** Ameris Bancorp < ABCB.N  >： BUZZ - Piper Sandler恢复对Ameris Bancorp的 \"增持 \"评级  nL3N3QI0HD ** 埃克森美孚公司 < XOM.N  >：** 雪佛龙公司 < OXY.N  >：** 哈里伯顿公司 < HAL.N  >：** Schlumberger NV < SLB.N  >： BUZZ - 中国宣布加征关税后，石油公司进一步下滑，原油价格走低   nL3N3QI0KW ** TowneBank < TOWN.O  >： BUZZ - Old Point 交易后，Hovde Group 将 TowneBank 的评级提升至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABCB","BAC","FITB","AXP","DD","SLB","PYPL","MRK","MTB","TOWN","DECK","HAL","NVD3.UK","JWN","NVIW.SI","KEY","CPRI","KHC","APO","AFRM","XOM","GEHC","PGY","BKNG","FLG","BLK","SCHW","MACW.SI","UPST","USAW.SI","BIIB","TPR","CMA","2NVD.UK","SCCO","OXY","FCX"],"gpt_icon":1},{"id":"2524250495","title":"Affirm Holdings, Inc.盘中异动 大幅下挫10.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:41","pubTimestamp":1743687701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时41分，Affirm Holdings, Inc.股票出现异动，股价大幅下挫10.25%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.72%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Nukkleus Inc C/Wts 04/12/2028 、Connectm Technology Solutions, Inc.涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为20.07%、15.20%、13.08%，振幅较大的相关个股有Microalgo, Inc.、Wag!Group Co.、Connectm Technology Solutions, Inc.，振幅分别为17.22%、14.00%、11.91%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214142a6ae9a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214142a6ae9a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM","BK4106","BK4548","BK4535","BK4585","BK4227","BK4588"],"gpt_icon":0},{"id":"1166800606","title":"异动解读 | 美国征收新关税，Affirm股价盘中大跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166800606","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166800606?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687553,"startTime":"0","endTime":"0","summary":"今日盘中，美国金融科技公司Affirm Holdings, Inc.股价大幅下挫，跌幅高达9.73%，引发市场广泛关注。这一暴跌主要源于美国总统特朗普宣布的新关税政策，以及由此引发的经济不确定性。据报道，特朗普总统宣布对所有进口到美国的商品征收10%的基准关税，并对美国一些最大的贸易伙伴征收更高的对等关税。受此影响，整个金融科技行业遭受重创，Affirm、Pagaya Technologies等公司股价均出现大幅下跌。这些因素都可能对Affirm等依赖消费者支出的金融科技公司产生不利影响。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 美国征收新关税，Affirm股价盘中大跌9.73%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":1},{"id":"2522800146","title":"Affirm(AFRM.US)与摩根大通(JPM.US)达成合作协议 向其商户提供“先买后付”贷款服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800146","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800146?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:24","pubTimestamp":1742916244,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国金融科技公司Affirm于周二宣布与摩根大通达成合作协议，将通过摩根大通的支付网络，向其商户提供“先买后付”贷款服务。根据双方公布的消息，使用摩根大通处理支付的美国商户很快就能在结账页面加入Affirm提供的付款方式。此次合作是在竞争对手Klarna上月宣布类似协议之后达成的。Affirm表示，此次合作是公司与摩根大通这一美国资产规模最大的银行之间现有银行及支付处理合作关系的延伸。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Affirm(AFRM.US)与摩根大通(JPM.US)达成合作协议 向其商户提供“先买后付”贷款服务","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0943347566.SGD","IE00BFXG1179.USD","LU2430703095.HKD","LU1496350171.SGD","LU2756315664.SGD","LU0820561909.HKD","LU2106854487.HKD","LU1261432733.SGD","BK4581","LU1084165304.USD","LU1551013425.SGD","LU0211328371.USD","BK4566","LU1668664300.SGD","LU1670627923.USD","LU1064131342.USD","IE00BHPRN162.USD","LU0320765489.SGD","LU0149725797.USD","LU0820561818.USD","BK4585","LU2505996681.GBP","LU0976567544.SGD","SG9999002232.USD","LU0238689110.USD","IE000M9KFDE8.USD","LU1162221912.USD","LU2430703178.SGD","LU2237443895.HKD","IE0034235295.USD","IE00B1BXHZ80.USD","LU0256863811.USD","IE00BJLML261.HKD","LU2237443382.USD","LU1145028129.USD","IE00BDCRKT87.USD","LU2264538146.SGD","LU0211326839.USD","BK4548","IE00BJTD4N35.SGD","LU2505996509.AUD","LU2242649171.HKD","LU2552382058.USD","LU2756315318.SGD","AFRM","LU0417517546.SGD","IE00B775SV38.USD","LU0234572021.USD","LU1244550577.SGD","LU0882574139.USD"],"gpt_icon":1},{"id":"2522072082","title":"BUZZ-Affirm Holdings 在摩根大通支付交易后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072082","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:51","pubTimestamp":1742910693,"startTime":"0","endTime":"0","summary":"3月25日 - ** 现买现付公司 Affirm Holdings 的 AFRM.O 股价上涨 1.4% 至 53.32 美元。** 截至上周收盘，AFRM 累计下跌近 14(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3S3Q80ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4227","BK4588","AFRM","BK4548","BK4585","BK4535"],"gpt_icon":1},{"id":"2522777748","title":"BUZZ-在 Seaport 以 \"中性 \"开始报导后，Affirm 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777748?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:45","pubTimestamp":1742834716,"startTime":"0","endTime":"0","summary":"3月24日 -  ** 现买现付公司Affirm AFRM.O股价上涨4.5%至52.12美元  ** Seaport Research 公司对 AFRM 公司的评级为 \"中性\"。Seaport表示，与亚马逊AMZN.O和ShopifySHOP.TO的合作将有助于推动新的增长。** Seaport认为，消费者支出的最终放缓将对AFRM的商品销售总额；沃尔玛WMT.N与Klarna的合作最终也将拖累商品销售总额。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q71AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0128525929.USD","SG9999015945.SGD","LU2054465674.USD","LU1084165304.USD","LU0466842654.USD","LU2463028550.USD","LU0345770308.USD","LU0823421333.USD","LU0788109477.HKD","LU1935043536.SGD","BK4551","LU0943347566.SGD","LU0345769631.USD","LU2111349929.HKD","LU2471134796.USD","SG9999015978.USD","LU0312595415.SGD","USAW.SI","LU1868837300.USD","LU1267930573.SGD","BK4598","LU2247934214.USD","LU2471134879.HKD","LU1037948897.HKD","LU1803068979.SGD","LU2362540622.SGD","LU2430703178.SGD","SGXZ31699556.SGD","BK4548","LU0079474960.USD","AFRM","LU2125154935.USD","LU1267930730.SGD","SG9999014880.SGD","LU1880398554.USD","LU2456880835.USD","LU1868836757.USD","IE00B5949003.HKD","LU0267386448.USD","LU0072462426.USD","LU0345769128.USD","LU0348723411.USD","LU1861559042.SGD","IE00B7KXQ091.USD","LU1069344957.HKD","LU1153585028.USD"],"gpt_icon":1},{"id":"2521305729","title":"Seaport Global对Affirm Holdings首次覆盖评级为中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2521305729","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521305729?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:59","pubTimestamp":1742821160,"startTime":"0","endTime":"0","summary":"同花顺美股讯 3月24日seaport Global评级报告首次覆盖affirm holdings，首次评级为中性。Affirm Holdings于2月6日发布2025年中报，公司截至2024年12月31日，营业收入15.65亿美元，同比43.87%，净利润-1986.20万美元，基本每股收益-0.06美元。Affirm Holdings， Inc.于2019年6月12日在特拉华州注册成立。该公司相信，通过使用现代技术、最优秀的工程人才以及使命驱动的方法，他们可以重塑支付体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324210523a43ff303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324210523a43ff303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM"],"gpt_icon":0},{"id":"1116914503","title":"异动解读 | Affirm Holdings股价盘中大涨10.50%，受益于券商评级上调","url":"https://stock-news.laohu8.com/highlight/detail?id=1116914503","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116914503?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 03:53","pubTimestamp":1742413983,"startTime":"0","endTime":"0","summary":"周三盘中，数字支付平台提供商Affirm Holdings, Inc.股价大幅上涨10.50%，引发市场广泛关注。此次股价上涨主要受益于券商评级的上调。Affirm Holdings是一家专注于数字和移动商务的金融科技公司，主要提供销售点支付解决方案、商业解决方案以及面向消费者的应用程序。随着电子商务和数字支付的持续增长，Affirm Holdings的业务模式得到了市场的认可，这也可能是Compass Point上调其评级的重要原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Affirm Holdings股价盘中大涨10.50%，受益于券商评级上调","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2520139573","title":"Compass Point：上调Affirm Holdings评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139573","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 20:41","pubTimestamp":1742388089,"startTime":"0","endTime":"0","summary":"Compass Point：上调Affirm Holdings(AFRM.US)评级，由中性调整至买入评级,目标价由61.00美元调整至64.00美元。Affirm Holdings(AFRM.US)公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。该公司包括一个面向消费者的销售点支付解决方案、商业解决方案和一个面向消费者的应用程序。该公司通过商业网络和虚拟卡网络等产生收入。从地理上看，该公司的主要收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319204502a439c147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319204502a439c147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM"],"gpt_icon":0},{"id":"2520986950","title":"高盛：维持Affirm Holdings(AFRM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520986950","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520986950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 00:51","pubTimestamp":1742316699,"startTime":"0","endTime":"0","summary":"高盛：维持Affirm Holdings(AFRM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至56.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19005148847018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高盛：维持Affirm Holdings(AFRM.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至56.00美元。","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AFRM"],"gpt_icon":0},{"id":"1168732589","title":"异动解读 | Affirm股价盘中大跌7.17%，竞争对手Klarna成为沃尔玛BNPL独家服务提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=1168732589","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168732589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:38","pubTimestamp":1742308714,"startTime":"0","endTime":"0","summary":"周二盘中，金融科技公司Affirm Holdings, Inc. 股价大跌7.17%，主要原因是其主要竞争对手Klarna宣布将成为沃尔玛在美国\"先买后付\"服务的独家提供商。这一消息对Affirm造成了重大打击，因为该公司自2019年以来一直与沃尔玛保持合作关系。据悉，Klarna将与消费金融应用OnePay合作，为沃尔玛美国的消费者提供BNPL贷款服务。虽然目前该公司尚未披露具体的发行股数和价格区间，但这一举动表明Klarna正在积极扩大其市场影响力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2520576667","title":"美股异动 | Affirm跌超6%，竞争对手宣布将成为沃尔玛“先买后付”服务独家提供商","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576667","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576667?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 22:36","pubTimestamp":1742308587,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，金融科技公司Affirm股价大幅下跌超12%，报43.7美元。原因是其竞争对手Klarna宣布将成为沃尔玛在美国的“先买后付”服务的独家提供商。这一决定对Affirm而言是一个重大打击，因为该公司自2019年起便与沃尔玛建立了合作关系。周一，Klarna宣布与消费金融应用OnePay合作，为沃尔玛美国的消费者提供BNPL贷款服务。“沃尔玛美国的顾客将可以使用由Klarna支持的OnePay分期贷款，购买电子产品、家居园艺、汽车配件等数千种商品。”Klarna在新闻稿中表示。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263124.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK4596","AFRM","BK4227","LU2750360641.GBP","LU1267930490.SGD","LU0289960550.SGD","LU1066051498.USD","LU2505996681.GBP","LU0149725797.USD","BK4585","LU1069347547.HKD","LU1066053197.SGD","LU1116320901.HKD","LU0175139822.USD","BK4533","BK4550","BK4504","LU2505996509.AUD","BK4588","LU2264538146.SGD","LU2361044865.SGD","LU0256863811.USD","LU1066051225.USD","LU0417517546.SGD","LU2471134523.USD","LU2361044949.HKD","LU0265550946.USD","LU0310799852.SGD","LU2471134952.CNY","BK4535","IE0034235188.USD","LU2361045086.USD","LU1585245621.USD","BK4155","LU2430703178.SGD","LU1814569148.SGD","BK4581","BK4548","BK4106","LU0256863902.USD","LU2750360997.AUD","LU0265550359.USD","LU2461242641.AUD","LU2125154935.USD","LU1066051811.HKD","LU0211328371.USD","LU1988902786.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"1144204238","title":"美股异动 | 美版“花呗”Affirm跌超15%，Klarna或将取代其成为沃尔玛快速信贷选择","url":"https://stock-news.laohu8.com/highlight/detail?id=1144204238","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144204238?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:07","pubTimestamp":1742220476,"startTime":"0","endTime":"0","summary":"由于被即将上市的瑞典金融科技公司Klarna取代成为美国零售巨头沃尔玛的快速信贷选择，有美版“花呗”之称的Affirm Holdings盘前股价一度跌超13%，目前跌幅已收窄至逾6%。据悉，Klarna将与沃尔玛支持的消费金融应用程序OnePay合作，为美国消费者提供“先买后付”服务。Affirm的股价下跌还受到“先买后付”行业竞争加剧的影响。此外，Affirm的竞争对手、美国支付巨头Block在其广受欢迎的Cash App中增加了Afterpay分期付款融资选项。","market":"us","thumbnail":"https://static.tigerbbs.com/24a9b5192e3fd6d8a2a657a3cdb381dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24a9b5192e3fd6d8a2a657a3cdb381dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1263051.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Klarna取代美版“花呗”Affirm成为沃尔玛快速信贷选择","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AFRM"],"gpt_icon":1},{"id":"2520154036","title":"BUZZ-Klarna 取代 Affirm 成为沃尔玛合作伙伴后，Affirm 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154036","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:04","pubTimestamp":1742213071,"startTime":"0","endTime":"0","summary":"3月17日 -  ** AffirmAFRM.O股价盘前下跌约11.84%，至44.15美元，此前该公司宣布 其竞争对手Klarna将取代其在沃尔玛WMT.N的合作关系。** 瑞典支付公司 Klarna 表示 ，它将与消费金融应用 OnePay 合作，为在美国零售巨头沃尔玛购物提供分期贷款。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703251.USD","LU0175139822.USD","BK4533","BK4581","BK4597","BK4588","LU1116320901.HKD","LU1366192091.USD","LU2361045086.USD","LU1066051498.USD","BK4227","LU2361044865.SGD","LU2430703095.HKD","LU2592432038.USD","LU2505996509.AUD","LU0310799852.SGD","BK4534","LU0149725797.USD","BK4155","BK4504","LU2471134796.USD","LU0256863811.USD","BK4532","LU2361044949.HKD","LU1585245621.USD","LU2505996681.GBP","LU1280957306.USD","LU2750360997.AUD","LU0640476718.USD","LU2125154778.USD","LU1064131342.USD","BK4535","LU2430703178.SGD","AFRM","BK4585","LU1988902786.USD","LU0211328371.USD","BK4106","BK4596","LU0211327993.USD","LU0265550946.USD","LU2471134879.HKD","LU2471134523.USD","LU1430594728.SGD","LU2471134952.CNY","LU2750360641.GBP","LU0289960550.SGD","LU1066053197.SGD","BK4548"],"gpt_icon":1},{"id":"1194143759","title":"美股暴跌之际Tim Seymour仍看好两大潜力股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194143759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194143759?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:48","pubTimestamp":1741931313,"startTime":"0","endTime":"0","summary":"周四全球股市再度遭遇全面抛售浪潮，Seymour资产管理公司掌门人Tim Seymour指出，这为诺和诺德与能源传输公司创造了布局良机。\"无论是成长性还是估值，这只股票都被严重低估，\"Seymour强调。$Energy Transfer LP$ 在市场剧烈波动时期，Seymour尤为看好这家能源企业的入场时机。Seymour建议投资者保持距离：\"尽管公司宣称2025年将实现每股盈利转正，但在消费者信心萎缩与多重不确定性交织的当下，这个领域风险过高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/77b3d02225374c8b74ce7c56e26bb718","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/77b3d02225374c8b74ce7c56e26bb718"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌之际Tim Seymour仍看好两大潜力股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","ET","AFRM"],"gpt_icon":1},{"id":"2519852517","title":"Affirm Holdings, Inc.盘中异动 快速跳水5.02%报46.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:48","pubTimestamp":1741884523,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时48分，Affirm Holdings, Inc.股票出现波动，股价急速跳水5.02%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.10%。其相关个股中，Nvni Group Ltd C/Wts 01/11/2028、Micropolis Holding Company、Datchat Inc C/Wts 17/08/2026 涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Atlasclear Holdings, Inc.、Wellchange Holdings Company Limited较为活跃，换手率分别为148.89%、68.60%、44.42%，振幅较大的相关个股有Nvni Group Ltd C/Wts 01/11/2028、Micropolis Holding Company、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为77.96%、71.49%、68.47%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314004843ab643654&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314004843ab643654&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4535","BK4548","BK4227","BK4106","BK4588","AFRM"],"gpt_icon":0},{"id":"2517198216","title":"Affirm Holdings, Inc.盘中异动 急速下跌5.01%报55.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 01:06","pubTimestamp":1741280800,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时06分，Affirm Holdings, Inc.股票出现异动，股价大幅下挫5.01%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.48%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Aeva Technologies Inc C/Wts 12/03/2026 、Arbe Robotics Ltd C/Wts 07/10/2026 涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为50.03%、49.62%、36.35%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010640abeb9d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307010640abeb9d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4585","BK4535","BK4548","BK4588","BK4227","AFRM"],"gpt_icon":0},{"id":"2516672272","title":"Affirm Holdings, Inc.盘中异动 早盘大幅下挫5.33%报58.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098764,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Affirm Holdings, Inc.股票出现异动，股价急速下挫5.33%。截至发稿，该股报58.56美元/股，成交量49.2069万股，换手率0.15%，振幅1.49%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.85%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为88.60%、33.13%、24.90%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Dave Inc.，振幅分别为43.69%、14.69%、10.52%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223244abe7efdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223244abe7efdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4227","AFRM","BK4585","BK4106","BK4535","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4783,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-06-10","current":-318.170265,"percent":0.017544,"low":-424.009483,"twenty":-64.585522,"median":-14.580686,"eighty":-6.47953,"high":-3.251081,"avg":-49.735898,"sd":76.933276,"marketCap":19788281485},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-16","current":-268.426985,"twenty":-63.100668,"median":-14.466041,"eighty":-6.418776,"marketCap":16694547878},{"date":"2025-05-23","current":-254.007139,"twenty":-63.578746,"median":-14.509448,"eighty":-6.439247,"marketCap":15797719992},{"date":"2025-05-30","current":-269.983083,"twenty":-63.876842,"median":-14.53395,"eighty":-6.455863,"marketCap":16791327865},{"date":"2025-06-06","current":-288.967484,"twenty":-64.30805,"median":-14.56774,"eighty":-6.466992,"marketCap":17972043715},{"date":"2025-06-10","current":-318.170265,"twenty":-64.585522,"median":-14.580686,"eighty":-6.47953,"marketCap":19788281485}],"updateTime":1749648788798}}}