美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Affirm Holdings, Inc.

53.94

+0.20000.37%

盘后：54.250.3100+0.57%19:59 EDT

成交量：1,141.33万

成交额：6.18亿

市值：174.01亿

市盈率：-277.52

高：55.56

开：53.84

低：52.60

收：53.74

数据加载中...

总览公司新闻资讯公告

关联方拟减持公告

Form 144 | Affirm Holdings高管 Robert O'Hare 拟减持6489股，总价约45.43万美元

关联方拟减持公告

Form 144 | AFFIRM HLDGS INC 董事及高管 Libor Michalek 拟减持10万股，总价约700.1万美元

关联方拟减持公告

Form 144 | AFFIRM高管 Robert O'Hare 拟减持97733股，总价约642.5万美元

关联方拟减持公告

Form 144 | Affirm Holdings高管Libor Michalek拟减持20万股，总价约1314.8万美元

关联方拟减持公告

Form 144 | Affirm Holdings 高管 Libor Michalek 拟减持10万股，总价约631.9万美元

关联方拟减持公告

Form 144 | Affirm Holdings 高管 Robert O'Hare 拟减持29840股，总价约188.6万美元

关联方拟减持公告

Form 144 | AFFIRM HLDGS INC 董事及高管 Libor Michalek 拟减持100000股，总价约620万美元

关联方拟减持公告

Form 144 | Affirm Holdings高管 Libor Michalek 拟减持10万股，总价约561.5万美元

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

关联方拟减持公告

Form 144 | AFFIRM HLDGS INC CL A高管Robert W. OHare拟减持100938股，总价约469万美元

关联方拟减持公告

Form 144| AFFIRM HLDGS INC 高管 Katherine Adkins 拟减持200000股，总价约929万美元

季度报告

Affirm收入增长强劲但亏损扩大,管理层依赖规模化和效率化以控制成本上升

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

关联方拟减持公告

Form 144 | AFFIRM HLDGS INC高管Katherine Adkins拟减持135000股，总价约594万美元

关联方拟减持公告

Form 144 | AFFIRM HLDGS INC董事 Noel Watson 拟减持2500股，总价约10.4万美元

关联方拟减持公告

Affirm Holdings, Inc.董事 Quarles Christa S拟减持14400股，总价约57.63万美元

关联方拟减持公告

Form 144 | Affirm Holdings前高管 James D White 拟减持7201股，总价约为29.88万美元

重要事件披露

Form 8-K - Current report

员工持股计划

Form S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AFRM/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":53.94,"timestamp":1747166400000,"preClose":53.74,"halted":0,"volume":11413339,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":53.94,"latestTime":"19:59 EDT","volume":293511,"amount":15835596.1176,"timestamp":1747180793467},"delay":0,"floatShares":267937492,"shares":322599959,"eps":-0.194362,"marketStatus":"未开盘","change":0.2,"latestTime":"05-13 16:00:00 EDT","open":53.84,"high":55.56,"low":52.6,"amount":618153927.3903841,"amplitude":0.05508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.194362,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":53.74,"preHourTrading":{"tag":"盘前","latestPrice":53.86,"preClose":53.74,"latestTime":"09:29 EDT","volume":113980,"amount":6181931.43632,"timestamp":1747142995056},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":53.94,"latestTime":"19:59 EDT","volume":293511,"amount":15835596.1176,"timestamp":1747180793467},"volumeRatio":0.717236,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":true,"expireDate":1750392000000,"strike":"67.5","timestamp":1747144661365,"price":0.61,"volume":2000,"amount":122000,"type":"+"},{"symbol":"AFRM","call":true,"expireDate":1747368000000,"strike":"55.0","timestamp":1747164552140,"price":1.04,"volume":1285,"amount":133640,"type":"+"}]},"impliedVol":0.6625,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":267937492,"roa":"-1.38%","roe":"-2.26%","lyrEps":-1.670953,"volumeRatio":0.717236,"shares":322599959,"dividePrice":0,"high":55.56,"amplitude":0.05508,"preClose":53.74,"low":52.6,"week52Low":22.25,"pbRate":"6.05","psRate":"5.79","week52High":82.527,"institutionHeld":0,"latestPrice":53.94,"eps":-0.194362,"divideRate":0,"volume":11413339,"delay":0,"ttmEps":-0.194362,"open":53.84,"prevYearClose":60.9,"prevWeekClose":46.41,"prevMonthClose":49.76,"prevQuarterClose":45.19,"fiveDayClose":51,"twentyDayClose":40.78,"sixtyDayClose":80.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AFRM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18896886","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009335-AFRM","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | Affirm Holdings高管 Robert O'Hare 拟减持6489股，总价约45.43万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724009335/0001950047-24-009335-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Affirm Holdings高管 Robert O'Hare 拟减持6489股，总价约45.43万美元","gpt_en_title":"Form 144 | Affirm Holdings' Officer Robert O'Hare proposes to sell 6489 shares, with a total value of approximately $454,294.89","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633877/000195004724009335/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEyPCuCCC8jUQiK5xY","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18896823","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009321-AFRM","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | AFFIRM HLDGS INC 董事及高管 Libor Michalek 拟减持10万股，总价约700.1万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724009321/0001950047-24-009321-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | AFFIRM HLDGS INC 董事及高管 Libor Michalek 拟减持10万股，总价约700.1万美元","gpt_en_title":"Form 144 | AFFIRM HLDGS INC's Director and Officer Libor Michalek proposes to sell 100,000 shares, with a total value of approximately $7,001,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724009321/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHa1zRpLPHcbCYHbb","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18866424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724009010-AFRM","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | AFFIRM高管 Robert O'Hare 拟减持97733股，总价约642.5万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724009010/0001950047-24-009010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | AFFIRM高管 Robert O'Hare 拟减持97733股，总价约642.5万美元","gpt_en_title":"Form 144 | AFFIRM's Officer Robert O'Hare proposes to sell 97,733 Shares, with a total value of approximately $6.42 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633877/000195004724009010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG15wmdup8j5hSf16","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18866091","market":"us","labels":["insiderTrades"],"media":"sec.gov","original_id":"AN195004724009004-AFRM","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | Affirm Holdings高管Libor Michalek拟减持20万股，总价约1314.8万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724009004/0001950047-24-009004-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Affirm Holdings高管Libor Michalek拟减持20万股，总价约1314.8万美元","gpt_en_title":"Form 144 | Affirm Holdings' Officer Libor Michalek proposes to sell 200,000 shares, with a total value of approximately $13.148 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724009004/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9HXfB99WgSvNiEJa","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18861122","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008944-AFRM","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | Affirm Holdings 高管 Libor Michalek 拟减持10万股，总价约631.9万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008944/0001950047-24-008944-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Affirm Holdings 高管 Libor Michalek 拟减持10万股，总价约631.9万美元","gpt_en_title":"Form 144 | Affirm Holdings' Officer Libor Michalek proposes to sell 100,000 shares, with a total value of approximately $6.319 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008944/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE38oEpTsNKaCFQx5L","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18861118","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008929-AFRM","pdf_url":"","pub_time":1732165200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | Affirm Holdings 高管 Robert O'Hare 拟减持29840股，总价约188.6万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008929/0001950047-24-008929-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Affirm Holdings 高管 Robert O'Hare 拟减持29840股，总价约188.6万美元","gpt_en_title":"Form 144 | Affirm Holdings Officer Robert O'Hare proposes to sell 29,840 shares with a total value of approximately $1.89 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633877/000195004724008929/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6TPdU5bCq2Snw51u","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-21 13:00","pubTimestamp":1732165200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18852394","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008817-AFRM","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | AFFIRM HLDGS INC 董事及高管 Libor Michalek 拟减持100000股，总价约620万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008817/0001950047-24-008817-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | AFFIRM HLDGS INC 董事及高管 Libor Michalek 拟减持100000股，总价约620万美元","gpt_en_title":"Form 144 | AFFIRM HLDGS INC's Director and Officer Libor Michalek proposes to sell 100,000 shares, with a total value of approximately $6.2 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008817/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFmP6RN5QLzuMzTbk","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18848232","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008747-AFRM","pdf_url":"","pub_time":1731906000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | Affirm Holdings高管 Libor Michalek 拟减持10万股，总价约561.5万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008747/0001950047-24-008747-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Affirm Holdings高管 Libor Michalek 拟减持10万股，总价约561.5万美元","gpt_en_title":"Form 144 | Affirm Holdings's Officer Libor Michalek proposes to sell 100,000 Shares, with a total value of approximately $5.615 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008747/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHhAzUYhnXjo2rcZK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-18 13:00","pubTimestamp":1731906000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18827939","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284924000061-AFRM","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"AFRM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000142284924000061/0001422849-24-000061-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284924000061/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8i8k8M4TyXBDSQU8","market":"us","size":16523}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18823450","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008391-AFRM","pdf_url":"","pub_time":1731416358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | AFFIRM HLDGS INC CL A高管Robert W. OHare拟减持100938股，总价约469万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/0001950047-24-008391-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | AFFIRM HLDGS INC CL A高管Robert W. OHare拟减持100938股，总价约469万美元","gpt_en_title":"Form 144 | AFFIRM HLDGS INC CL A's Officer Robert Warren O'Hare proposes to sell 100,938 Shares, with a total value of approximately $4.691 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1633877/000195004724008391/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE25bbsUfMiwswTYgo","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 20:59","pubTimestamp":1731416358,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18823585","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008384-AFRM","pdf_url":"","pub_time":1731416070000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144| AFFIRM HLDGS INC 高管 Katherine Adkins 拟减持200000股，总价约929万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/0001950047-24-008384-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144| AFFIRM HLDGS INC 高管 Katherine Adkins 拟减持200000股，总价约929万美元","gpt_en_title":"Form 144 | AFFIRM HLDGS INC Officer Katherine Adkins proposes to sell 200,000 shares, with a total value of approximately $9.296 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724008384/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE146pSC6JtyiLCa38","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-11-12 20:54","pubTimestamp":1731416070,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18808859","market":"us","labels":["earnings"],"media":"sec.gov","original_id":"AN182095324000060-AFRM","pdf_url":"","pub_time":1731017153000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AFRM","title":"Affirm收入增长强劲但亏损扩大,管理层依赖规模化和效率化以控制成本上升","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1820953/0001820953-24-000060-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Affirm收入增长强劲但亏损扩大,管理层依赖规模化和效率化以控制成本上升","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/afrm-20240930.htm","primary":true,"translateUrl":"","linkName":"afrm-20240930.htm","type":"10-Q","id":"NTFILE7VfpPaDGZJ7GDkVC","market":"us","size":2438529},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/exhibit41-firstamendmentto.htm","primary":false,"translateUrl":"","linkName":"exhibit41-firstamendmentto.htm","type":"EX-4.1","id":"NTFILEDg56FJ5s4kFLScpw","market":"us","size":22147},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/exhibit101-amendmenttopart.htm","primary":false,"translateUrl":"","linkName":"exhibit101-amendmenttopart.htm","type":"EX-10.1","id":"NTFILEGxCbYCr2SQ3kZijK","market":"us","size":19416},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/afrm-93024exx311.htm","primary":false,"translateUrl":"","linkName":"afrm-93024exx311.htm","type":"EX-31.1","id":"NTFILEHSFRePjd6gpiWNiA","market":"us","size":11625},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/afrm-93024exx312.htm","primary":false,"translateUrl":"","linkName":"afrm-93024exx312.htm","type":"EX-31.2","id":"NTFILEFz98vtig4ZckRBdC","market":"us","size":11894},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/afrm-93024exx321.htm","primary":false,"translateUrl":"","linkName":"afrm-93024exx321.htm","type":"EX-32.1","id":"NTFILE7T73X38NkNQKtYsM","market":"us","size":4626},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000060/afrm-93024exx322.htm","primary":false,"translateUrl":"","linkName":"afrm-93024exx322.htm","type":"EX-32.2","id":"NTFILEDK3m3P2dRgdsbYZT","market":"us","size":4662}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-08 06:05","pubTimestamp":1731017153,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18807330","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095324000058-AFRM","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFRM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/0001820953-24-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett.htm","primary":true,"translateUrl":"","linkName":"afrm-q125shareholderlett.htm","type":"EX-99.1","id":"NTFILEJ34UxbqLTrmxsZqD","market":"us","size":69664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-20241105.htm","primary":false,"translateUrl":"","linkName":"afrm-20241105.htm","type":"8-K","id":"NTFILE55TDMkNwE4vHtreu","market":"us","size":35384},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett001.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett001.jpg","type":"GRAPHIC","id":"NTFILE3fu4nAwEYZt9PUcY","market":"us","size":84277},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett002.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett002.jpg","type":"GRAPHIC","id":"NTFILENXX6YHrRcXoXtE67","market":"us","size":153080},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett003.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett003.jpg","type":"GRAPHIC","id":"NTFILEDaR8JpVSxKex2u9m","market":"us","size":174543},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett004.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett004.jpg","type":"GRAPHIC","id":"NTFILE2cSxWkZC66NLGB1G","market":"us","size":184777},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett005.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett005.jpg","type":"GRAPHIC","id":"NTFILEUPuWyYJkqivd2P2s","market":"us","size":156560},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett006.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett006.jpg","type":"GRAPHIC","id":"NTFILE4yLhMcPNNrxWdYuK","market":"us","size":199050},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett007.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett007.jpg","type":"GRAPHIC","id":"NTFILEAFsqScrsN47TLtJY","market":"us","size":171527},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett008.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett008.jpg","type":"GRAPHIC","id":"NTFILEGCFPde5yG1XRbMdH","market":"us","size":145492},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett009.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett009.jpg","type":"GRAPHIC","id":"NTFILE8adNxeUnmBckoaEh","market":"us","size":132875},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett010.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett010.jpg","type":"GRAPHIC","id":"NTFILE99DQignFunghPvxo","market":"us","size":140604},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett011.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett011.jpg","type":"GRAPHIC","id":"NTFILEA8rGeQZhX5Qc7uyp","market":"us","size":106007},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett012.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett012.jpg","type":"GRAPHIC","id":"NTFILE7BrE5ZYwhhZWtHbX","market":"us","size":216280},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett013.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett013.jpg","type":"GRAPHIC","id":"NTFILE5LkJshkTCS8pzV73","market":"us","size":174218},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett014.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett014.jpg","type":"GRAPHIC","id":"NTFILE25dPbnqEVKskmXte","market":"us","size":118107},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett015.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett015.jpg","type":"GRAPHIC","id":"NTFILE9iUEceMbjrWvpHMH","market":"us","size":97495},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett016.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett016.jpg","type":"GRAPHIC","id":"NTFILED6XoE8HZ2wLrRaEY","market":"us","size":256863},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett017.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett017.jpg","type":"GRAPHIC","id":"NTFILEEfq4z8pMChds8JqW","market":"us","size":352196},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett018.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett018.jpg","type":"GRAPHIC","id":"NTFILEBLnNF5NiXXYjPnM3","market":"us","size":277832},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett019.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett019.jpg","type":"GRAPHIC","id":"NTFILEC9K7t1SZiifZmVDw","market":"us","size":218731},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett020.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett020.jpg","type":"GRAPHIC","id":"NTFILEGUExvfZExNKFyoYY","market":"us","size":278548},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett021.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett021.jpg","type":"GRAPHIC","id":"NTFILEHqY1GQYb4Sypaz6Y","market":"us","size":126433},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett022.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett022.jpg","type":"GRAPHIC","id":"NTFILE2kmud1Jio3enLnPi","market":"us","size":141458},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett023.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett023.jpg","type":"GRAPHIC","id":"NTFILEuwzmfyoxmvKNYs3i","market":"us","size":170778},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett024.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett024.jpg","type":"GRAPHIC","id":"NTFILE8CzKvv8gcGsvSuzE","market":"us","size":54322},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett025.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett025.jpg","type":"GRAPHIC","id":"NTFILE63yRNkLBm78J2BgA","market":"us","size":195507},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000058/afrm-q125shareholderlett026.jpg","primary":false,"translateUrl":"","linkName":"afrm-q125shareholderlett026.jpg","type":"GRAPHIC","id":"NTFILE6nxyZZ69w6XMYYMr","market":"us","size":123930}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18764803","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524246525-AFRM","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"AFRM","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000119312524246525/0001193125-24-246525-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000119312524246525/d862918dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d862918dsc13ga.htm","type":"SC 13G/A","id":"NTFILEDX4oEs9qoeHDMps7","market":"us","size":64002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617809","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007144-AFRM","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | AFFIRM HLDGS INC高管Katherine Adkins拟减持135000股，总价约594万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724007144/0001950047-24-007144-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | AFFIRM HLDGS INC高管Katherine Adkins拟减持135000股，总价约594万美元","gpt_en_title":"Form 144 | AFFIRM HLDGS INC Officer Katherine Adkins proposes to sell 135,000 shares, with a total value of approximately $5.94 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724007144/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBEZPEyJh1MBpE4mZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18614091","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007047-AFRM","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | AFFIRM HLDGS INC董事 Noel Watson 拟减持2500股，总价约10.4万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000195004724007047/0001950047-24-007047-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | AFFIRM HLDGS INC董事 Noel Watson 拟减持2500股，总价约10.4万美元","gpt_en_title":"Form 144 | AFFIRM HLDGS INC Director Noel Watson proposes to sell 2,500 shares, with a total value of approximately $104,350.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1669081/000195004724007047/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3qjgLEjm513KqfBy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18608681","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001188-AFRM","pdf_url":"","pub_time":1726113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Affirm Holdings, Inc.董事 Quarles Christa S拟减持14400股，总价约57.63万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000192109424001188/0001921094-24-001188-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Affirm Holdings, Inc.董事 Quarles Christa S拟减持14400股，总价约57.63万美元","gpt_en_title":"Form 144 | Affirm Holdings Director Quarles Christa S proposes to sell 14,400 shares, with a total value of approximately $576,288","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1677329/000192109424001188/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3fkLCqzTx19CNGvu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-09-12 12:00","pubTimestamp":1726113600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18566540","market":"us","labels":[],"media":"sec.gov","original_id":"AN192109424001131-AFRM","pdf_url":"","pub_time":1724990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"AFRM","title":"Form 144 | Affirm Holdings前高管 James D White 拟减持7201股，总价约为29.88万美元","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000192109424001131/0001921094-24-001131-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Affirm Holdings前高管 James D White 拟减持7201股，总价约为29.88万美元","gpt_en_title":"Form 144 | Affirm Holdings' Former Affiliate James D White proposes to sell 7201 Shares, with a total value of approximately $298,841","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1280940/000192109424001131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECPVVciHdX8ZjgRAS","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-30 12:00","pubTimestamp":1724990400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18542650","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095324000033-AFRM","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AFRM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/0001820953-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett.htm","primary":true,"translateUrl":"","linkName":"afrm-q424shareholderlett.htm","type":"EX-99.1","id":"NTFILEGnvy6D7zssuQYPHa","market":"us","size":78387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-20240828.htm","primary":false,"translateUrl":"","linkName":"afrm-20240828.htm","type":"8-K","id":"NTFILEAwzwjt2zqCMks73f","market":"us","size":26580},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett001.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett001.jpg","type":"GRAPHIC","id":"NTFILEBWruEWGJ1Aq788bP","market":"us","size":98913},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett002.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett002.jpg","type":"GRAPHIC","id":"NTFILE8b2XZ6zFbFFbjDvz","market":"us","size":241780},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett003.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett003.jpg","type":"GRAPHIC","id":"NTFILE8UDpGBvaNZL1KX1s","market":"us","size":179660},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett004.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett004.jpg","type":"GRAPHIC","id":"NTFILE8J8z41uyqELvHp4d","market":"us","size":192817},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett005.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett005.jpg","type":"GRAPHIC","id":"NTFILE5LDeJGxL8MpJCUHx","market":"us","size":176019},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett006.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett006.jpg","type":"GRAPHIC","id":"NTFILE2nw4mkWptauVtT9q","market":"us","size":220476},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett007.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett007.jpg","type":"GRAPHIC","id":"NTFILE69ouzrd1AGdbUY3L","market":"us","size":143395},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett008.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett008.jpg","type":"GRAPHIC","id":"NTFILEEmEveuDzsnpETQgF","market":"us","size":118552},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett009.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett009.jpg","type":"GRAPHIC","id":"NTFILE7g9ASN4TGRw3vJ59","market":"us","size":203553},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett010.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett010.jpg","type":"GRAPHIC","id":"NTFILE8rG3ocs2h3UasqnP","market":"us","size":137199},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett011.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett011.jpg","type":"GRAPHIC","id":"NTFILE3598pYUQisuQ1nm8","market":"us","size":102125},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett012.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett012.jpg","type":"GRAPHIC","id":"NTFILE27jmPNXoz84YSypN","market":"us","size":253189},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett013.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett013.jpg","type":"GRAPHIC","id":"NTFILE9kpg8sLu5JLgGnzY","market":"us","size":176283},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett014.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett014.jpg","type":"GRAPHIC","id":"NTFILE4Mca9cqrFMfmaRjt","market":"us","size":112721},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett015.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett015.jpg","type":"GRAPHIC","id":"NTFILE2WuXZz7VJqp4apxN","market":"us","size":107991},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett016.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett016.jpg","type":"GRAPHIC","id":"NTFILE3ek1bwGZMVUkue3E","market":"us","size":271565},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett017.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett017.jpg","type":"GRAPHIC","id":"NTFILEErNGUC14d9v7wydZ","market":"us","size":311040},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett018.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett018.jpg","type":"GRAPHIC","id":"NTFILEAPQTHHNgizrPUPUG","market":"us","size":303073},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett019.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett019.jpg","type":"GRAPHIC","id":"NTFILEEKSK6NbgVNAD1L78","market":"us","size":293660},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett020.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett020.jpg","type":"GRAPHIC","id":"NTFILECjxAiUMZQ9NvesPj","market":"us","size":307341},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett021.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett021.jpg","type":"GRAPHIC","id":"NTFILE851D4z5L31QK1Zc3","market":"us","size":125526},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett022.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett022.jpg","type":"GRAPHIC","id":"NTFILEFoLa2XQ7h6VqU11D","market":"us","size":176079},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett023.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett023.jpg","type":"GRAPHIC","id":"NTFILEEqtRmSwoByEk678j","market":"us","size":183474},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett024.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett024.jpg","type":"GRAPHIC","id":"NTFILE8BJojYmhtQPFW46g","market":"us","size":64206},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett025.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett025.jpg","type":"GRAPHIC","id":"NTFILEF78piZdYZBMRaYq7","market":"us","size":229459},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000033/afrm-q424shareholderlett026.jpg","primary":false,"translateUrl":"","linkName":"afrm-q424shareholderlett026.jpg","type":"GRAPHIC","id":"NTFILEFLTfueAsKS3smMzm","market":"us","size":128002}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542645","market":"us","labels":[],"media":"sec.gov","original_id":"AN182095324000037-AFRM","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"AFRM","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000037/0001820953-24-000037-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000037/afrm-sx82024.htm","primary":true,"translateUrl":"","linkName":"afrm-sx82024.htm","type":"S-8","id":"NTFILE2bvFE9TiDdWXXCBR","market":"us","size":52857},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000037/ex51s-8legalopinion2024eve.htm","primary":false,"translateUrl":"","linkName":"ex51s-8legalopinion2024eve.htm","type":"EX-5.1","id":"NTFILE41tH3vaby1iZdYaA","market":"us","size":17417},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000037/s-82024deloitteconsent.htm","primary":false,"translateUrl":"","linkName":"s-82024deloitteconsent.htm","type":"EX-23.2","id":"NTFILEHvy4SZgEiGymg4by","market":"us","size":2273},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000037/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEYCM9GuA9igopLaD2","market":"us","size":17207},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1820953/000182095324000037/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEteBU2vsnWZVbPT3n","market":"us","size":18961}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AFRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.4783,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-05-12","current":-240.728432,"percent":0.046096,"low":-424.009483,"twenty":-62.960057,"median":-14.395174,"eighty":-6.403075,"high":-3.251081,"avg":-45.505823,"sd":71.095727,"marketCap":14971864097},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-25","current":-77.556652,"twenty":-61.126487,"median":-14.285979,"eighty":-6.377885,"marketCap":15428654963},{"date":"2025-05-02","current":-80.050693,"twenty":-62.035773,"median":-14.328836,"eighty":-6.387984,"marketCap":15924804656},{"date":"2025-05-09","current":-87.30755,"twenty":-62.817181,"median":-14.390645,"eighty":-6.398625,"marketCap":17368440213},{"date":"2025-05-12","current":-240.728432,"twenty":-62.960057,"median":-14.395174,"eighty":-6.403075,"marketCap":14971864097}],"updateTime":1747195720808}}}