美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美鹰服饰

10.28

-0.0300-0.29%

盘后：10.27-0.0100-0.10%16:59 EDT

成交量：319.35万

成交额：3,284.57万

市值：17.81亿

市盈率：9.97

高：10.39

开：10.30

低：10.17

收：10.31

数据加载中...

总览公司新闻资讯公告

BUZZ-American Eagle Outfitters 因股票回购计划而上涨

【地评线】飞天网评：多维发力，保持外贸增长势头

中国甘肃网

美鹰服饰2025财年实现净利润3.29亿美元，同比增加93.53%

BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx

瑞银：维持American Eagle Outfitters(AEO.US)评级，由买入调整至买入评级, 目标价由32.00美元调整至28.00美元。

BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech

巴克莱：下调American Eagle Outfitters(AEO.US)评级，由持股观望调整至减持评级, 目标价由17.00美元调整至10.00美元。

美鹰服饰(AEO)盘前跌超9% 第四财季销售额比跌5%

BUZZ--美国股票走势-诺和诺德、英特尔、微软

BUZZ--美国股票走势-诺和诺德、英特尔、微软

美国研究综述-Alkami Technology、英特尔、富国银行

BUZZ-美国之鹰因收入预期不佳而下滑，巴克莱将其评级下调至 "减持 "评级

美国研究综述-Adobe、Cloudflare、富国银行

美鹰服饰盘中异动下午盘股价大跌5.07%报12.18美元

美鹰服饰盘中异动下午盘股价大跌5.00%

南宁市“AEO高级认证企业” 数量排名广西第一

早安自贸港丨海南两家外企获颁首批增值电信业务经营试点批文

上海：支持跨国公司地区总部提升能级

中国金融信息网

美鹰服饰盘中异动临近收盘快速跳水5.00%

河北省AEO企业数量累计达200家

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","market":"US","secType":"STK","nameCN":"美鹰服饰","latestPrice":10.28,"timestamp":1751562000000,"preClose":10.31,"halted":0,"volume":3193512,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.28,"latestTime":"16:59 EDT","volume":37221,"amount":382488.0959,"timestamp":1751576379691},"delay":0,"floatShares":157489337,"shares":173268234,"eps":1.030988,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":10.3,"high":10.385,"low":10.165,"amount":32845724.398704,"amplitude":0.021339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.030988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":766209600000,"exchange":"NYSE","adjPreClose":10.31,"dividendRate":0.048638,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.31,"latestTime":"08:49 EDT","volume":878,"amount":9129.557262,"timestamp":1751546986464},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.28,"latestTime":"16:59 EDT","volume":37221,"amount":382488.0959,"timestamp":1751576379691},"volumeRatio":0.7493082414051263,"impliedVol":0.4979,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEO\",,,,,undefined,":{"symbol":"AEO","floatShares":157489337,"roa":"5.19%","roe":"12.19%","lyrEps":1.706137,"volumeRatio":0.7493082414051263,"shares":173268234,"dividePrice":0.5,"high":10.385,"amplitude":0.021339,"preClose":10.31,"low":10.165,"week52Low":9.27,"pbRate":"1.21","psRate":"0.34","week52High":22.825,"institutionHeld":0.868,"latestPrice":10.28,"eps":1.030988,"divideRate":0.048638,"volume":3193512,"delay":0,"ttmEps":1.030988,"open":10.3,"prevYearClose":16.67,"prevWeekClose":9.88,"prevMonthClose":9.62,"prevQuarterClose":9.62,"fiveDayClose":9.62,"twentyDayClose":10.26,"sixtyDayClose":10.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520536529","title":"BUZZ-American Eagle Outfitters 因股票回购计划而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520536529","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520536529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:07","pubTimestamp":1742216822,"startTime":"0","endTime":"0","summary":"BUZZ-American Eagle Outfitters 因股票回购计划而上涨3月17日 -  ** 服装公司American Eagle Outfitters的AEO.N股价盘前上涨6.7%，报11.76美元。** 补充说，公司打算在现有6850万股回购授权的基础上完成回购计划 ** 截至上次收盘，AEO股价年累计下跌33.65(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q010T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2520559953","title":"【地评线】飞天网评：多维发力，保持外贸增长势头","url":"https://stock-news.laohu8.com/highlight/detail?id=2520559953","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520559953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:58","pubTimestamp":1742180280,"startTime":"0","endTime":"0","summary":"　　持续增强外贸动能。2024年，在面对巨大压力挑战中我国外贸保持了持续的增长势头，全年外贸增量达到了2.1万亿元，相当于一个中等国家一年的外贸总量。进出口总额超过43万亿，货物贸易第一大国地位更加稳固。要加大对外贸企业融资支持力度、推进海外智慧物流平台建设、提升外贸海运保障能力，多项举措促进外贸稳定增长。　　加力落实外贸政策。各地各部门要持续打造一流口岸营商环境。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-17/doc-inepxqht3718862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2519546382","title":"美鹰服饰2025财年实现净利润3.29亿美元，同比增加93.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519546382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519546382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 00:01","pubTimestamp":1741968088,"startTime":"0","endTime":"0","summary":"3月15日，美鹰服饰公布财报，公告显示公司2025财年净利润为3.29亿美元，同比增加93.53%；其中营业收入为53.29亿美元，同比增加1.27%，每股基本收益为1.71美元。从资产负债表来看，美鹰服饰总负债20.64亿美元，其中短期债务3.13亿美元，资产负债比为1.86，流动比率为1.54。机构评级：截至2025年3月15日，当前有10家机构对美鹰服饰目标价做出预测，其中目标均价为14.10美元，其中最低目标价为10.00美元，最高目标价为28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315000146a1dd073c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315000146a1dd073c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO"],"gpt_icon":0},{"id":"2519856768","title":"BUZZ--美国股票走势-大都会银行、Fossil、MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856768","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880856,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.78%，报41026.51点。标普500指数.SPX下跌0.88%，报5550.06点；纳斯达克综合指数.IXIC下跌1.34%，报17411.56点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 14.7. ** 纽蒙特公司NEM.N，上涨 5.7 标普500指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.OQ，下跌 12.5. ** Palantir Technologies Inc PLTR.OQ，下跌 5.2 纽约证券交易所.PG.N百分比涨幅前三名： ** D-Wave Quantum Inc QBTS.N，上涨 14.3. BUZZ--在Kerrisdale建立空头头寸后下跌  nL4N3PW14Y  ** Newmont Corp NEM.N：** Barrick Gold Corp GOLD.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","APGE","LU2430703178.SGD","IE00BMPRXQ63.HKD","LU2498475776.HKD","NEM","MCB","AVAH","TRIB","KNSA","LU0162691827.USD","LU0276348264.USD","DLTR","NVAX","LU0096364046.USD","GIII","FOSL","PCAR","BK4570","NOVA","KYMR","LU2250418816.HKD","LU2317271919.USD","BBW","ATEN","MGTX","MNTK","ETNB","AEO","LU2506952170.USD","LYV","LU1496350171.SGD","LU0238689110.USD","NN","LU1043141123.HKD","TARS","AEYE","ALKT","LU2065169927.USD","SPIR"],"gpt_icon":1},{"id":"2519855549","title":"瑞银：维持American Eagle Outfitters(AEO.US)评级，由买入调整至买入评级, 目标价由32.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855549?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 23:02","pubTimestamp":1741878159,"startTime":"0","endTime":"0","summary":"瑞银：维持American Eagle Outfitters(AEO.US)评级，由买入调整至买入评级, 目标价由32.00美元调整至28.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13230248728018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEO"],"gpt_icon":0},{"id":"2519830429","title":"BUZZ--美国股票走势-Xpeng、D-Wave Quantum、Trinity Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830429","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:24","pubTimestamp":1741875863,"startTime":"0","endTime":"0","summary":".N美国东部时间10:00，道琼斯工业平均指数.DJI下跌0.47%，报41168.42点。标普500指数.SPX下跌0.74%，报5555.05点；纳斯达克综合指数.IXIC下跌1.42%，报17415.54点。** Dollar General Corp DG.N，上涨 5.9 标准普尔 500 指数.PL.INX跌幅前三名： ** Adobe Inc ADBE.O，下跌 10.4. 纽约证券交易所.PG.N百分比涨幅前三名： ** Claros Mortgage Trust Inc CMTG.N，上涨 12.9. ** D-Wave Quantum Inc QBTS.N，上涨10.5%。BUZZ - 因收入预期疲软而下跌   nL4N3PW0QI  ** Sunnova Energy International Inc NOVA.N：。BUZZ - 在推出低价 G6 和 G9 SUV 后上涨  nL4N3PW110  ** D-Wave Quantum Inc QBTS.N：。BUZZ--在乐观的业绩展望之后大涨 nL6N3PW0L6  ** Trinity Biotech PLC TRIB.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK1119","LU0942090050.USD","ALKT","ATEN","LU2271345857.HKD","TRIB","KNSA","LU0096364046.USD","LU1989773731.SGD","CMTG","XPEV","NN","IE00BFSS8Q28.SGD","AEO","AVAH","BBW","DLTR","PCAR","EVS.SI","BON","ETNB","NOVA","QBTS","09868","KYMR","PATH","CNTY","YALA","LU2463028550.USD","ULY","LU1564329032.USD","LU0289961442.SGD","SGXZ99366536.SGD","LU0823414478.USD","APGE","ADTX","TARS","TLYS","DG","GIII","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2519310878","title":"巴克莱：下调American Eagle Outfitters(AEO.US)评级，由持股观望调整至减持评级, 目标价由17.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519310878","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519310878?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:05","pubTimestamp":1741871154,"startTime":"0","endTime":"0","summary":"巴克莱：下调American Eagle Outfitters(AEO.US)评级，由持股观望调整至减持评级, 目标价由17.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13210548725887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEO"],"gpt_icon":0},{"id":"2519833018","title":"美鹰服饰(AEO)盘前跌超9% 第四财季销售额比跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833018","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833018?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:50","pubTimestamp":1741866600,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美鹰服饰(AEO)盘前跌超9%，截至发稿，报10.37美元。消息面上，美鹰服饰公布截至2月1日止第四财季业绩，销售额为16亿美元，同比跌5%，符合市场预期；净利润为1.04亿美元，经调整每股盈利54美仙，高于市场预期的50美仙。同店销售增长3%，高于预期的2.1%。公司预期新年度首财季销售较预期慢，反映需求减慢及寒冷天气所致，公司将积极管理库存及减少开支等。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2519983840","title":"BUZZ--美国股票走势-诺和诺德、英特尔、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2519983840","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519983840?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","LU2271345857.HKD","LU2237443978.SGD","BK4527","PCAR","AVAH","LU0879622024.SGD","LU2750360997.AUD","IE00B7KXQ091.USD","LU2471134796.USD","IE00B775SV38.USD","AEO","KNSA","LU0823434740.USD","LU1642822529.SGD","ETNB","LU1988902786.USD","PATH","LU0314104364.USD","LU1506573853.SGD","LU0426412945.USD","SGXZ81514606.USD","LU0545562505.USD","SGXZ23171101.USD","LU2237438978.USD","LU2452424414.USD","LU1064131342.USD","LU0267386448.USD","LU1699723380.USD","LU2347655156.SGD","BK4543","LU2463028550.USD","KYMR","LU0640476718.USD","SG9999014898.SGD","BK4568","MSFT","LU0096364046.USD","NOVA","LU0056508442.USD","LU0096362180.USD","APGE","LU1935042991.SGD","LU1069347547.HKD","LU2506951875.HKD","BK4588","LU2326559502.SGD","LU1084165304.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2519838405","title":"BUZZ--美国股票走势-诺和诺德、英特尔、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838405","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838405?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:39","pubTimestamp":1741865982,"startTime":"0","endTime":"0","summary":".N** American Eagle Outfitters Inc AEO.N:BUZZ - 因收入预期不佳而下滑；巴克莱将其评级下调至 \"减持\"。nL4N3PW0J9 ** Novo Nordisk A/S NVO.N:BUZZ - Kepler上调诺和诺德评级，称风险和盈利下调已被计入价格。nL4N3PW0UD (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU2237443978.SGD","LU2237438978.USD","LU2506951875.HKD","SGXZ23171101.USD","BK4543","LU1988902786.USD","AVAH","MSFT","LU2347655156.SGD","LU1046421795.USD","LU0879622024.SGD","SG9999014898.SGD","IE00B775SV38.USD","INTC","LU1064131342.USD","LU2326559502.SGD","KNSA","KYMR","LU2463028550.USD","LU0096362180.USD","APGE","LU1642822529.SGD","LU1069347547.HKD","LU1506573853.SGD","LU2271345857.HKD","LU2452424414.USD","BK4527","BK4568","PATH","LU0545562505.USD","AEO","LU0314104364.USD","ETNB","SGXZ81514606.USD","PCAR","LU1935042991.SGD","LU0426412945.USD","LU0640476718.USD","LU2471134796.USD","LU0267386448.USD","NOVA","IE00B7KXQ091.USD","BK4588","LU0823434740.USD","LU1084165304.USD","LU0096364046.USD","LU2750360997.AUD","LU0056508442.USD"],"gpt_icon":1},{"id":"2519857880","title":"美国研究综述-Alkami Technology、英特尔、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，包括阿尔卡米科技、英特尔和富国银行， 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APGE","LU0053666078.USD","SKIN","PBF","ARDT","CDRE","AIG","HBAN","AEO","ETNB","KNTK","AWK","LU0006306889.USD","CTVA","KTB","INTC","LU0661504455.SGD","PHR","ARVN","CATX","XYZ","XRAY","INVH","KYMR","LU1691799644.USD","IONS","ALKT","BK4117","LU0648001328.SGD","LU0170899867.USD","EOG","EXEL","LU1674673691.USD","PAYX","PTCT","LGIH","RNA","BK4566","LU1721428347.USD","BEAM","ED","SSP","AMH","ACI","OSCR","LU1366333091.USD","NET"],"gpt_icon":1},{"id":"2519048920","title":"BUZZ-美国之鹰因收入预期不佳而下滑，巴克莱将其评级下调至 \"减持 \"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2519048920","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519048920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:17","pubTimestamp":1741853873,"startTime":"0","endTime":"0","summary":"** 巴克莱银行将该股评级从 \"等权重 \"下调至 \"减持\"，并将预期收益率从17美元下调至10美元。** 摩根大通将预期评级从 19 美元下调至 15 美元 ** 12家券商的平均评级为 \"持有\"；中位数PT为17美元 ** AEO股价年累计跌幅约为31%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEO"],"gpt_icon":0},{"id":"2519080230","title":"美国研究综述-Adobe、Cloudflare、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:54","pubTimestamp":1741848899,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、Cloudflare、富国银行路透3月13日 - 华尔街证券分析师周四修改了对Adobe、Cloudflare和富国银行等多家美国上市公司的评级和目标价。要闻  * Adobe Inc ADBE.O：加拿大皇家银行将目标价从550美元下调至530美元  * Cloudflare NET.N：加拿大皇家银行将目标价从170美元下调至148美元  * 富国银行WFC.N：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","NET","LU0130102774.USD","IE0009356076.USD","LU1069347547.HKD","LU0648001328.SGD","LU0980610538.SGD","LU0057025933.USD","AEO","LU0175139822.USD","LU0128525929.USD","LU0971096721.USD","LU1815333072.USD","BK4543","LU1791807156.HKD","LU1506573853.SGD","ACI","LU0310800379.SGD","BK4604","BK4561","LU2023251221.USD","LU0082616367.USD","LU0683600562.USD","LU0170899867.USD","SG9999000418.SGD","SGXZ99366536.SGD","LU0861579265.USD","CDRE","BK4607","LU0267386448.USD","BK4533","LU1668664300.SGD","BK4094","LU0965509283.SGD","LU0868494708.USD","LU0157215616.USD","WFC","PATH","BK4187","LU1720051017.SGD","LU0557290698.USD","LU1691799644.USD","IE00B19Z3581.USD","LU2458330169.SGD","LU2089283258.USD","BK4551","LU1674673428.USD","LU0868494617.USD","S","LU0787776722.HKD"],"gpt_icon":1},{"id":"2518201600","title":"美鹰服饰盘中异动 下午盘股价大跌5.07%报12.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201600?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:05","pubTimestamp":1741629900,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时05分，美鹰服饰股票出现波动，股价急速下跌5.07%。截至发稿，该股报12.18美元/股，成交量244.242万股，换手率1.27%，振幅3.66%。机构评级方面，在所有13家参与评级的机构中，23%的券商给予买入建议，77%的券商给予持有建议，无券商给予卖出建议。美鹰服饰股票所在的服装零售行业中，整体跌幅为1.42%。其大部分收入来自其主要品牌 American Eagle，该品牌为女性和男性提供各种特色服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020501a26a89fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311020501a26a89fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2516650761","title":"美鹰服饰盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:01","pubTimestamp":1741032071,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时01分，美鹰服饰股票出现异动，股价急速跳水5.00%。截至发稿，该股报12.44美元/股，成交量289.069万股，换手率1.50%，振幅6.61%。美鹰服饰股票所在的服装零售行业中，整体跌幅为1.08%。美鹰服饰公司简介：American Eagle Outfitters Inc 是一家专业零售商。其大部分收入来自其主要品牌 American Eagle，该品牌为女性和男性提供各种特色服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040111abe68e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040111abe68e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2516363872","title":"南宁市“AEO高级认证企业” 数量排名广西第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363872","media":"南宁发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 20:27","pubTimestamp":1741004820,"startTime":"0","endTime":"0","summary":"通过AEO高级认证的企业可享受互认国家（地区）双方海关的通关便利。据邕州海关消息，2024年，南宁市“AEO高级认证企业”仅占全市进出口企业总数不到0.2%，却实现了全市21.5%的进出口值，对南宁市外向型经济发展起到带动作用。目前，南宁市有12家企业获AEO高级认证资质，企业数量排名广西第一。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenkwaa6459057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2516258553","title":"早安自贸港丨海南两家外企获颁首批增值电信业务经营试点批文","url":"https://stock-news.laohu8.com/highlight/detail?id=2516258553","media":"南海网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516258553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 07:19","pubTimestamp":1740784740,"startTime":"0","endTime":"0","summary":"今天是2025年3月1日 星期六海南发布向您问好勇敢追梦的人世界会为他让路省内要闻　　工业和信息化部近日向海南等四地13家外资企业发放增值电信业务经营试点批复，其中2家外资企业来自海南。所幸孩子仅腿部淤青，并无大碍。早安自贸港丨海南两家外企获颁首批增值电信业务经营试点批文责任编辑：吉训侦","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-01/doc-inencaap6243571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4094","AEO"],"gpt_icon":0},{"id":"2514876430","title":"上海：支持跨国公司地区总部提升能级","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876430","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876430?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:32","pubTimestamp":1740648720,"startTime":"0","endTime":"0","summary":"新华财经上海2月27日电 上海市人民政府办公厅近日印发《上海市支持跨国公司地区总部提升能级的若干措施》的通知。对中国区总部升级为亚太区总部并具备两项及以上功能的，给予300万元人民币一次性高能级奖励。对认定为事业部全球总部的，给予1000万元人民币一次性能级提升奖励。支持在沪银行进一步提升总部跨境支付效率。探索支持境外母公司通过在沪总部对进口货物申请价格预裁定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxmai6456066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2513212605","title":"美鹰服饰盘中异动 临近收盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:42","pubTimestamp":1740170529,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时42分，美鹰服饰股票出现波动，股价急速跳水5.00%。截至发稿，该股报13.67美元/股，成交量251.203万股，换手率1.31%，振幅6.64%。机构评级方面，在所有13家参与评级的机构中，15%的券商给予买入建议，85%的券商给予持有建议，无券商给予卖出建议。美鹰服饰股票所在的服装零售行业中，整体跌幅为1.15%。其大部分收入来自其主要品牌 American Eagle，该品牌为女性和男性提供各种特色服装、配饰和个人护理产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044209962bc8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222044209962bc8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEO","BK4094"],"gpt_icon":0},{"id":"2511685428","title":"河北省AEO企业数量累计达200家","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685428","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:36","pubTimestamp":1739496960,"startTime":"0","endTime":"0","summary":"来源：河北日报 截至今年1月底河北省AEO企业数量累计达200家从石家庄海关获悉，截至今年1月底，河北省“经认证的经营者”企业数量累计达200家。来自石家庄海关的数据显示，去年河北省AEO企业进出口总值达1758.8亿元，占全省外贸进出口总值的28.6%。下一步，石家庄海关将持续加大AEO便利措施宣传力度，进一步激发外贸企业申请意愿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekmcmn7631761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AEO","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEO\",params:#limit:5,,,undefined,":[{"date":"2025-07-11","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-11","defaultRemindTime":1752240600000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-11","currency":"USD","dateTimestamp":1752206400000,"payDate":"2025-07-25"},{"market":"US","date":"2025-05-29","symbol":"AEO","fiscalQuarterEnding":"2025/04","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":-0.29},{"date":"2025-04-11","symbol":"AEO","amount":0.125,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"AEO","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-01-10","symbol":"AEO","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美鹰服饰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-21","value":0.125,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.125,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-22","value":0.125,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.125,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-07","paymentDate":"2016-10-21","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.8333,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":12,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEO","date":"2025-07-03","current":9.054066,"percent":0.346091,"low":-30.258993,"twenty":5.51379,"median":14.190704,"eighty":21.462784,"high":44.154782,"avg":10.566533,"sd":16.23212,"marketCap":1781197445},"quantilePoints":[{"date":"2020-07-10","current":-16.541198,"twenty":9.652969,"median":14.280522,"eighty":27.664586,"marketCap":1764234573},{"date":"2020-07-17","current":-16.882574,"twenty":9.612529,"median":14.216995,"eighty":27.355982,"marketCap":1800644667},{"date":"2020-07-24","current":-14.989491,"twenty":9.533972,"median":14.182622,"eighty":27.026805,"marketCap":1598734144},{"date":"2020-07-31","current":-15.517071,"twenty":9.504193,"median":14.107626,"eighty":26.807354,"marketCap":1655004290},{"date":"2020-08-07","current":-16.898091,"twenty":9.480133,"median":14.042497,"eighty":26.334162,"marketCap":1802299671},{"date":"2020-08-14","current":-18.123939,"twenty":9.456153,"median":14.00769,"eighty":25.845249,"marketCap":1933045010},{"date":"2020-08-21","current":-16.665335,"twenty":9.408897,"median":13.951818,"eighty":25.670041,"marketCap":1777474607},{"date":"2020-08-28","current":-19.148066,"twenty":9.383468,"median":13.900144,"eighty":25.548937,"marketCap":2042275293},{"date":"2020-09-04","current":-19.954954,"twenty":9.356767,"median":13.849631,"eighty":25.385975,"marketCap":2128335516},{"date":"2020-09-11","current":-12.356045,"twenty":9.341509,"median":13.809118,"eighty":25.224665,"marketCap":2290711825},{"date":"2020-09-18","current":-13.117657,"twenty":9.311527,"median":13.753198,"eighty":25.14811,"marketCap":2431908711},{"date":"2020-09-25","current":-12.848853,"twenty":9.291649,"median":13.684742,"eighty":25.055151,"marketCap":2382074516},{"date":"2020-10-02","current":-13.780708,"twenty":9.281874,"median":13.652266,"eighty":24.877436,"marketCap":2554833058},{"date":"2020-10-09","current":-13.717987,"twenty":9.258839,"median":13.559089,"eighty":24.628634,"marketCap":2543205079},{"date":"2020-10-16","current":-13.440223,"twenty":9.229467,"median":13.483066,"eighty":24.363428,"marketCap":2491709745},{"date":"2020-10-23","current":-13.153498,"twenty":9.220753,"median":13.435894,"eighty":24.054476,"marketCap":2438553270},{"date":"2020-10-30","current":-12.284363,"twenty":9.181304,"median":13.398415,"eighty":23.589682,"marketCap":2277422706},{"date":"2020-11-06","current":-13.010135,"twenty":9.148245,"median":13.374561,"eighty":23.370859,"marketCap":2411975033},{"date":"2020-11-13","current":-13.538784,"twenty":9.133428,"median":13.316423,"eighty":23.199972,"marketCap":2509982283},{"date":"2020-11-20","current":-15.178491,"twenty":9.126237,"median":13.271033,"eighty":23.078408,"marketCap":2813970872},{"date":"2020-11-27","current":-14.771294,"twenty":9.107916,"median":13.221801,"eighty":22.89249,"marketCap":3073108685},{"date":"2020-12-04","current":-15.29674,"twenty":9.078946,"median":13.164364,"eighty":22.531467,"marketCap":3182425668},{"date":"2020-12-11","current":-15.584303,"twenty":9.062025,"median":13.114894,"eighty":22.127498,"marketCap":3242251947},{"date":"2020-12-18","current":-15.312716,"twenty":9.030117,"median":13.065971,"eighty":21.853154,"marketCap":3185749350},{"date":"2020-12-24","current":-15.839915,"twenty":8.98804,"median":13.034634,"eighty":21.46584,"marketCap":3295430861},{"date":"2020-12-31","current":-16.031623,"twenty":8.960514,"median":12.967116,"eighty":21.094584,"marketCap":3335315047},{"date":"2021-01-08","current":-17.772975,"twenty":8.935141,"median":12.894675,"eighty":20.653728,"marketCap":3697596403},{"date":"2021-01-15","current":-18.204319,"twenty":8.909159,"median":12.856842,"eighty":20.394121,"marketCap":3787335821},{"date":"2021-01-22","current":-19.39451,"twenty":8.884259,"median":12.825563,"eighty":20.225592,"marketCap":4034950142},{"date":"2021-01-29","current":-18.124441,"twenty":8.83799,"median":12.753837,"eighty":19.999962,"marketCap":3770717410},{"date":"2021-02-05","current":-20.201283,"twenty":8.683816,"median":12.743154,"eighty":19.850412,"marketCap":4202796091},{"date":"2021-02-12","current":-19.666097,"twenty":8.652978,"median":12.669841,"eighty":19.792198,"marketCap":4091452738},{"date":"2021-02-19","current":-19.937684,"twenty":8.619057,"median":12.598446,"eighty":19.768208,"marketCap":4147955335},{"date":"2021-02-26","current":-20.528785,"twenty":8.554298,"median":12.546833,"eighty":19.711401,"marketCap":4270931575},{"date":"2021-03-05","current":-22.663563,"twenty":8.440186,"median":12.490884,"eighty":19.649815,"marketCap":4742894442},{"date":"2021-03-12","current":-23.745672,"twenty":8.276779,"median":12.444536,"eighty":19.555196,"marketCap":4969351801},{"date":"2021-03-19","current":-23.681947,"twenty":8.187713,"median":12.374362,"eighty":19.483269,"marketCap":4956015735},{"date":"2021-03-26","current":-23.2518,"twenty":7.969107,"median":12.271629,"eighty":19.396928,"marketCap":4865997286},{"date":"2021-04-01","current":-23.156212,"twenty":7.773211,"median":12.235529,"eighty":19.362869,"marketCap":4845993186},{"date":"2021-04-09","current":-25.952164,"twenty":7.604495,"median":12.14242,"eighty":19.265956,"marketCap":5431113106},{"date":"2021-04-16","current":-27.465642,"twenty":7.46945,"median":12.111579,"eighty":19.167769,"marketCap":5747844687},{"date":"2021-04-23","current":-30.258993,"twenty":7.201708,"median":12.041954,"eighty":19.01621,"marketCap":6332420423},{"date":"2021-04-30","current":-27.622217,"twenty":7.010904,"median":11.955677,"eighty":18.963524,"marketCap":5780611937},{"date":"2021-05-07","current":-29.404038,"twenty":6.858898,"median":11.84786,"eighty":18.80275,"marketCap":6153500702},{"date":"2021-05-14","current":-29.212273,"twenty":6.599007,"median":11.717767,"eighty":18.755082,"marketCap":6113369176},{"date":"2021-05-21","current":-26.167996,"twenty":6.363637,"median":11.628517,"eighty":18.677731,"marketCap":5476281195},{"date":"2021-05-28","current":41.328045,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5924416572},{"date":"2021-06-04","current":39.287694,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5631930211},{"date":"2021-06-11","current":40.153474,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5756040644},{"date":"2021-06-18","current":38.737807,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5553103314},{"date":"2021-06-25","current":43.979286,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6304474587},{"date":"2021-07-02","current":43.80379,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6279317066},{"date":"2021-07-09","current":42.668916,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":6116631768},{"date":"2021-07-16","current":39.264294,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5628575875},{"date":"2021-07-23","current":40.445967,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5797969845},{"date":"2021-07-30","current":40.32897,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5781198164},{"date":"2021-08-06","current":40.375769,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5787906837},{"date":"2021-08-13","current":38.901603,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5576583666},{"date":"2021-08-20","current":37.872027,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5428992880},{"date":"2021-08-27","current":38.082622,"twenty":6.101734,"median":11.615392,"eighty":18.649569,"marketCap":5459181905},{"date":"2021-09-03","current":16.27767,"twenty":6.101734,"median":11.615392,"eighty":18.641854,"marketCap":4535251875},{"date":"2021-09-10","current":16.356335,"twenty":6.101734,"median":11.615392,"eighty":18.499941,"marketCap":4557169449},{"date":"2021-09-17","current":16.156646,"twenty":6.101734,"median":11.615392,"eighty":18.292905,"marketCap":4501532530},{"date":"2021-09-24","current":16.9433,"twenty":6.101734,"median":11.615392,"eighty":18.122136,"marketCap":4720708272},{"date":"2021-10-01","current":15.81778,"twenty":6.101734,"median":11.615392,"eighty":17.858457,"marketCap":4407118365},{"date":"2021-10-08","current":15.061383,"twenty":6.101734,"median":11.615392,"eighty":17.621356,"marketCap":4196372460},{"date":"2021-10-15","current":14.813285,"twenty":6.101734,"median":11.615392,"eighty":17.43327,"marketCap":4127247803},{"date":"2021-10-22","current":14.758824,"twenty":6.101734,"median":11.615392,"eighty":17.28381,"marketCap":4112074098},{"date":"2021-10-29","current":14.365498,"twenty":6.101734,"median":11.615392,"eighty":17.115598,"marketCap":4002486227},{"date":"2021-11-05","current":16.084032,"twenty":6.101734,"median":11.615392,"eighty":17.049008,"marketCap":4481300923},{"date":"2021-11-12","current":16.271619,"twenty":6.101734,"median":11.615392,"eighty":17.016658,"marketCap":4533565908},{"date":"2021-11-19","current":16.295824,"twenty":6.101734,"median":11.615392,"eighty":16.969739,"marketCap":4540309777},{"date":"2021-11-26","current":12.128549,"twenty":6.101734,"median":11.615392,"eighty":16.895916,"marketCap":4520746731},{"date":"2021-12-03","current":11.906878,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4438122117},{"date":"2021-12-10","current":11.802829,"twenty":6.101734,"median":11.615392,"eighty":16.79281,"marketCap":4399339135},{"date":"2021-12-17","current":10.427566,"twenty":6.101734,"median":11.56355,"eighty":16.79281,"marketCap":3886729286},{"date":"2021-12-23","current":10.518044,"twenty":6.101734,"median":11.491442,"eighty":16.79281,"marketCap":3920453618},{"date":"2021-12-31","current":11.454489,"twenty":6.101734,"median":11.454489,"eighty":16.79281,"marketCap":4269500456},{"date":"2022-01-07","current":10.834716,"twenty":6.119427,"median":11.41565,"eighty":16.785005,"marketCap":4038488780},{"date":"2022-01-14","current":10.744238,"twenty":6.119427,"median":11.286706,"eighty":16.785005,"marketCap":4004764448},{"date":"2022-01-21","current":9.604218,"twenty":6.119427,"median":11.22673,"eighty":16.785005,"marketCap":3579837863},{"date":"2022-01-28","current":10.133513,"twenty":6.119427,"median":11.137456,"eighty":16.785005,"marketCap":3777125206},{"date":"2022-02-04","current":10.160657,"twenty":6.119427,"median":11.092073,"eighty":16.785005,"marketCap":3787242506},{"date":"2022-02-11","current":10.251134,"twenty":6.119427,"median":11.055478,"eighty":16.785005,"marketCap":3820966838},{"date":"2022-02-18","current":9.631362,"twenty":6.119427,"median":11.026015,"eighty":16.785005,"marketCap":3589955162},{"date":"2022-02-25","current":9.663029,"twenty":6.119427,"median":10.996516,"eighty":16.785005,"marketCap":3601758678},{"date":"2022-03-04","current":7.265179,"twenty":6.119427,"median":10.906543,"eighty":16.785005,"marketCap":3048679630},{"date":"2022-03-11","current":7.016041,"twenty":6.119427,"median":10.834716,"eighty":16.785005,"marketCap":2944134201},{"date":"2022-03-18","current":7.817878,"twenty":6.119427,"median":10.787216,"eighty":16.785005,"marketCap":3280608220},{"date":"2022-03-25","current":7.021203,"twenty":6.119427,"median":10.734125,"eighty":16.785005,"marketCap":2946300229},{"date":"2022-04-01","current":6.457897,"twenty":6.119427,"median":10.688743,"eighty":16.785005,"marketCap":2709920841},{"date":"2022-04-08","current":6.522275,"twenty":6.119427,"median":10.642826,"eighty":16.785005,"marketCap":2736935628},{"date":"2022-04-14","current":7.041321,"twenty":6.119427,"median":10.62436,"eighty":16.785005,"marketCap":2954742350},{"date":"2022-04-22","current":6.21648,"twenty":6.119427,"median":10.559905,"eighty":16.785005,"marketCap":2608615389},{"date":"2022-04-29","current":6.099613,"twenty":6.039472,"median":10.518044,"eighty":16.785005,"marketCap":2559574542},{"date":"2022-05-06","current":5.82511,"twenty":5.989393,"median":10.484115,"eighty":16.785005,"marketCap":2444385217},{"date":"2022-05-13","current":5.792816,"twenty":5.8175,"median":10.442149,"eighty":16.785005,"marketCap":2430833532},{"date":"2022-05-20","current":5.377025,"twenty":5.689474,"median":10.427279,"eighty":16.785005,"marketCap":2256355585},{"date":"2022-05-27","current":6.2305,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2217472507},{"date":"2022-06-03","current":6.087708,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2166651899},{"date":"2022-06-10","current":5.673611,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2019272138},{"date":"2022-06-17","current":5.635533,"twenty":5.448072,"median":10.427279,"eighty":16.785005,"marketCap":2005719976},{"date":"2022-06-24","current":6.149585,"twenty":5.446458,"median":10.427566,"eighty":16.79281,"marketCap":2188674163},{"date":"2022-07-01","current":5.440384,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1936265145},{"date":"2022-07-08","current":5.583176,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1987085753},{"date":"2022-07-15","current":5.606974,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":1995555854},{"date":"2022-07-22","current":5.821163,"twenty":5.432802,"median":10.427566,"eighty":16.79281,"marketCap":2071786765},{"date":"2022-07-29","current":5.730728,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2039600381},{"date":"2022-08-05","current":5.740247,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2042988421},{"date":"2022-08-12","current":6.116267,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2176816021},{"date":"2022-08-19","current":6.225741,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":2215778487},{"date":"2022-08-26","current":5.616494,"twenty":5.403668,"median":10.427566,"eighty":16.79281,"marketCap":1998943895},{"date":"2022-09-02","current":5.307111,"twenty":5.327102,"median":10.427566,"eighty":16.79281,"marketCap":1888832578},{"date":"2022-09-09","current":10.434225,"twenty":5.327102,"median":10.434225,"eighty":16.79281,"marketCap":2002598974},{"date":"2022-09-16","current":10.688004,"twenty":5.327102,"median":10.464848,"eighty":16.79281,"marketCap":2051305777},{"date":"2022-09-23","current":9.994991,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":1918298736},{"date":"2022-09-30","current":9.497194,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1822758467},{"date":"2022-10-07","current":10.248771,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1967005540},{"date":"2022-10-14","current":9.633844,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1848985208},{"date":"2022-10-21","current":10.121881,"twenty":5.327102,"median":10.458529,"eighty":16.79281,"marketCap":1942652138},{"date":"2022-10-28","current":10.980826,"twenty":5.327102,"median":10.486468,"eighty":16.79281,"marketCap":2107505936},{"date":"2022-11-04","current":11.058911,"twenty":5.327102,"median":10.51231,"eighty":16.79281,"marketCap":2122492645},{"date":"2022-11-11","current":12.083789,"twenty":5.327102,"median":10.531832,"eighty":16.79281,"marketCap":2319193199},{"date":"2022-11-18","current":12.610868,"twenty":5.327102,"median":10.561114,"eighty":16.79281,"marketCap":2420353484},{"date":"2022-11-25","current":24.476285,"twenty":5.327102,"median":10.561114,"eighty":16.878964,"marketCap":2961018528},{"date":"2022-12-02","current":24.77062,"twenty":5.327102,"median":10.561114,"eighty":16.969739,"marketCap":2996625713},{"date":"2022-12-09","current":24.507267,"twenty":5.327102,"median":10.561114,"eighty":17.022937,"marketCap":2964766653},{"date":"2022-12-16","current":22.586344,"twenty":5.327102,"median":10.561114,"eighty":17.058531,"marketCap":2732382920},{"date":"2022-12-23","current":22.601835,"twenty":5.327102,"median":10.561114,"eighty":17.115598,"marketCap":2734256983},{"date":"2022-12-30","current":21.625882,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2616191054},{"date":"2023-01-06","current":23.236979,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2811093540},{"date":"2023-01-13","current":23.872123,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2887930096},{"date":"2023-01-20","current":23.097557,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2794226978},{"date":"2023-01-27","current":24.259406,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2934781655},{"date":"2023-02-03","current":25.560677,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":3092202894},{"date":"2023-02-10","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-17","current":24.135476,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2919789156},{"date":"2023-02-24","current":22.6638,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2741753232},{"date":"2023-03-03","current":21.146401,"twenty":5.327102,"median":10.561114,"eighty":17.212444,"marketCap":2646176052},{"date":"2023-03-10","current":19.948305,"twenty":5.327102,"median":10.561114,"eighty":17.327323,"marketCap":2496251063},{"date":"2023-03-17","current":20.003178,"twenty":5.327102,"median":10.561114,"eighty":17.46278,"marketCap":2503117632},{"date":"2023-03-24","current":20.206335,"twenty":5.327102,"median":10.561114,"eighty":17.720535,"marketCap":2528539920},{"date":"2023-03-31","current":21.003336,"twenty":5.329006,"median":10.566723,"eighty":17.882201,"marketCap":2628273513},{"date":"2023-04-06","current":21.472161,"twenty":5.327102,"median":10.561114,"eighty":17.95135,"marketCap":2686940333},{"date":"2023-04-14","current":20.643904,"twenty":5.325198,"median":10.554296,"eighty":17.903838,"marketCap":2583295618},{"date":"2023-04-21","current":21.065846,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2636095756},{"date":"2023-04-27","current":20.785245,"twenty":5.323294,"median":10.547478,"eighty":17.867074,"marketCap":2600982466},{"date":"2023-05-05","current":19.791717,"twenty":5.32139,"median":10.547238,"eighty":18.241767,"marketCap":2476656294},{"date":"2023-05-12","current":20.596002,"twenty":5.32139,"median":10.547238,"eighty":18.762398,"marketCap":2577301290},{"date":"2023-05-19","current":21.116422,"twenty":5.32139,"median":10.547238,"eighty":18.980284,"marketCap":2642424524},{"date":"2023-05-26","current":18.755264,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2097757482},{"date":"2023-06-02","current":18.165344,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2031775585},{"date":"2023-06-09","current":20.7957,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2325978269},{"date":"2023-06-16","current":21.042848,"twenty":5.32139,"median":10.547238,"eighty":18.755264,"marketCap":2353621474},{"date":"2023-06-23","current":20.725087,"twenty":5.318534,"median":10.546999,"eighty":18.664133,"marketCap":2318080210},{"date":"2023-06-30","current":20.936927,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2341774386},{"date":"2023-07-07","current":21.007541,"twenty":5.315678,"median":10.540684,"eighty":18.648548,"marketCap":2349672445},{"date":"2023-07-14","current":21.890211,"twenty":5.315678,"median":10.540684,"eighty":18.848399,"marketCap":2448398178},{"date":"2023-07-21","current":23.302482,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2606359351},{"date":"2023-07-28","current":24.114539,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2697187025},{"date":"2023-08-04","current":26.232946,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":2934128784},{"date":"2023-08-11","current":27.662871,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3094064472},{"date":"2023-08-18","current":27.521644,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3078268354},{"date":"2023-08-25","current":27.980632,"twenty":5.315678,"median":10.540684,"eighty":19.033891,"marketCap":3129605736},{"date":"2023-09-01","current":29.940159,"twenty":5.315678,"median":10.540684,"eighty":19.454042,"marketCap":3348776863},{"date":"2023-09-08","current":16.320957,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3311261084},{"date":"2023-09-15","current":14.892737,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3021498039},{"date":"2023-09-22","current":14.386579,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":2918806602},{"date":"2023-09-29","current":15.963457,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3238729924},{"date":"2023-10-06","current":15.76878,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3199233218},{"date":"2023-10-13","current":16.586421,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3365119385},{"date":"2023-10-20","current":17.258054,"twenty":5.315678,"median":10.540684,"eighty":19.795038,"marketCap":3501383022},{"date":"2023-10-27","current":17.345658,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3519156540},{"date":"2023-11-03","current":17.822615,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3615923470},{"date":"2023-11-10","current":17.919953,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3635671824},{"date":"2023-11-17","current":18.659723,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3785759308},{"date":"2023-11-24","current":15.065725,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3289013527},{"date":"2023-12-01","current":17.219264,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":3759154800},{"date":"2023-12-08","current":18.241743,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":3982373136},{"date":"2023-12-15","current":18.648925,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4071265393},{"date":"2023-12-22","current":19.001816,"twenty":5.309967,"median":10.5331,"eighty":19.798359,"marketCap":4148305350},{"date":"2023-12-29","current":19.300415,"twenty":5.307111,"median":10.531832,"eighty":19.80002,"marketCap":4213493005},{"date":"2024-01-05","current":18.486052,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4035708490},{"date":"2024-01-12","current":19.408997,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4237197607},{"date":"2024-01-19","current":18.332228,"twenty":5.276649,"median":10.531832,"eighty":19.859334,"marketCap":4002126971},{"date":"2024-01-26","current":18.341276,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4004102354},{"date":"2024-02-02","current":18.332228,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4002126971},{"date":"2024-02-09","current":19.562822,"twenty":5.29188,"median":10.531832,"eighty":19.829677,"marketCap":4270779127},{"date":"2024-02-16","current":20.322894,"twenty":5.29188,"median":10.531832,"eighty":20.017659,"marketCap":4436711341},{"date":"2024-02-23","current":20.784367,"twenty":5.29188,"median":10.531832,"eighty":20.116589,"marketCap":4537455899},{"date":"2024-03-01","current":21.490149,"twenty":5.307111,"median":10.531832,"eighty":20.248445,"marketCap":4691535812},{"date":"2024-03-08","current":26.719804,"twenty":5.307111,"median":10.531832,"eighty":20.337686,"marketCap":4543382050},{"date":"2024-03-15","current":26.812743,"twenty":5.307111,"median":10.531832,"eighty":20.406758,"marketCap":4559185118},{"date":"2024-03-22","current":30.007474,"twenty":5.307111,"median":10.531832,"eighty":20.487448,"marketCap":5102410841},{"date":"2024-03-28","current":29.149455,"twenty":5.307111,"median":10.531832,"eighty":20.566206,"marketCap":4956515013},{"date":"2024-04-05","current":28.256651,"twenty":5.29188,"median":10.531832,"eighty":20.650094,"marketCap":4804704489},{"date":"2024-04-12","current":27.363848,"twenty":5.29188,"median":10.531832,"eighty":20.725087,"marketCap":4652893966},{"date":"2024-04-19","current":25.902897,"twenty":5.29188,"median":10.531832,"eighty":20.806225,"marketCap":4404476746},{"date":"2024-04-26","current":26.598588,"twenty":5.307111,"median":10.531832,"eighty":20.936927,"marketCap":4522770660},{"date":"2024-05-03","current":28.3726,"twenty":5.307111,"median":10.531832,"eighty":21.007541,"marketCap":4824420142},{"date":"2024-05-10","current":28.442169,"twenty":5.307111,"median":10.531832,"eighty":21.065846,"marketCap":4836249533},{"date":"2024-05-17","current":27.387038,"twenty":5.307111,"median":10.531832,"eighty":21.146401,"marketCap":4656837096},{"date":"2024-05-24","current":26.489055,"twenty":5.307111,"median":10.531832,"eighty":21.284631,"marketCap":4504145976},{"date":"2024-05-31","current":19.908395,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4366647680},{"date":"2024-06-07","current":19.290456,"twenty":5.307111,"median":10.531832,"eighty":21.300259,"marketCap":4231110708},{"date":"2024-06-14","current":18.708339,"twenty":5.29188,"median":10.531832,"eighty":21.319012,"marketCap":4103430951},{"date":"2024-06-21","current":17.750085,"twenty":5.276649,"median":10.531832,"eighty":21.337765,"marketCap":3893250428},{"date":"2024-06-28","current":18.000843,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3948250939},{"date":"2024-07-05","current":17.284392,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":3791106623},{"date":"2024-07-12","current":18.99492,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4166288677},{"date":"2024-07-15","current":18.959097,"twenty":5.230955,"median":10.523042,"eighty":21.394024,"marketCap":4158431462},{"date":"2024-08-02","current":18.779984,"twenty":-5.130257,"median":10.486468,"eighty":21.440309,"marketCap":4119145383},{"date":"2024-08-09","current":18.663561,"twenty":-5.130257,"median":10.490125,"eighty":21.440309,"marketCap":4093609431},{"date":"2024-08-16","current":18.977008,"twenty":-5.130257,"median":10.51231,"eighty":21.440309,"marketCap":4162360070},{"date":"2024-08-23","current":19.102387,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":4189860325},{"date":"2024-08-30","current":16.091123,"twenty":-5.130257,"median":10.528041,"eighty":21.440309,"marketCap":3991081317},{"date":"2024-09-06","current":14.906358,"twenty":-5.130257,"median":10.531832,"eighty":21.440309,"marketCap":3697224030},{"date":"2024-09-13","current":14.968307,"twenty":-5.130257,"median":10.546999,"eighty":21.440309,"marketCap":3712589117},{"date":"2024-09-20","current":15.525843,"twenty":-5.130257,"median":10.580636,"eighty":21.440309,"marketCap":3850874899},{"date":"2024-09-27","current":16.32343,"twenty":-5.130257,"median":10.688004,"eighty":21.440309,"marketCap":4048700392},{"date":"2024-10-04","current":16.764813,"twenty":-5.130257,"median":10.775906,"eighty":21.440309,"marketCap":4158176636},{"date":"2024-10-11","current":15.75815,"twenty":-5.130257,"median":10.834716,"eighty":21.440309,"marketCap":3908493975},{"date":"2024-10-18","current":16.64866,"twenty":-5.130257,"median":10.922261,"eighty":21.440309,"marketCap":4129367099},{"date":"2024-10-25","current":15.247075,"twenty":-5.130257,"median":11.058911,"eighty":21.440309,"marketCap":3781732008},{"date":"2024-10-31","current":15.401946,"twenty":-5.130257,"median":11.254126,"eighty":21.440309,"marketCap":3820144725},{"date":"2024-11-08","current":14.782461,"twenty":-8.469867,"median":11.507627,"eighty":21.448421,"marketCap":3666493856},{"date":"2024-11-15","current":14.093284,"twenty":-8.469867,"median":11.75759,"eighty":21.448421,"marketCap":3495557265},{"date":"2024-11-22","current":13.334415,"twenty":-8.469867,"median":12.074028,"eighty":21.448421,"marketCap":3307334950},{"date":"2024-11-29","current":14.898615,"twenty":-8.469867,"median":12.230207,"eighty":21.448421,"marketCap":3695303394},{"date":"2024-12-06","current":14.622487,"twenty":-8.469867,"median":12.649911,"eighty":21.448421,"marketCap":3382912398},{"date":"2024-12-13","current":14.406596,"twenty":-8.469867,"median":13.353774,"eighty":21.448421,"marketCap":3332965935},{"date":"2024-12-20","current":13.584548,"twenty":-8.469867,"median":13.729337,"eighty":21.448421,"marketCap":3142785169},{"date":"2024-12-27","current":13.742315,"twenty":-8.469867,"median":13.837747,"eighty":21.448421,"marketCap":3179284508},{"date":"2025-01-03","current":14.223918,"twenty":-8.469867,"median":13.855899,"eighty":21.448421,"marketCap":3290703542},{"date":"2025-01-10","current":13.717404,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":3173521455},{"date":"2025-01-17","current":12.936874,"twenty":-11.809476,"median":14.093284,"eighty":21.456533,"marketCap":2992945779},{"date":"2025-01-24","current":14.398292,"twenty":-11.809476,"median":14.101028,"eighty":21.456533,"marketCap":3331044917},{"date":"2025-01-31","current":13.742315,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3179284508},{"date":"2025-02-07","current":13.327139,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":3083233617},{"date":"2025-02-14","current":11.890631,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2750897532},{"date":"2025-02-21","current":11.948756,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2764344657},{"date":"2025-02-28","current":10.869299,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":2514612339},{"date":"2025-03-07","current":10.221625,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2364772948},{"date":"2025-03-14","current":6.403782,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2109277577},{"date":"2025-03-21","current":6.201248,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2042566967},{"date":"2025-03-28","current":6.23791,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2054642954},{"date":"2025-04-04","current":5.467992,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1801047224},{"date":"2025-04-11","current":5.593693,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1842450609},{"date":"2025-04-17","current":5.384191,"twenty":-11.809476,"median":14.186207,"eighty":21.456533,"marketCap":1773444968},{"date":"2025-04-25","current":5.881758,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1937333365},{"date":"2025-05-02","current":5.598931,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1844175750},{"date":"2025-05-09","current":5.944608,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1958035057},{"date":"2025-05-16","current":6.274573,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":2066718941},{"date":"2025-05-23","current":5.682731,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1871778006},{"date":"2025-05-30","current":9.803881,"twenty":-11.850693,"median":14.188455,"eighty":21.459659,"marketCap":1928707660},{"date":"2025-06-06","current":8.930762,"twenty":5.186516,"median":14.188455,"eighty":21.459659,"marketCap":1756939892},{"date":"2025-06-13","current":8.86911,"twenty":5.353756,"median":14.188455,"eighty":21.459659,"marketCap":1744811116},{"date":"2025-06-20","current":8.437544,"twenty":5.420854,"median":14.190704,"eighty":21.462784,"marketCap":1659909681},{"date":"2025-06-27","current":8.472774,"twenty":5.46067,"median":14.190704,"eighty":21.462784,"marketCap":1666840411},{"date":"2025-07-03","current":9.054066,"twenty":5.51379,"median":14.190704,"eighty":21.462784,"marketCap":1781197445}],"updateTime":1751809138681}}}