美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伊格尔矿业

121.10

-2.3700-1.92%

盘后：121.250.1500+0.12%17:05 EDT

成交量：615.68万

成交额：7.54亿

市值：608.26亿

市盈率：32.04

高：124.82

开：124.73

低：120.35

收：123.47

数据加载中...

总览公司新闻公告

伊格尔矿业涨1.07% 股价突破100美元大关

伊格尔矿业盘中异动股价大涨5.00%

美股异动 | 现货黄金再创历史新高，黄金股集体上扬，巴里克黄金涨超4%

老虎资讯综合

Scotiabank：维持Agnico Eagle Mines(AEM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由103.00美元调整至105.00美元。

RBC展望黄金股：金价涨势趋温和，估值和ROC乃黄金股驱动因素

AEM已经来袭？山西50台400标AEM电解槽预招标

杰富瑞投资银行：维持Agnico Eagle Mines(AEM.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至88.00美元。

天赐材料：拟与Honeywell共同组建合资公司

伊格尔矿业盘中异动快速拉升5.01%

【科技】清华大学王保国课题组在Angew发文：在AEM膜内设计超稳定OH-通道提升电解水制氢性能

储能科学与技术

伊格尔矿业盘中异动股价大跌5.00%

民生证券发布海外黄金股观察报告：伊格尔矿业为并购成功典范；勘探项目多增长潜力大

【科技】海南大学史晓东田新龙教授AEM矿物质基无机胶体电解质保障水系锌锰电池正负极双界面稳定性

储能科学与技术

【科技】北京理工大学黄佳琦、张学强、香港中文大学李泉、宁德时代AEM：SEI膜的机械稳定性，对电池有多重要？

储能科学与技术

伊格尔矿业盘中异动快速下挫5.04%

伊格尔矿业盘中异动早盘大幅跳水5.14%报81.38美元

伊格尔矿业2024财年第三财季实现净利润5.67亿美元，同比增加216.76%

金矿开采商伊格尔矿业Q3业绩亮眼，营收及利润均超市场预期

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AEM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","market":"US","secType":"STK","nameCN":"伊格尔矿业","latestPrice":121.1,"timestamp":1745352000000,"preClose":123.47,"halted":0,"volume":6156795,"hourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":121.1,"latestTime":"17:05 EDT","volume":74615,"amount":9041941.95335,"timestamp":1745355943691},"delay":0,"floatShares":501374367,"shares":502279073,"eps":3.78,"marketStatus":"盘后交易","change":-2.37,"latestTime":"04-22 17:13:23 EDT","open":124.73,"high":124.82,"low":120.35,"amount":753909583.32585,"amplitude":0.036203,"askPrice":121.38,"askSize":600,"bidPrice":121,"bidSize":12,"shortable":3,"etf":0,"ttmEps":3.78,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":785480400000,"exchange":"NYSE","adjPreClose":123.47,"dividendRate":0.013212,"preHourTrading":{"tag":"盘前","latestPrice":124.76,"preClose":123.47,"latestTime":"09:29 EDT","volume":22245,"amount":2772953.36685,"timestamp":1745328578423},"postHourTrading":{"tag":"盘后","latestPrice":121.25,"preClose":121.1,"latestTime":"17:05 EDT","volume":74615,"amount":9041941.95335,"timestamp":1745355943691},"volumeRatio":1.556208,"impliedVol":0.456,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEM\",,,,,undefined,":{"symbol":"AEM","floatShares":501374367,"roa":"6.40%","roe":"9.42%","lyrEps":3.79189,"volumeRatio":1.556208,"shares":502279073,"dividePrice":1.6,"high":124.82,"amplitude":0.036203,"preClose":123.47,"low":120.35,"week52Low":61.56,"pbRate":"2.92","psRate":"7.34","week52High":126.755,"institutionHeld":0.6272,"latestPrice":121.1,"committee":-0.960784,"eps":3.78,"divideRate":0.013212,"volume":6156795,"delay":0,"ttmEps":3.78,"open":124.73,"prevYearClose":78.21,"prevWeekClose":121.53,"prevMonthClose":108.41,"prevQuarterClose":108.41,"fiveDayClose":118.39,"twentyDayClose":104.18,"sixtyDayClose":89.94,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509253187","title":"伊格尔矿业涨1.07% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253187?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:46","pubTimestamp":1738943176,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时46分，伊格尔矿业股票出现波动，股价大幅上涨1.07%。截至发稿，该股报100.02美元/股，成交量52.8041万股，换手率0.11%，振幅1.57%。最近的财报数据显示，该股实现营业收入21.56亿美元，净利润5.67亿美元，每股收益1.13美元，毛利9.21亿美元，市盈率50.43倍。伊格尔矿业股票所在的黄金行业中，整体涨幅为1.00%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234616abc63bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207234616abc63bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","LU1169590202.USD","LU0496367417.USD","BK4585","LU1223083913.SGD","BK4017","SG9999001143.SGD","AEM","LU1223082196.USD","LU1169589451.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2507677006","title":"伊格尔矿业盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507677006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507677006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 04:13","pubTimestamp":1738267990,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时13分，伊格尔矿业股票出现波动，股价快速上涨5.00%。截至发稿，该股报94.62美元/股，成交量184.096万股，换手率0.37%，振幅3.73%。伊格尔矿业股票所在的黄金行业中，整体涨幅为3.73%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。Agnico Eagle 专注于增加低风险司法管辖区的黄金产量，并于2023年从Yamana gold手中收购了其加拿大Malartic矿剩余50%的股份，以及Wasamac项目和其他资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041310abbd867b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131041310abbd867b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","AEM","LU1169589451.USD","SG9999001143.SGD","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","LU1223082196.USD","BK4017","LU1223083913.SGD","BK4585"],"gpt_icon":0},{"id":"1161598521","title":"美股异动 | 现货黄金再创历史新高，黄金股集体上扬，巴里克黄金涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161598521","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161598521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:38","pubTimestamp":1738251488,"startTime":"0","endTime":"0","summary":"本周四（1月30日），现货黄金再创历史新高，美股黄金股集体上扬， $巴里克黄金(GOLD)$ 、 $Franco Nevada Corp(FNV)$ 涨超4%， $伊格尔矿业(AEM)$ 、 $纽曼矿业(NEM)$ 涨超3%：分析人士指出，虽然隔夜美联储维持利率不变，但其他国家央行的鸽派政策为黄金价格提供了支撑。另外，特朗普关税政策不确定性较高，也提振了黄金价格。美国债务问题的忧患可能持续侵蚀美元信用、叠加逆全球化的地缘风险（央行购金需求支撑），中长期均利好黄金。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","GOLD","KGC","CDE","USAU","NEM","EGO","GFI","HL","HMY","AU"],"gpt_icon":0},{"id":"2505878866","title":"Scotiabank：维持Agnico Eagle Mines(AEM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由103.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878866?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 02:43","pubTimestamp":1737485028,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Agnico Eagle Mines(AEM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由103.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22024347678954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEM"],"gpt_icon":0},{"id":"2503657146","title":"RBC展望黄金股：金价涨势趋温和，估值和ROC乃黄金股驱动因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657146","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:59","pubTimestamp":1736920752,"startTime":"0","endTime":"0","summary":"RBC预计2025年黄金价格将出现积极但更为温和的涨幅。2024年，黄金股相对于黄金表现不佳，RBC认为当前黄金股估值具有支撑作用。回顾2024年初，RBC认为黄金股板块估值相对合理，以及指引性质的风险相对较高，但黄金价格的上行是股票上行的主要推动力。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237851.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RBC展望黄金股：金价涨势趋温和，估值和ROC乃黄金股驱动因素","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USAU","NEM","CDE","HMY","GOLD","EGO","GCmain","AU","KGC","GFI","HL","AEM"],"gpt_icon":0},{"id":"2502557058","title":"AEM已经来袭？山西50台400标AEM电解槽预招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2502557058","media":"氢云链","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502557058?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 18:41","pubTimestamp":1736505660,"startTime":"0","endTime":"0","summary":"据山西省公共资源交易平台消息，1月9日，吕梁经济技术开发区新型材料产业园区光电制氢一体化建设项目发布设计、施工、监理、主要设备、重要材料招标公告。公开信息显示，吕梁园区建设发展有限公司成立于2020年，吕梁经济技术开发区国有资本成员，位于山西省吕梁市，是一家以从事房地产业为主的企业，企业注册资本20000万人民币。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineentrv6091474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4017","LU1223083913.SGD","BK4585","AEM","LU0498741114.HKD","LU0498741890.SGD","LU1223082196.USD","LU1169590202.USD","LU0496367417.USD","LU1169589451.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2501780750","title":"杰富瑞投资银行：维持Agnico Eagle Mines(AEM.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至88.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501780750","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501780750?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 01:31","pubTimestamp":1736271082,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Agnico Eagle Mines(AEM.US)评级，由持有调整至持有评级, 目标价由85.00美元调整至88.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08013147234132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEM"],"gpt_icon":0},{"id":"2501209729","title":"天赐材料：拟与Honeywell共同组建合资公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209729","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 21:32","pubTimestamp":1736256742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0077","LU1169589451.USD","BK0028","LU1169590202.USD","LU0029874905.USD","AEM","LU0128522744.USD","LU0320764243.SGD","LU0543330566.HKD","LU1223082196.USD","LU0229945570.USD","LU1223083913.SGD","002709","BK4585","SG9999001143.SGD","BK0229","LU0708995153.HKD","BK4017","LU0498741890.SGD","LU0498741114.HKD","BK0155","LU0496367417.USD"],"gpt_icon":0},{"id":"2500504977","title":"伊格尔矿业盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500504977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500504977?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:12","pubTimestamp":1735837950,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时12分，伊格尔矿业股票出现波动，股价大幅上涨5.01%。截至发稿，该股报82.13美元/股，成交量65.2009万股，换手率0.13%，振幅3.46%。伊格尔矿业股票所在的黄金行业中，整体涨幅为2.34%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。Agnico Eagle 专注于增加低风险司法管辖区的黄金产量，并于2023年从Yamana gold手中收购了其加拿大Malartic矿剩余50%的股份，以及Wasamac项目和其他资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301123198591e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301123198591e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741890.SGD","BK4017","LU1169589451.USD","LU1169590202.USD","AEM","LU0498741114.HKD","LU1223083913.SGD","SG9999001143.SGD","LU1223082196.USD","LU0496367417.USD","BK4585"],"gpt_icon":0},{"id":"2493896167","title":"【科技】清华大学王保国课题组在Angew发文：在AEM膜内设计超稳定OH-通道提升电解水制氢性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2493896167","media":"储能科学与技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493896167?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 14:17","pubTimestamp":1734934620,"startTime":"0","endTime":"0","summary":"科学材料站文 章 信 息在AEM膜内设计超稳定OH-通道提升电解水制氢性能第一作者：庞茂斌通讯作者：王保国*，徐子昂*单位：清华大学化工系科学材料站研 究 背 景在阴离子交换膜中构建连续亲水传输通道，对于实现离子的快速迁移，以及提升电导率至关重要，应用于电化学过程中，可显著降低能耗。科学材料站文 章 简 介阴离子交换膜的耐碱稳定性，以及膜内OH的高速传递对电化学过程具有重要意义。图5. 电解水制氢性能及对比。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-23/doc-ineamtfs9352318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1169589451.USD","LU1223082196.USD","LU0498741890.SGD","LU1223083913.SGD","LU0498741114.HKD","BK4585","LU1169590202.USD","BK4017","LU0496367417.USD","SG9999001143.SGD","AEM"],"gpt_icon":0},{"id":"2492159331","title":"伊格尔矿业盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159331?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554481,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，伊格尔矿业股票出现异动，股价大幅下跌5.00%。截至发稿，该股报77.64美元/股，成交量172.998万股，换手率0.34%，振幅4.78%。伊格尔矿业股票所在的黄金行业中，整体跌幅为3.29%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。Agnico Eagle 专注于增加低风险司法管辖区的黄金产量，并于2023年从Yamana gold手中收购了其加拿大Malartic矿剩余50%的股份，以及Wasamac项目和其他资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044121a1f95848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044121a1f95848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0496367417.USD","LU1169590202.USD","LU0498741890.SGD","LU1223083913.SGD","AEM","LU0498741114.HKD","BK4585","LU1169589451.USD","BK4017","LU1223082196.USD","SG9999001143.SGD"],"gpt_icon":0},{"id":"2488613942","title":"民生证券发布海外黄金股观察报告：伊格尔矿业为并购成功典范；勘探项目多增长潜力大","url":"https://stock-news.laohu8.com/highlight/detail?id=2488613942","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488613942?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 14:13","pubTimestamp":1733292825,"startTime":"0","endTime":"0","summary":"财中社12月4日电民生证券发布有色金属行业海外黄金股观察报告，报告介绍了加拿大伊格尔矿业的基本情况，并看好其未来前景。伊格尔矿业公司发展历史悠久，建设运营经验丰富，在全球建设运营多个黄金矿山，2023年黄金产量为107吨。2022年收购KLG，实现黄金产量跨越式增长，跻身全球第三大黄金公司。受益于黄金价格上涨，23年以来业绩大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412043258928370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169590202.USD","AEM","BK4017","LU1169589451.USD","LU1223082196.USD","SG9999001143.SGD","LU1223083913.SGD","BK4585","LU0498741114.HKD","LU0496367417.USD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2488131033","title":"【科技】海南大学史晓东田新龙教授AEM矿物质基无机胶体电解质保障水系锌锰电池正负极双界面稳定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2488131033","media":"储能科学与技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488131033?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:53","pubTimestamp":1733291580,"startTime":"0","endTime":"0","summary":"理论计算和实验结果表明，硅酸镁铝基无机胶体电解质的使用，大大降低了活性水分子含量，同时有效调控了锌离子溶剂化结构，降低了结构水分子含量，从而抑制了锌锰电池中锌枝晶生长和锰溶解等问题。该项工作为矿物质基无机胶体电解质的积极作用提供了新的证据。2022年6月加入海南大学田新龙教授团队，从事水系锌基二次电池应用基础研究工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-04/doc-incyhpwt3964020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1223082196.USD","LU0498741890.SGD","AEM","LU0498741114.HKD","LU1169589451.USD","BK4017","159796","LU1223083913.SGD","SG9999001143.SGD","LU1169590202.USD","BK4585","LU0496367417.USD"],"gpt_icon":0},{"id":"2485289959","title":"【科技】北京理工大学黄佳琦、张学强、香港中文大学李泉、宁德时代AEM：SEI膜的机械稳定性，对电池有多重要？","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289959","media":"储能科学与技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485289959?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 13:16","pubTimestamp":1732252560,"startTime":"0","endTime":"0","summary":"理想情况下，SEI的形成导致负极和电解液之间的动力学稳定性。此外，SEI的机械稳定性不足还会影响负极活性材料的结构稳定性或促进枝晶的形成。因此，提高SEI的机械稳定性被认为是增强电池循环寿命的关键策略。直到过去十年，人们在理解SEI的机械稳定性方面取得了显著进展。近日，北京理工大学黄佳琦、张学强、香港中文大学李泉、宁德时代Li Xing团队发表综述介绍了SEI在二次电池中机械稳定性的研究进展。图3：SEI的机械性能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-22/doc-incwxhkn3953194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0651947912.USD","LU1169589451.USD","LU0449509016.USD","LU1979443071.USD","LU1820825898.SGD","LU0269904917.USD","LU0828238088.HKD","LU2148510915.USD","LU1655091616.SGD","AEM","IE00B7SZL793.SGD","SG9999002828.SGD","LU2399975544.HKD","LU0244354667.USD","LU1251922891.USD","LU2238339852.HKD","LU2580892789.USD","EVS.SI","LU1303224171.USD","LU1023057109.AUD","IE00B8L5B284.USD","LU1770034418.SGD","LU2580892862.HKD","BK4585","159796","LU0029875118.USD","300750","LU1997245177.USD","LU0128522157.USD","BK4519","LU0140636845.USD","LU2778985437.USD","SGXZ49509284.SGD","LU0823414478.USD","LU2348773727.SGD","LU0405327148.USD","SEI","LU0821914370.USD","LU0498741114.HKD","BK4588","LU0359201885.HKD","JKS","LU0455707207.USD","LU1048596156.SGD","LU1831875114.USD","LU1934453819.USD","LU0359201612.USD","LU1969619763.USD","LU1794554557.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2482366107","title":"伊格尔矿业盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482366107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482366107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:12","pubTimestamp":1731337927,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时12分，伊格尔矿业股票出现异动，股价急速下跌5.04%。伊格尔矿业股票所在的黄金行业中，整体跌幅为3.52%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。Agnico Eagle 专注于增加低风险司法管辖区的黄金产量，并于2023年从Yamana gold手中收购了其加拿大Malartic矿剩余50%的股份，以及Wasamac项目和其他资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231207abb67616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231207abb67616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","AEM","LU1169589451.USD","SG9999001143.SGD","LU0496367417.USD","LU0498741114.HKD","LU0498741890.SGD","LU1223082196.USD","BK4017","LU1223083913.SGD","BK4585"],"gpt_icon":0},{"id":"2481390983","title":"伊格尔矿业盘中异动 早盘大幅跳水5.14%报81.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481390983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481390983?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，伊格尔矿业股票出现异动，股价急速下挫5.14%。截至发稿，该股报81.38美元/股，成交量22.0547万股，换手率0.04%，振幅1.41%。最近的财报数据显示，该股实现营业收入21.56亿美元，净利润5.67亿美元，每股收益1.13美元，毛利9.21亿美元，市盈率41.21倍。伊格尔矿业股票所在的黄金行业中，整体涨幅为0.00%。伊格尔矿业公司简介：Agnico Eagle 是一家金矿开采商，在加拿大、墨西哥、芬兰和澳大利亚拥有矿山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223028971a4b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223028971a4b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","LU1169590202.USD","AEM","LU0496367417.USD","BK4017","LU1169589451.USD","LU1223082196.USD","LU1223083913.SGD","BK4585","SG9999001143.SGD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2480360666","title":"伊格尔矿业2024财年第三财季实现净利润5.67亿美元，同比增加216.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360666?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 00:01","pubTimestamp":1730649684,"startTime":"0","endTime":"0","summary":"11月4日，伊格尔矿业公布财报，公告显示公司2024财年第三财季净利润为5.67亿美元，同比增加216.76%；其中营业收入为21.56亿美元，同比增加31.30%，每股基本收益为1.13美元。从资产负债表来看，伊格尔矿业总负债93.12亿美元，其中短期债务4.61亿美元，资产负债比为3.21，流动比率为1.75。机构评级：截至2024年11月4日，当前有16家机构对伊格尔矿业目标价做出预测，其中目标均价为102.47美元，其中最低目标价为85.00美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000247ab9b4fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000247ab9b4fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEM"],"gpt_icon":0},{"id":"1126268273","title":"金矿开采商伊格尔矿业Q3业绩亮眼，营收及利润均超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126268273","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126268273?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 11:42","pubTimestamp":1730346157,"startTime":"0","endTime":"0","summary":"美东时间本周三盘后，金矿开采商 $伊格尔矿业$ 公布三季度财报，公司Q3利润和收入同比增长且超出市场预期，股价盘后上涨1.1%。公司表示，在该季度内，其盈利达到5.726亿美元，即每股1.14美元，相较于去年同期的2.161亿美元或每股0.44美元有所增长。Capital IQ调查的分析师预计每股收益为1.02美元。采矿业务收入增长至21.6亿美元，高于去年同期的16.4亿美元。公司董事会维持每股0.40美元的季度股息不变，将于12月16日支付给11月29日登记在册的股东。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金矿开采商伊格尔矿业Q3业绩亮眼，营收及利润均超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"defaultRemindTime":1745524800000,"name":null,"time":"盘后","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-28","symbol":"AEM","amount":0.4,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.14,"defaultRemindTime":1739480400000,"name":null,"time":"盘后","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"AEM","amount":0.4,"announcedDate":"2024-02-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"伊格尔矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"AEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.08,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.08,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.08,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.08,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEM","date":"2025-04-21","current":32.202251,"percent":0.526873,"low":8.888978,"twenty":16.245779,"median":31.174153,"eighty":43.339086,"high":79.521216,"avg":31.977183,"sd":16.530156,"marketCap":61041975741},"quantilePoints":[{"date":"2020-04-24","current":30.933416,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14636640900},{"date":"2020-05-01","current":35.478649,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14708348143},{"date":"2020-05-08","current":38.232464,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15849994473},{"date":"2020-05-15","current":39.996415,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16581273623},{"date":"2020-05-22","current":38.093205,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15792261908},{"date":"2020-05-29","current":37.135798,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15395350528},{"date":"2020-06-05","current":33.758761,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13995335839},{"date":"2020-06-12","current":34.379625,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14252726856},{"date":"2020-06-19","current":34.34481,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14238293714},{"date":"2020-06-26","current":35.690983,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14796375171},{"date":"2020-07-02","current":36.456909,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15113904276},{"date":"2020-07-10","current":37.698637,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15628686309},{"date":"2020-07-17","current":38.841723,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16102574442},{"date":"2020-07-24","current":41.813074,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17334404462},{"date":"2020-07-31","current":39.018786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19201066729},{"date":"2020-08-07","current":40.422658,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19891908984},{"date":"2020-08-14","current":38.802806,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19094783305},{"date":"2020-08-21","current":39.051299,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19217066268},{"date":"2020-08-28","current":40.294064,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19828628251},{"date":"2020-09-04","current":38.736924,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19062362841},{"date":"2020-09-11","current":40.367746,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19864886866},{"date":"2020-09-18","current":39.650577,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19511969674},{"date":"2020-09-25","current":38.383252,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":18888321486},{"date":"2020-10-02","current":39.090596,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19236404196},{"date":"2020-10-09","current":40.618263,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19988166159},{"date":"2020-10-16","current":39.940392,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19654586896},{"date":"2020-10-23","current":38.923584,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19154218000},{"date":"2020-10-30","current":30.11505,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":19215961550},{"date":"2020-11-06","current":31.954916,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":20389952368},{"date":"2020-11-13","current":28.199757,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17993842233},{"date":"2020-11-20","current":25.6786,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16385129261},{"date":"2020-11-27","current":24.478772,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":15619536943},{"date":"2020-12-04","current":26.22156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16731584013},{"date":"2020-12-11","current":26.639222,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16998087668},{"date":"2020-12-18","current":27.174588,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17339696898},{"date":"2020-12-24","current":27.144212,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17320314814},{"date":"2020-12-31","current":26.772114,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17082884285},{"date":"2021-01-08","current":27.394744,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17480175438},{"date":"2021-01-15","current":26.076667,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16639129837},{"date":"2021-01-22","current":26.85156,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17133577395},{"date":"2021-01-29","current":26.554443,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16943991924},{"date":"2021-02-05","current":26.98783,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":17220529516},{"date":"2021-02-12","current":31.677457,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":16206408967},{"date":"2021-02-19","current":28.404247,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14531811519},{"date":"2021-02-26","current":26.541985,"twenty":-28.212627,"median":48.411577,"eighty":455.211336,"marketCap":13579065221},{"date":"2021-03-05","current":27.159572,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":13895027004},{"date":"2021-03-12","current":28.081201,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14366539202},{"date":"2021-03-19","current":28.808054,"twenty":-28.216827,"median":48.448076,"eighty":455.308729,"marketCap":14738401916},{"date":"2021-03-26","current":27.989006,"twenty":-28.212627,"median":48.33633,"eighty":455.211336,"marketCap":14319371215},{"date":"2021-04-01","current":28.374175,"twenty":-28.212627,"median":48.221785,"eighty":455.211336,"marketCap":14516426782},{"date":"2021-04-09","current":28.897246,"twenty":-28.216827,"median":47.513278,"eighty":455.308729,"marketCap":14784033108},{"date":"2021-04-16","current":30.70897,"twenty":-28.216827,"median":46.891885,"eighty":455.308729,"marketCap":15710924109},{"date":"2021-04-23","current":31.436513,"twenty":-28.216827,"median":43.810992,"eighty":455.308729,"marketCap":16083140180},{"date":"2021-04-30","current":22.369034,"twenty":-28.216827,"median":43.249982,"eighty":454.821768,"marketCap":15175398930},{"date":"2021-05-07","current":24.780046,"twenty":-28.216827,"median":42.616241,"eighty":453.813011,"marketCap":16811056118},{"date":"2021-05-14","current":25.086575,"twenty":-28.216827,"median":42.089656,"eighty":451.106642,"marketCap":17019008755},{"date":"2021-05-21","current":25.824627,"twenty":-28.212627,"median":41.819169,"eighty":450.135791,"marketCap":17519710812},{"date":"2021-05-28","current":25.706395,"twenty":-28.212627,"median":41.553763,"eighty":444.561834,"marketCap":17439501259},{"date":"2021-06-04","current":25.33737,"twenty":-28.212627,"median":41.316366,"eighty":440.176228,"marketCap":17189150230},{"date":"2021-06-11","current":25.538005,"twenty":-28.212627,"median":41.113214,"eighty":437.440636,"marketCap":17325263411},{"date":"2021-06-18","current":22.489065,"twenty":-28.212627,"median":40.877684,"eighty":435.066928,"marketCap":15256829185},{"date":"2021-06-25","current":22.32784,"twenty":-28.212627,"median":40.76428,"eighty":430.762608,"marketCap":15147452522},{"date":"2021-07-02","current":22.102126,"twenty":-28.212627,"median":40.615983,"eighty":426.127011,"marketCap":14994325194},{"date":"2021-07-09","current":22.026887,"twenty":-28.212627,"median":40.560142,"eighty":419.561674,"marketCap":14943282751},{"date":"2021-07-16","current":21.948066,"twenty":-28.212627,"median":40.422658,"eighty":408.527507,"marketCap":14889809716},{"date":"2021-07-23","current":21.490455,"twenty":-28.212627,"median":40.348097,"eighty":400.323639,"marketCap":14579361299},{"date":"2021-07-30","current":20.450907,"twenty":-28.212627,"median":40.25421,"eighty":364.026398,"marketCap":15736993530},{"date":"2021-08-06","current":19.161082,"twenty":-28.212627,"median":40.068586,"eighty":355.020289,"marketCap":14744471466},{"date":"2021-08-13","current":18.72107,"twenty":-28.212627,"median":39.940392,"eighty":343.18228,"marketCap":14405882083},{"date":"2021-08-20","current":17.765074,"twenty":-28.212627,"median":39.743907,"eighty":335.863592,"marketCap":13670241842},{"date":"2021-08-27","current":18.540634,"twenty":-28.212627,"median":39.542511,"eighty":333.791506,"marketCap":14267036077},{"date":"2021-09-03","current":18.6356,"twenty":-28.212627,"median":39.190997,"eighty":332.224442,"marketCap":14340112923},{"date":"2021-09-10","current":17.464346,"twenty":-28.212627,"median":39.090596,"eighty":329.526427,"marketCap":13438831832},{"date":"2021-09-17","current":16.850229,"twenty":-28.212627,"median":39.018786,"eighty":327.878093,"marketCap":12966268233},{"date":"2021-09-24","current":15.989199,"twenty":-28.212627,"median":38.923584,"eighty":325.98167,"marketCap":12303704836},{"date":"2021-10-01","current":16.149125,"twenty":-28.212627,"median":38.776221,"eighty":323.322451,"marketCap":12426767597},{"date":"2021-10-08","current":17.096092,"twenty":-28.212627,"median":38.619033,"eighty":321.06155,"marketCap":13155460186},{"date":"2021-10-15","current":18.215634,"twenty":-28.212627,"median":38.44717,"eighty":318.499308,"marketCap":14016948484},{"date":"2021-10-22","current":18.12048,"twenty":-28.212627,"median":38.360119,"eighty":315.070518,"marketCap":13943727440},{"date":"2021-10-29","current":19.467046,"twenty":-28.212627,"median":38.282949,"eighty":132.287745,"marketCap":12961237007},{"date":"2021-11-05","current":19.668955,"twenty":-28.212627,"median":38.191847,"eighty":130.395394,"marketCap":13095668848},{"date":"2021-11-12","current":20.9423,"twenty":-28.212627,"median":38.093205,"eighty":129.869786,"marketCap":13943466812},{"date":"2021-11-19","current":19.944173,"twenty":-28.212627,"median":37.838584,"eighty":129.140069,"marketCap":13278910483},{"date":"2021-11-26","current":19.019439,"twenty":-28.212627,"median":37.750859,"eighty":128.15006,"marketCap":12663218589},{"date":"2021-12-03","current":17.78279,"twenty":-28.212627,"median":37.454933,"eighty":126.854135,"marketCap":11839852842},{"date":"2021-12-10","current":17.492893,"twenty":-28.212627,"median":37.287959,"eighty":125.602793,"marketCap":11646838320},{"date":"2021-12-17","current":18.502028,"twenty":-28.212627,"median":37.075437,"eighty":123.321958,"marketCap":12318724315},{"date":"2021-12-23","current":18.935039,"twenty":-28.212627,"median":36.897897,"eighty":122.046461,"marketCap":12607024488},{"date":"2021-12-31","current":19.500154,"twenty":-28.212627,"median":36.742431,"eighty":97.774019,"marketCap":12983280645},{"date":"2022-01-07","current":18.39561,"twenty":-28.208428,"median":36.335057,"eighty":96.473972,"marketCap":12247870883},{"date":"2022-01-14","current":18.899213,"twenty":-28.208428,"median":35.923144,"eighty":94.348883,"marketCap":12583171441},{"date":"2022-01-21","current":18.708052,"twenty":-28.208428,"median":35.63586,"eighty":92.430513,"marketCap":12455895635},{"date":"2022-01-28","current":17.005983,"twenty":-28.208428,"median":34.362217,"eighty":90.475134,"marketCap":11322651446},{"date":"2022-02-04","current":17.719161,"twenty":-28.208428,"median":33.845798,"eighty":89.714374,"marketCap":11797488104},{"date":"2022-02-11","current":33.919475,"twenty":-28.208428,"median":33.734924,"eighty":89.091472,"marketCap":22583722138},{"date":"2022-02-18","current":37.467964,"twenty":-28.208428,"median":33.734924,"eighty":88.446669,"marketCap":24946320222},{"date":"2022-02-25","current":41.88339,"twenty":-28.208428,"median":33.734924,"eighty":87.942899,"marketCap":23536161545},{"date":"2022-03-04","current":45.675535,"twenty":-28.208428,"median":33.734924,"eighty":87.334385,"marketCap":25667138333},{"date":"2022-03-11","current":49.645563,"twenty":-28.208428,"median":33.734924,"eighty":83.382285,"marketCap":27898075654},{"date":"2022-03-18","current":48.804661,"twenty":-28.208428,"median":33.734924,"eighty":80.765889,"marketCap":27425534959},{"date":"2022-03-25","current":50.257991,"twenty":-28.208428,"median":33.734924,"eighty":80.029198,"marketCap":28242226896},{"date":"2022-04-01","current":51.254242,"twenty":-28.208428,"median":33.734924,"eighty":79.469491,"marketCap":28802064754},{"date":"2022-04-08","current":52.660638,"twenty":-28.208428,"median":33.734924,"eighty":78.77883,"marketCap":29592382196},{"date":"2022-04-14","current":53.202364,"twenty":-28.208428,"median":33.734924,"eighty":78.099327,"marketCap":29896802525},{"date":"2022-04-22","current":48.276913,"twenty":-28.208428,"median":33.734924,"eighty":62.657883,"marketCap":27128969737},{"date":"2022-04-29","current":52.178053,"twenty":-28.208428,"median":33.734924,"eighty":60.402175,"marketCap":26481509759},{"date":"2022-05-06","current":51.426362,"twenty":-28.208428,"median":33.734924,"eighty":58.566678,"marketCap":26100010020},{"date":"2022-05-13","current":45.385691,"twenty":-28.208428,"median":33.734924,"eighty":54.742881,"marketCap":23034236797},{"date":"2022-05-20","current":48.27159,"twenty":-28.208428,"median":33.734924,"eighty":54.053703,"marketCap":24498894034},{"date":"2022-05-27","current":48.450839,"twenty":-28.208428,"median":33.734924,"eighty":53.170022,"marketCap":24589866533},{"date":"2022-06-03","current":48.558388,"twenty":-28.208428,"median":33.734924,"eighty":52.796299,"marketCap":24644450033},{"date":"2022-06-10","current":48.406027,"twenty":-28.208428,"median":33.734924,"eighty":52.514252,"marketCap":24567123408},{"date":"2022-06-17","current":45.475315,"twenty":-28.208428,"median":33.734924,"eighty":51.98609,"marketCap":23079723047},{"date":"2022-06-24","current":44.113028,"twenty":-28.212627,"median":33.734497,"eighty":51.825776,"marketCap":22388332053},{"date":"2022-07-01","current":42.505048,"twenty":-28.212627,"median":33.734497,"eighty":51.476552,"marketCap":21572246879},{"date":"2022-07-08","current":40.496794,"twenty":-28.212627,"median":33.734497,"eighty":51.323527,"marketCap":20553013953},{"date":"2022-07-15","current":38.201647,"twenty":-28.212627,"median":33.734497,"eighty":51.22207,"marketCap":19388176324},{"date":"2022-07-22","current":36.112705,"twenty":-28.212627,"median":33.734497,"eighty":50.972846,"marketCap":18327992075},{"date":"2022-07-29","current":33.369391,"twenty":-28.212627,"median":33.369391,"eighty":50.742765,"marketCap":19587031791},{"date":"2022-08-05","current":33.734211,"twenty":-28.212627,"median":33.07443,"eighty":50.632721,"marketCap":19801172404},{"date":"2022-08-12","current":35.900212,"twenty":-28.212627,"median":33.07443,"eighty":50.506161,"marketCap":21072562861},{"date":"2022-08-19","current":33.929037,"twenty":-28.212627,"median":33.07443,"eighty":50.381669,"marketCap":19915530659},{"date":"2022-08-26","current":33.804869,"twenty":-28.212627,"median":33.07443,"eighty":50.238801,"marketCap":19842646740},{"date":"2022-09-02","current":32.252763,"twenty":-28.212627,"median":32.252763,"eighty":50.038506,"marketCap":18931597762},{"date":"2022-09-09","current":34.231698,"twenty":-28.212627,"median":32.180539,"eighty":49.961956,"marketCap":20093185209},{"date":"2022-09-16","current":32.345889,"twenty":-28.212627,"median":31.981144,"eighty":49.759122,"marketCap":18986260701},{"date":"2022-09-23","current":30.281705,"twenty":-28.212627,"median":31.903539,"eighty":49.642272,"marketCap":17774633910},{"date":"2022-09-30","current":32.730903,"twenty":-28.212627,"median":31.833694,"eighty":49.550122,"marketCap":19212254672},{"date":"2022-10-07","current":33.048679,"twenty":-28.212627,"median":31.833694,"eighty":49.388805,"marketCap":19398781416},{"date":"2022-10-14","current":31.095521,"twenty":-28.212627,"median":31.677457,"eighty":49.285532,"marketCap":18252324353},{"date":"2022-10-21","current":33.388646,"twenty":-28.212627,"median":31.560558,"eighty":49.153465,"marketCap":19598333933},{"date":"2022-10-28","current":37.518013,"twenty":-28.212627,"median":31.560558,"eighty":49.044168,"marketCap":20547189959},{"date":"2022-11-04","current":36.056164,"twenty":-28.212627,"median":31.560558,"eighty":48.830823,"marketCap":19746591015},{"date":"2022-11-11","current":40.467947,"twenty":-28.212627,"median":31.560558,"eighty":48.583853,"marketCap":22162756915},{"date":"2022-11-18","current":39.662108,"twenty":-28.212627,"median":31.560558,"eighty":48.445461,"marketCap":21721429519},{"date":"2022-11-25","current":41.44038,"twenty":-28.212627,"median":31.560558,"eighty":48.339499,"marketCap":22695321394},{"date":"2022-12-02","current":43.019219,"twenty":-28.212627,"median":31.560558,"eighty":48.277787,"marketCap":23559991749},{"date":"2022-12-09","current":42.312897,"twenty":-28.212627,"median":31.560558,"eighty":48.173014,"marketCap":23173165538},{"date":"2022-12-16","current":42.429232,"twenty":-28.212627,"median":31.560558,"eighty":47.884414,"marketCap":23236878090},{"date":"2022-12-23","current":43.725542,"twenty":-28.212627,"median":31.560558,"eighty":47.60892,"marketCap":23946817961},{"date":"2022-12-30","current":43.197797,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":23657792045},{"date":"2023-01-06","current":45.931414,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25154890253},{"date":"2023-01-13","current":46.603693,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25523071482},{"date":"2023-01-20","current":46.845249,"twenty":-28.212627,"median":31.560558,"eighty":47.441708,"marketCap":25655362648},{"date":"2023-01-27","current":47.370009,"twenty":-28.212627,"median":31.560558,"eighty":47.565962,"marketCap":25942753801},{"date":"2023-02-03","current":43.680029,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23921892198},{"date":"2023-02-10","current":42.672157,"twenty":-28.212627,"median":31.560558,"eighty":47.575278,"marketCap":23369918713},{"date":"2023-02-17","current":31.46448,"twenty":-28.212627,"median":31.560148,"eighty":47.575278,"marketCap":21089036543},{"date":"2023-02-24","current":30.947591,"twenty":-28.212627,"median":31.460289,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-03","current":32.51473,"twenty":-28.212627,"median":31.363223,"eighty":47.575278,"marketCap":21792965204},{"date":"2023-03-10","current":30.947591,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":20742591776},{"date":"2023-03-17","current":34.641049,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23218128446},{"date":"2023-03-24","current":35.257345,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":23631200417},{"date":"2023-03-31","current":34.772966,"twenty":-28.208428,"median":31.307389,"eighty":47.5739,"marketCap":23306545767},{"date":"2023-04-06","current":38.149976,"twenty":-28.212627,"median":31.3019,"eighty":47.575278,"marketCap":25569983114},{"date":"2023-04-14","current":43.634068,"twenty":-28.216827,"median":31.24795,"eighty":47.576656,"marketCap":29245690306},{"date":"2023-04-21","current":41.764457,"twenty":-28.221026,"median":31.193999,"eighty":47.578034,"marketCap":27992585492},{"date":"2023-04-27","current":41.1388,"twenty":-28.225225,"median":31.191785,"eighty":47.572522,"marketCap":27573239393},{"date":"2023-05-05","current":12.590949,"twenty":-28.235023,"median":30.947591,"eighty":47.563775,"marketCap":29816171952},{"date":"2023-05-12","current":11.836325,"twenty":-28.235023,"median":30.814995,"eighty":47.436471,"marketCap":28029176216},{"date":"2023-05-19","current":11.200389,"twenty":-28.235023,"median":30.66817,"eighty":46.870238,"marketCap":26523238941},{"date":"2023-05-26","current":10.654361,"twenty":-28.235023,"median":30.281705,"eighty":46.343033,"marketCap":25230207756},{"date":"2023-06-02","current":10.91285,"twenty":-28.235023,"median":29.87577,"eighty":46.100403,"marketCap":25842327842},{"date":"2023-06-09","current":10.746083,"twenty":-28.235023,"median":29.178606,"eighty":45.794583,"marketCap":25447411658},{"date":"2023-06-16","current":10.510524,"twenty":-28.235023,"median":28.914854,"eighty":45.458757,"marketCap":24889592547},{"date":"2023-06-23","current":10.233273,"twenty":-28.244821,"median":28.881154,"eighty":45.311573,"marketCap":24233044389},{"date":"2023-06-30","current":10.266233,"twenty":-28.254619,"median":28.694038,"eighty":44.806087,"marketCap":24311097203},{"date":"2023-07-07","current":10.053526,"twenty":-28.254619,"median":28.561019,"eighty":44.22095,"marketCap":23807393788},{"date":"2023-07-14","current":11.058795,"twenty":-28.254619,"median":28.342488,"eighty":43.838545,"marketCap":26187934920},{"date":"2023-07-21","current":10.841629,"twenty":-28.254619,"median":28.128708,"eighty":43.661645,"marketCap":25673670337},{"date":"2023-07-28","current":10.403846,"twenty":-28.254619,"median":27.895925,"eighty":43.34326,"marketCap":25016005053},{"date":"2023-08-04","current":9.943189,"twenty":-28.254619,"median":27.725142,"eighty":43.184333,"marketCap":23908358259},{"date":"2023-08-11","current":9.955528,"twenty":-28.254619,"median":27.523861,"eighty":42.994286,"marketCap":23938027370},{"date":"2023-08-18","current":9.563964,"twenty":-28.254619,"median":27.387216,"eighty":42.696831,"marketCap":22996514008},{"date":"2023-08-25","current":9.845923,"twenty":-28.254619,"median":27.322571,"eighty":42.510357,"marketCap":23674483110},{"date":"2023-09-01","current":9.983816,"twenty":-28.254619,"median":27.144212,"eighty":42.315063,"marketCap":24006044642},{"date":"2023-09-08","current":9.703915,"twenty":-28.254619,"median":27.026508,"eighty":42.044172,"marketCap":23333024219},{"date":"2023-09-15","current":9.897376,"twenty":-28.254619,"median":26.955293,"eighty":41.828777,"marketCap":23798200100},{"date":"2023-09-22","current":10.101127,"twenty":-28.254619,"median":26.904194,"eighty":41.460401,"marketCap":24288119378},{"date":"2023-09-29","current":9.382852,"twenty":-28.254619,"median":26.835031,"eighty":41.360256,"marketCap":22561030205},{"date":"2023-10-06","current":9.129706,"twenty":-28.254619,"median":26.697744,"eighty":41.093582,"marketCap":21952342616},{"date":"2023-10-13","current":9.619533,"twenty":-28.254619,"median":26.598993,"eighty":40.829096,"marketCap":23130128356},{"date":"2023-10-20","current":10.229192,"twenty":-28.254619,"median":26.364361,"eighty":40.616298,"marketCap":24596051907},{"date":"2023-10-27","current":9.387498,"twenty":-28.305009,"median":26.320626,"eighty":40.530064,"marketCap":23501217529},{"date":"2023-11-03","current":9.376572,"twenty":-28.305009,"median":26.236483,"eighty":40.405708,"marketCap":23595420722},{"date":"2023-11-10","current":9.321404,"twenty":-28.305009,"median":26.128535,"eighty":40.274415,"marketCap":23456594964},{"date":"2023-11-17","current":9.602571,"twenty":-28.305009,"median":26.019053,"eighty":40.132254,"marketCap":24164131034},{"date":"2023-11-24","current":9.821394,"twenty":-28.305009,"median":25.900686,"eighty":39.977847,"marketCap":24714781525},{"date":"2023-12-01","current":10.586288,"twenty":-28.305009,"median":25.820779,"eighty":39.818713,"marketCap":26639577838},{"date":"2023-12-08","current":10.351694,"twenty":-28.274215,"median":25.681316,"eighty":39.670226,"marketCap":26049240825},{"date":"2023-12-15","current":10.749912,"twenty":-28.274215,"median":25.405442,"eighty":39.542511,"marketCap":27051325503},{"date":"2023-12-22","current":10.769626,"twenty":-28.274215,"median":25.128479,"eighty":39.238314,"marketCap":27100933656},{"date":"2023-12-29","current":11.330386,"twenty":-28.305009,"median":25.041293,"eighty":39.11221,"marketCap":28512043232},{"date":"2024-01-05","current":10.368425,"twenty":-28.335802,"median":24.951304,"eighty":39.031791,"marketCap":26091343663},{"date":"2024-01-12","current":10.203155,"twenty":-28.335802,"median":24.678139,"eighty":38.874467,"marketCap":25675454074},{"date":"2024-01-19","current":9.713056,"twenty":-28.366596,"median":24.496052,"eighty":38.747581,"marketCap":24442157035},{"date":"2024-01-26","current":9.835581,"twenty":-28.335802,"median":24.060367,"eighty":38.577633,"marketCap":24750481295},{"date":"2024-02-02","current":10.001582,"twenty":-28.335802,"median":23.268092,"eighty":38.452021,"marketCap":25168210937},{"date":"2024-02-09","current":9.321767,"twenty":-28.335802,"median":22.941633,"eighty":38.334782,"marketCap":23457508593},{"date":"2024-02-16","current":9.213117,"twenty":-28.212627,"median":22.649502,"eighty":38.281631,"marketCap":23184099854},{"date":"2024-02-23","current":12.337783,"twenty":8.988323,"median":22.649502,"eighty":38.281631,"marketCap":23951424840},{"date":"2024-03-01","current":12.312165,"twenty":9.209522,"median":22.569283,"eighty":38.278408,"marketCap":23901691815},{"date":"2024-03-08","current":13.908186,"twenty":9.268768,"median":22.569283,"eighty":38.278408,"marketCap":27000059272},{"date":"2024-03-15","current":14.24891,"twenty":9.321694,"median":22.569283,"eighty":38.278408,"marketCap":27661508505},{"date":"2024-03-22","current":14.446171,"twenty":9.382994,"median":22.569283,"eighty":38.278408,"marketCap":28044452797},{"date":"2024-03-28","current":14.848189,"twenty":9.440463,"median":22.569283,"eighty":38.278408,"marketCap":28824894046},{"date":"2024-04-05","current":15.551457,"twenty":9.537393,"median":22.649502,"eighty":38.281631,"marketCap":30190152640},{"date":"2024-04-12","current":15.817969,"twenty":9.606019,"median":22.649502,"eighty":38.281631,"marketCap":30707534647},{"date":"2024-04-19","current":16.279658,"twenty":9.638106,"median":22.649502,"eighty":38.281631,"marketCap":31603814237},{"date":"2024-04-26","current":16.656704,"twenty":9.682559,"median":22.569283,"eighty":38.278408,"marketCap":32335775903},{"date":"2024-05-03","current":68.754991,"twenty":9.725896,"median":22.993048,"eighty":38.364746,"marketCap":32425403862},{"date":"2024-05-10","current":71.96403,"twenty":9.750322,"median":23.827904,"eighty":38.535161,"marketCap":33938812312},{"date":"2024-05-17","current":72.714316,"twenty":9.785436,"median":24.322078,"eighty":38.622963,"marketCap":34292653087},{"date":"2024-05-24","current":71.139772,"twenty":9.855802,"median":24.566242,"eighty":38.79888,"marketCap":33550085828},{"date":"2024-05-31","current":72.481833,"twenty":9.894128,"median":24.768503,"eighty":38.97467,"marketCap":34183012283},{"date":"2024-06-07","current":72.587507,"twenty":9.91965,"median":24.98927,"eighty":39.078807,"marketCap":34232849012},{"date":"2024-06-14","current":67.781462,"twenty":9.957996,"median":25.098106,"eighty":39.195716,"marketCap":31966279829},{"date":"2024-06-21","current":69.940984,"twenty":9.991114,"median":25.335579,"eighty":39.373054,"marketCap":32984727601},{"date":"2024-06-28","current":70.269147,"twenty":10.017659,"median":25.553301,"eighty":39.551434,"marketCap":33139491723},{"date":"2024-07-05","current":72.036991,"twenty":10.090279,"median":25.688481,"eighty":39.663732,"marketCap":33973221027},{"date":"2024-07-12","current":78.991921,"twenty":10.101289,"median":25.838958,"eighty":39.818713,"marketCap":37253221940},{"date":"2024-07-15","current":79.521216,"twenty":10.108131,"median":25.839735,"eighty":39.83429,"marketCap":37502841492},{"date":"2024-08-02","current":61.265005,"twenty":10.24987,"median":26.047026,"eighty":39.972438,"marketCap":37981485166},{"date":"2024-08-09","current":59.227938,"twenty":10.293345,"median":26.140653,"eighty":40.139405,"marketCap":36718597040},{"date":"2024-08-16","current":62.865301,"twenty":10.372524,"median":26.249944,"eighty":40.289152,"marketCap":38973595068},{"date":"2024-08-23","current":65.594725,"twenty":10.429761,"median":26.347755,"eighty":40.41842,"marketCap":40665711964},{"date":"2024-08-30","current":66.192294,"twenty":10.514243,"median":26.548214,"eighty":40.545456,"marketCap":41036177541},{"date":"2024-09-06","current":63.466871,"twenty":10.537962,"median":26.633335,"eighty":40.617281,"marketCap":39346540800},{"date":"2024-09-13","current":66.006836,"twenty":10.580566,"median":26.742401,"eighty":40.82929,"marketCap":40921202260},{"date":"2024-09-20","current":65.982646,"twenty":10.631847,"median":26.855501,"eighty":41.116191,"marketCap":40906205484},{"date":"2024-09-27","current":67.799243,"twenty":10.671846,"median":26.918942,"eighty":41.363618,"marketCap":42032411948},{"date":"2024-10-04","current":64.460888,"twenty":10.750017,"median":26.96583,"eighty":41.461535,"marketCap":39962785574},{"date":"2024-10-11","current":64.062573,"twenty":10.81748,"median":27.10235,"eighty":41.834011,"marketCap":39715848250},{"date":"2024-10-18","current":66.288872,"twenty":10.862346,"median":27.180284,"eighty":42.044637,"marketCap":41096051488},{"date":"2024-10-25","current":70.926996,"twenty":10.984875,"median":27.3659,"eighty":42.406687,"marketCap":43971474901},{"date":"2024-10-31","current":43.756059,"twenty":11.137987,"median":27.391668,"eighty":42.512126,"marketCap":44126497728},{"date":"2024-11-08","current":42.252897,"twenty":11.330386,"median":27.584687,"eighty":42.513896,"marketCap":42771298172},{"date":"2024-11-15","current":38.355138,"twenty":11.650222,"median":27.759563,"eighty":42.513896,"marketCap":38825717176},{"date":"2024-11-22","current":41.284633,"twenty":12.103154,"median":28.014692,"eighty":42.513896,"marketCap":41791153844},{"date":"2024-11-29","current":41.715949,"twenty":12.312165,"median":28.161963,"eighty":42.513896,"marketCap":42227762136},{"date":"2024-12-06","current":48.785168,"twenty":12.449515,"median":28.374175,"eighty":42.554494,"marketCap":49383712940},{"date":"2024-12-13","current":42.13372,"twenty":12.590949,"median":28.564383,"eighty":42.672157,"marketCap":42650658841},{"date":"2024-12-20","current":38.252137,"twenty":13.746791,"median":28.808054,"eighty":42.672157,"marketCap":38721452505},{"date":"2024-12-27","current":39.068011,"twenty":14.166931,"median":28.898392,"eighty":42.672157,"marketCap":39547336639},{"date":"2025-01-03","current":40.541529,"twenty":14.280955,"median":29.016702,"eighty":42.672157,"marketCap":41038933439},{"date":"2025-01-10","current":41.218952,"twenty":14.399847,"median":29.179861,"eighty":42.674498,"marketCap":41724667539},{"date":"2025-01-17","current":41.610918,"twenty":15.594577,"median":29.978528,"eighty":42.674498,"marketCap":42121442155},{"date":"2025-01-24","current":43.859418,"twenty":15.744259,"median":30.312112,"eighty":42.743201,"marketCap":44397528919},{"date":"2025-01-31","current":46.726694,"twenty":15.840378,"median":30.68857,"eighty":43.019219,"marketCap":47299984186},{"date":"2025-02-07","current":48.952717,"twenty":16.005657,"median":30.851352,"eighty":43.19801,"marketCap":49553318177},{"date":"2025-02-14","current":26.630193,"twenty":16.193394,"median":30.947591,"eighty":43.334913,"marketCap":50479688818},{"date":"2025-02-21","current":25.975279,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":49238245275},{"date":"2025-02-28","current":25.193689,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":47756678327},{"date":"2025-03-07","current":25.932888,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":49157889101},{"date":"2025-03-14","current":27.204627,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":51568574305},{"date":"2025-03-21","current":27.927929,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":52939651514},{"date":"2025-03-28","current":28.569098,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54155038637},{"date":"2025-04-04","current":28.743962,"twenty":16.245779,"median":30.947591,"eighty":43.339086,"marketCap":54486507853},{"date":"2025-04-11","current":29.557814,"twenty":16.262718,"median":30.947591,"eighty":43.334913,"marketCap":56029230593},{"date":"2025-04-17","current":32.469875,"twenty":16.262718,"median":31.070332,"eighty":43.334913,"marketCap":61549277605},{"date":"2025-04-21","current":32.202251,"twenty":16.245779,"median":31.174153,"eighty":43.339086,"marketCap":61041975741}],"updateTime":1745343387407}}}