美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚川

9.66

+0.81009.15%

盘前：9.660.00000.00%09:23 EDT

成交量：402.39万

成交额：3,770.75万

市值：7.70亿

市盈率：-5.95

高：9.75

开：8.85

低：8.71

收：8.85

数据加载中...

总览公司新闻公告

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

员工持股计划

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADTN/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","market":"US","secType":"STK","nameCN":"亚川","latestPrice":9.66,"timestamp":1752696000000,"preClose":8.85,"halted":0,"volume":4023855,"hourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.66,"latestTime":"09:23 EDT","volume":19702,"amount":190122.84205200002,"timestamp":1752758597595},"delay":0,"floatShares":72909729,"shares":79715574,"eps":-1.623046,"marketStatus":"盘前交易","change":0.81,"latestTime":"07-17 09:24:48 EDT","open":8.85,"high":9.75,"low":8.71,"amount":37707484.847174995,"amplitude":0.117514,"askPrice":9.8,"askSize":200,"bidPrice":9.51,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-1.623046,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":776404800000,"exchange":"NASDAQ","adjPreClose":9.66,"dividendRate":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":9.66,"latestTime":"09:23 EDT","volume":19702,"amount":190122.84205200002,"timestamp":1752758597595},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.66,"latestTime":"19:51 EDT","volume":83520,"amount":815394.9251,"timestamp":1752709904523},"volumeRatio":4.759189802600341,"impliedVol":0.7167,"impliedVolPercentile":0.9076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADTN\",,,,,undefined,":{"symbol":"ADTN","floatShares":72909729,"roa":"-2.88%","roe":"-19.19%","lyrEps":-5.674678,"volumeRatio":4.759189802600341,"shares":79715574,"dividePrice":0.001,"high":9.75,"amplitude":0.117514,"preClose":8.85,"low":8.71,"week52Low":4.62,"pbRate":"5.54","psRate":"0.82","week52High":12.44,"institutionHeld":0.7522,"latestPrice":9.66,"committee":-0.980198,"eps":-1.623046,"divideRate":0.000104,"volume":4023855,"delay":0,"ttmEps":-1.623046,"open":8.85,"prevYearClose":8.33,"prevWeekClose":9.2,"prevMonthClose":8.97,"prevQuarterClose":8.97,"fiveDayClose":9.44,"twentyDayClose":7.73,"sixtyDayClose":7.43,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ADTN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13962036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260866-ADTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260866/0001193125-21-260866-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260866/d200042d425.htm","primary":true,"translateUrl":"","linkName":"d200042d425.htm","type":"425","id":"NTFILEExda49Fp4xmncfcp","market":"us","size":19783}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13962035","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260767-ADTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/0001193125-21-260767-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/d210774d425.htm","primary":true,"translateUrl":"","linkName":"d210774d425.htm","type":"425","id":"NTFILECVUhFxGUGeGxhDZf","market":"us","size":35523},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEHJqjthwD2rXzkYAK","market":"us","size":498146},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE4bvMyijz5RAgZ3xX","market":"us","size":415439},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE268q3hsRfQksyrup","market":"us","size":512248},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE2yM6gtEhJ3vxqUao","market":"us","size":534771},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE9RwsfnkauUEPjrX7","market":"us","size":478489},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEBHZNRYG8mqr7UQaQ","market":"us","size":601896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE44eLrYddYatdokQ6","market":"us","size":435407},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE2JyASBWqM6mBXto7","market":"us","size":139125},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE94toWkH2j645EnmC","market":"us","size":398762},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE5qLAxaf3rrRzvfPj","market":"us","size":567579},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEHbUqQYAYTAJhicXu","market":"us","size":461881},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEGutgTKTBnsDqWLDW","market":"us","size":572263},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEDgj8gxF7YwNsu5T7","market":"us","size":1187498},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEHRfqwAi9YQDZXgMU","market":"us","size":840135},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE4EYzH4eb6hziF2ML","market":"us","size":405533},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEFD5JhvTLKuwEZFpx","market":"us","size":578974},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE2bJ5uGKrykvY6G2D","market":"us","size":472628},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEAqPLZmznyFLQQKdZ","market":"us","size":383140},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEDePVJ87zoAwxyLPk","market":"us","size":540756},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260767/g210774ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g210774ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEEEhVyf6V8Jsu823Z","market":"us","size":544526}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13962034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260778-ADTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260778/0001193125-21-260778-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260778/d158305d425.htm","primary":true,"translateUrl":"","linkName":"d158305d425.htm","type":"425","id":"NTFILE2ZWu4btZKcFCd7zb","market":"us","size":17923},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260778/g158305g0830222854580.jpg","primary":false,"translateUrl":"","linkName":"g158305g0830222854580.jpg","type":"GRAPHIC","id":"NTFILED8JijTUH1x3U95gw","market":"us","size":40842}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13962033","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260846-ADTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260846/0001193125-21-260846-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260846/d210774d425.htm","primary":true,"translateUrl":"","linkName":"d210774d425.htm","type":"425","id":"NTFILE6sPkT1LDjgEhit9w","market":"us","size":36346}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13962032","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260858-ADTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260858/0001193125-21-260858-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260858/d210774d425.htm","primary":true,"translateUrl":"","linkName":"d210774d425.htm","type":"425","id":"NTFILE8Y6M2vRNz6U3whCS","market":"us","size":25412}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13962031","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260878-ADTN","pdf_url":"","pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260878/0001193125-21-260878-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260878/d210346d425.htm","primary":true,"translateUrl":"","linkName":"d210346d425.htm","type":"425","id":"NTFILE86fQmEADNxC4hxWV","market":"us","size":92132},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260878/g210346dsp001.jpg","primary":false,"translateUrl":"","linkName":"g210346dsp001.jpg","type":"GRAPHIC","id":"NTFILE3fNUENZswbCdLAzt","market":"us","size":25372}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279396","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260812-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260812/0001193125-21-260812-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260812/d221438d425.htm","primary":true,"translateUrl":null,"linkName":"d221438d425.htm","type":"425","id":"NTFILEEXM1H6bhi4GrMY7m","market":"us","size":19965}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260835-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260835/0001193125-21-260835-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260835/d210774d425.htm","primary":true,"translateUrl":null,"linkName":"d210774d425.htm","type":"425","id":"NTFILE3ERFn9n34Esjxe7H","market":"us","size":24584},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260835/g210774g0829193710627.jpg","primary":false,"translateUrl":null,"linkName":"g210774g0829193710627.jpg","type":"GRAPHIC","id":"NTFILE8NsPXuoEPbWHS6yt","market":"us","size":3813}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279394","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260874-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/0001193125-21-260874-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/d210774d425.htm","primary":true,"translateUrl":null,"linkName":"d210774d425.htm","type":"425","id":"NTFILE7eVkrC8V5ayCn7Fe","market":"us","size":35616},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE55q4XM2Kso7AKD31","market":"us","size":498146},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE8KQsE6Y9X9aFmssK","market":"us","size":415439},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEGqU7TP2DAefcT39Y","market":"us","size":512248},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE7CAEnbVJGBUhvriy","market":"us","size":534771},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILE5mQyLW2N6nFSReAJ","market":"us","size":478489},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEETfthJJoyvUFa1tE","market":"us","size":601896},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE4aX9XZxaYGWNrpQZ","market":"us","size":435407},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILE3d4qBr42ZDz5swse","market":"us","size":139125},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEE5fqGk98gBYDvWd5","market":"us","size":398762},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEG37QUWXM5EETpxDm","market":"us","size":567579},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE3dFzaH9QRUNF2GQP","market":"us","size":461881},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE8bvaNwzXYmfrbBSB","market":"us","size":572263},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEFPQZDEEbbur99VoG","market":"us","size":1187498},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE72h8YVFDUSxxeCay","market":"us","size":840135},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEF1qNmdr9xWrszre8","market":"us","size":405533},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEAE41pwvzJk6ZWNNE","market":"us","size":578974},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFNivrzQZTztPcBrf","market":"us","size":472628},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILECN6MbYC28Txk6xZq","market":"us","size":383140},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEFqi7GzUE9ZF8DhTo","market":"us","size":540756},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260874/g210774ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g210774ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEDc4DJym5xi4rUNQ6","market":"us","size":544526}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279393","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260839-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260839/0001193125-21-260839-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260839/d210774d425.htm","primary":true,"translateUrl":null,"linkName":"d210774d425.htm","type":"425","id":"NTFILEFYezcZEuEykMqrdW","market":"us","size":36253}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279392","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260843-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260843/0001193125-21-260843-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260843/d210774d425.htm","primary":true,"translateUrl":null,"linkName":"d210774d425.htm","type":"425","id":"NTFILEGXfYYMRy8ftmV36q","market":"us","size":23944},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260843/g210774g0829193710627.jpg","primary":false,"translateUrl":null,"linkName":"g210774g0829193710627.jpg","type":"GRAPHIC","id":"NTFILEAiSvzoQLzffZJys9","market":"us","size":3813}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13279391","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260876-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260876/0001193125-21-260876-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260876/d210774d425.htm","primary":true,"translateUrl":null,"linkName":"d210774d425.htm","type":"425","id":"NTFILEnaWbKYBo8kJr2R5s","market":"us","size":25505}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13275747","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260799-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260799/0001193125-21-260799-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260799/d217417d425.htm","primary":true,"translateUrl":null,"linkName":"d217417d425.htm","type":"425","id":"NTFILEDYwSWwvRjdE14wwQ","market":"us","size":17892},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260799/g217417g0831001927150.jpg","primary":false,"translateUrl":null,"linkName":"g217417g0831001927150.jpg","type":"GRAPHIC","id":"NTFILEEYCivojrjV4fWswm","market":"us","size":39716}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13275744","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521260867-ADTN","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ADTN","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260867/0001193125-21-260867-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000119312521260867/d200042d425.htm","primary":true,"translateUrl":null,"linkName":"d200042d425.htm","type":"425","id":"NTFILE4yinHsFbQ7ssnMgx","market":"us","size":20294}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13275755","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021042027-ADTN","pdf_url":null,"pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/0001564590-21-042027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/adtn-10q_20210630.htm","primary":true,"translateUrl":null,"linkName":"adtn-10q_20210630.htm","type":"10-Q","id":"NTFILEBtvMpGGfZy91dWyu","market":"us","size":3968890},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/adtn-ex31_12.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex31_12.htm","type":"EX-3.1","id":"NTFILE89vUJ8d9qwXQwdeL","market":"us","size":35513},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/adtn-ex101_9.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex101_9.htm","type":"EX-10.1","id":"NTFILEE9q1HTzkZwCCVmAj","market":"us","size":54290},{"description":"EX-31","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/adtn-ex31_8.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex31_8.htm","type":"EX-31","id":"NTFILE6m1WDEF5bEc31Psa","market":"us","size":17797},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/adtn-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex32_7.htm","type":"EX-32","id":"NTFILEAMoVdHySDKGLgYG6","market":"us","size":9506}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":105337,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105338,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105339,"name":"Condensed Consolidated Statements of Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105340,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105341,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105342,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105343,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021042027/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13275748","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021041127-ADTN","pdf_url":null,"pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADTN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021041127/0001564590-21-041127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021041127/adtn-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"adtn-ex991_6.htm","type":"EX-99.1","id":"NTFILE8ZgcEUJkLPAnRSCV","market":"us","size":720624},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021041127/adtn-8k_20210804.htm","primary":false,"translateUrl":null,"linkName":"adtn-8k_20210804.htm","type":"8-K","id":"NTFILE3tDcVAphBH8N5Cwa","market":"us","size":34605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13275750","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021035050-ADTN","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ADTN","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021035050/0001564590-21-035050-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021035050/adtn-11k_20201231.htm","primary":true,"translateUrl":null,"linkName":"adtn-11k_20201231.htm","type":"11-K","id":"NTFILE9MxA5tdvdbX1EjA5","market":"us","size":599209},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021035050/adtn-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex231_6.htm","type":"EX-23.1","id":"NTFILEHCDvTQobiZezZKJY","market":"us","size":3321}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12758442","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021028541-ADTN","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADTN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021028541/0001564590-21-028541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12758444","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021025123-ADTN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ADTN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/0001564590-21-025123-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"adtn-10q_20210331.htm","type":"10-Q","id":"NTFILEAXY7ZSQBSP6bKHeF","market":"us","size":2887679},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-ex101_314.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex101_314.htm","type":"EX-10.1","id":"NTFILE9x3g9BEUepYuFX4o","market":"us","size":26017},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-ex102_274.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex102_274.htm","type":"EX-10.2","id":"NTFILEDKJCPs5WWz3xZZmk","market":"us","size":16354},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-ex103_38.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex103_38.htm","type":"EX-10.3","id":"NTFILE2SexpssrNHpfQS75","market":"us","size":30844},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-ex104_37.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex104_37.htm","type":"EX-10.4","id":"NTFILEAJ885muH5QER2Vr8","market":"us","size":39832},{"description":"EX-31","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-ex31_7.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex31_7.htm","type":"EX-31","id":"NTFILEHYKJFbsoiJGDBKaj","market":"us","size":17808},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/adtn-ex32_6.htm","primary":false,"translateUrl":null,"linkName":"adtn-ex32_6.htm","type":"EX-32","id":"NTFILE3iyptX9qPtDsXwNv","market":"us","size":9461},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/g1q10jucszbx000001.jpg","primary":false,"translateUrl":null,"linkName":"g1q10jucszbx000001.jpg","type":"GRAPHIC","id":"NTFILEDq12wEaRcdF3sYoA","market":"us","size":30905}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":89924,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89925,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89926,"name":"Condensed Consolidated Statements of Income (Loss) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89927,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89928,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89929,"name":"Condensed Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":89930,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021025123/R8.htm","cdn_url":"https://static.tigerbbs.com/48f48793d03d672b4244b7a68f468c43","translation_url":"https://static.tigerbbs.com/8ce9b0a2bb722687a8cd2a4da7c89616","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12758443","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024430-ADTN","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ADTN","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/926282/000156459021024430/0001564590-21-024430-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和证物","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":297,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADTN\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"ADTN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.03,"defaultRemindTime":1754337600000,"name":null,"time":"盘后","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-07-16","symbol":"ADTN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-07","symbol":"ADTN","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-26","symbol":"ADTN","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"ADTN","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADTN\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.09,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.09,"currency":"USD"},{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-17","value":0.09,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.09,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-14","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADTN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADTN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADTN","date":"2025-07-16","current":-5.370034,"percent":0.497138,"low":-673.351374,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"high":678.384178,"avg":8.627494,"sd":202.748314,"marketCap":705482829},"quantilePoints":[{"date":"2020-07-17","current":-8.6551,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":551511606},{"date":"2020-07-24","current":-9.482979,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":604264890},{"date":"2020-07-31","current":-9.347508,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595632535},{"date":"2020-08-07","current":-8.880572,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":594678604},{"date":"2020-08-14","current":-8.723013,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":584127855},{"date":"2020-08-21","current":-8.286146,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":554873504},{"date":"2020-08-28","current":-8.035485,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":538088221},{"date":"2020-09-04","current":-7.48403,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":501160598},{"date":"2020-09-11","current":-7.387347,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":494686274},{"date":"2020-09-18","current":-7.505515,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":502599336},{"date":"2020-09-25","current":-7.111619,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":476222463},{"date":"2020-10-02","current":-7.412413,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":496364803},{"date":"2020-10-09","current":-7.799147,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":522262097},{"date":"2020-10-16","current":-7.791985,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":521782517},{"date":"2020-10-23","current":-8.894895,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":595637763},{"date":"2020-10-30","current":-7.655912,"twenty":-12.429721,"median":21.367475,"eighty":46.915113,"marketCap":512670506},{"date":"2020-11-06","current":-38.059005,"twenty":-23.17008,"median":21.367475,"eighty":46.915113,"marketCap":584586321},{"date":"2020-11-13","current":-39.495194,"twenty":-23.715768,"median":21.367475,"eighty":46.915113,"marketCap":606646183},{"date":"2020-11-20","current":-37.996562,"twenty":-24.954394,"median":21.367475,"eighty":46.915113,"marketCap":583627197},{"date":"2020-11-27","current":-40.119624,"twenty":-25.24023,"median":21.367475,"eighty":46.915113,"marketCap":616237427},{"date":"2020-12-04","current":-45.770715,"twenty":-25.534728,"median":21.367475,"eighty":46.915113,"marketCap":703038185},{"date":"2020-12-11","current":-43.928647,"twenty":-25.837888,"median":21.367475,"eighty":46.915113,"marketCap":674744015},{"date":"2020-12-18","current":-47.269347,"twenty":-26.985565,"median":21.367475,"eighty":46.915113,"marketCap":726057170},{"date":"2020-12-24","current":-46.894689,"twenty":-27.193446,"median":21.367475,"eighty":46.915113,"marketCap":720302424},{"date":"2020-12-31","current":-46.114152,"twenty":-27.899375,"median":21.367475,"eighty":46.915113,"marketCap":708313369},{"date":"2021-01-08","current":-49.111415,"twenty":-29.13154,"median":21.367475,"eighty":46.915113,"marketCap":754351340},{"date":"2021-01-15","current":-52.171122,"twenty":-29.562424,"median":21.367475,"eighty":46.915113,"marketCap":801348436},{"date":"2021-01-22","current":-54.668842,"twenty":-29.916981,"median":21.367475,"eighty":46.915113,"marketCap":839713412},{"date":"2021-01-29","current":-53.700976,"twenty":-30.350874,"median":21.293238,"eighty":46.915113,"marketCap":824846984},{"date":"2021-02-05","current":324.884232,"twenty":-30.575845,"median":21.825958,"eighty":46.938813,"marketCap":772574704},{"date":"2021-02-12","current":331.539216,"twenty":-30.575845,"median":22.137352,"eighty":47.033885,"marketCap":788400256},{"date":"2021-02-19","current":324.884232,"twenty":-30.575845,"median":22.437763,"eighty":47.156627,"marketCap":772574704},{"date":"2021-02-26","current":342.306361,"twenty":-30.556884,"median":22.843885,"eighty":47.265534,"marketCap":814004527},{"date":"2021-03-05","current":335.903362,"twenty":-30.556884,"median":22.984424,"eighty":47.27143,"marketCap":798778195},{"date":"2021-03-12","current":371.780484,"twenty":-30.556884,"median":23.112186,"eighty":47.38705,"marketCap":884093990},{"date":"2021-03-19","current":363.039882,"twenty":-30.556884,"median":23.354934,"eighty":47.575598,"marketCap":863308839},{"date":"2021-03-26","current":352.673122,"twenty":-30.537924,"median":23.578518,"eighty":47.671795,"marketCap":838656683},{"date":"2021-04-01","current":350.280867,"twenty":-30.537924,"median":23.661564,"eighty":47.74652,"marketCap":832967901},{"date":"2021-04-09","current":372.50474,"twenty":-30.556884,"median":23.814878,"eighty":48.019118,"marketCap":885816272},{"date":"2021-04-16","current":376.378627,"twenty":-30.556884,"median":23.904312,"eighty":48.136788,"marketCap":895028374},{"date":"2021-04-23","current":357.722806,"twenty":-30.556884,"median":23.993745,"eighty":48.459155,"marketCap":850664833},{"date":"2021-04-30","current":348.445868,"twenty":-30.556884,"median":24.262046,"eighty":48.459155,"marketCap":828604274},{"date":"2021-05-07","current":72.832929,"twenty":-30.556884,"median":24.453689,"eighty":48.577927,"marketCap":964526480},{"date":"2021-05-14","current":73.271462,"twenty":-30.556884,"median":24.709214,"eighty":48.681322,"marketCap":970333965},{"date":"2021-05-21","current":71.298066,"twenty":-30.556884,"median":25.19471,"eighty":48.696699,"marketCap":944200282},{"date":"2021-05-28","current":72.394397,"twenty":-30.556884,"median":29.791432,"eighty":48.815472,"marketCap":958718995},{"date":"2021-06-04","current":74.989047,"twenty":-30.556884,"median":30.079969,"eighty":49.053017,"marketCap":993079948},{"date":"2021-06-11","current":78.02223,"twenty":-30.556884,"median":30.542877,"eighty":49.277621,"marketCap":1033248387},{"date":"2021-06-18","current":73.271462,"twenty":-30.556884,"median":30.944757,"eighty":49.443669,"marketCap":970333965},{"date":"2021-06-25","current":77.547153,"twenty":-30.556884,"median":31.234117,"eighty":49.922859,"marketCap":1026956944},{"date":"2021-07-02","current":74.258159,"twenty":-30.556884,"median":31.483783,"eighty":53.78016,"marketCap":983400806},{"date":"2021-07-09","current":71.992409,"twenty":-30.556884,"median":31.585343,"eighty":55.442974,"marketCap":953395467},{"date":"2021-07-16","current":67.460907,"twenty":-30.556884,"median":31.788464,"eighty":56.464417,"marketCap":893384788},{"date":"2021-07-23","current":80.945779,"twenty":-30.556884,"median":31.890025,"eighty":69.098094,"marketCap":1071964954},{"date":"2021-07-30","current":81.895933,"twenty":-30.556884,"median":31.991586,"eighty":70.81568,"marketCap":1084547838},{"date":"2021-08-06","current":65.008786,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1142659436},{"date":"2021-08-13","current":64.67725,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1136832018},{"date":"2021-08-20","current":62.991939,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1107209313},{"date":"2021-08-27","current":67.882103,"twenty":-30.556884,"median":32.113192,"eighty":71.276139,"marketCap":1193163720},{"date":"2021-09-03","current":56.890328,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":999961294},{"date":"2021-09-10","current":54.260361,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":953734373},{"date":"2021-09-17","current":52.737749,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":926971418},{"date":"2021-09-24","current":54.094258,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":950814778},{"date":"2021-10-01","current":52.073337,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":915293038},{"date":"2021-10-08","current":52.460911,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":922105427},{"date":"2021-10-15","current":50.356937,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":885123890},{"date":"2021-10-22","current":49.249583,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":865659923},{"date":"2021-10-29","current":51.159769,"twenty":-30.537924,"median":32.142527,"eighty":71.254212,"marketCap":899235266},{"date":"2021-11-05","current":603.468527,"twenty":-30.537924,"median":32.142527,"eighty":71.488097,"marketCap":1007188972},{"date":"2021-11-12","current":616.010406,"twenty":-30.537924,"median":32.142527,"eighty":72.657516,"marketCap":1028121367},{"date":"2021-11-19","current":626.218911,"twenty":-30.537924,"median":32.142527,"eighty":73.381095,"marketCap":1045159363},{"date":"2021-11-26","current":600.843483,"twenty":-30.518963,"median":32.171862,"eighty":73.505346,"marketCap":1002807773},{"date":"2021-12-03","current":591.012061,"twenty":-30.518963,"median":32.171862,"eighty":74.945194,"marketCap":986399130},{"date":"2021-12-10","current":618.076825,"twenty":-30.518963,"median":32.171862,"eighty":75.94651,"marketCap":1031570221},{"date":"2021-12-17","current":621.607011,"twenty":-30.518963,"median":32.171862,"eighty":77.123238,"marketCap":1037462102},{"date":"2021-12-23","current":647.495046,"twenty":-30.518963,"median":32.171862,"eighty":78.000303,"marketCap":1080669232},{"date":"2021-12-31","current":671.617987,"twenty":-30.518963,"median":32.171862,"eighty":78.957765,"marketCap":1120930421},{"date":"2022-01-07","current":601.014256,"twenty":-30.500003,"median":32.193019,"eighty":80.887308,"marketCap":1003092794},{"date":"2022-01-14","current":577.773862,"twenty":-30.500003,"median":32.193019,"eighty":87.509516,"marketCap":964304576},{"date":"2022-01-21","current":513.053775,"twenty":-30.500003,"median":32.193019,"eighty":107.478221,"marketCap":856286751},{"date":"2022-01-28","current":541.295268,"twenty":-30.500003,"median":32.193019,"eighty":108.962944,"marketCap":903421802},{"date":"2022-02-04","current":-114.289533,"twenty":-31.073893,"median":32.106459,"eighty":109.056573,"marketCap":986890121},{"date":"2022-02-11","current":-117.985464,"twenty":-34.479288,"median":31.955459,"eighty":109.056573,"marketCap":1018804478},{"date":"2022-02-18","current":-117.701161,"twenty":-34.734814,"median":31.886675,"eighty":109.056573,"marketCap":1016349527},{"date":"2022-02-25","current":-117.461619,"twenty":-34.912663,"median":31.788464,"eighty":109.056573,"marketCap":1014281083},{"date":"2022-03-04","current":-112.114698,"twenty":-35.066875,"median":31.585343,"eighty":109.056573,"marketCap":968110418},{"date":"2022-03-11","current":-110.977055,"twenty":-35.233885,"median":31.36559,"eighty":109.056573,"marketCap":958286873},{"date":"2022-03-18","current":-111.773405,"twenty":-35.559834,"median":31.179101,"eighty":109.056573,"marketCap":965163355},{"date":"2022-03-25","current":-107.734773,"twenty":-35.916176,"median":30.874419,"eighty":109.056573,"marketCap":930289768},{"date":"2022-04-01","current":-105.08315,"twenty":-35.972954,"median":30.355221,"eighty":109.056573,"marketCap":907393000},{"date":"2022-04-08","current":-100.85698,"twenty":-36.189748,"median":29.937879,"eighty":109.056573,"marketCap":870900021},{"date":"2022-04-14","current":-101.713636,"twenty":-36.246527,"median":29.683231,"eighty":109.056573,"marketCap":878297246},{"date":"2022-04-22","current":-102.170519,"twenty":-36.50342,"median":22.307204,"eighty":109.056573,"marketCap":882242433},{"date":"2022-04-29","current":-99.314999,"twenty":-36.883818,"median":21.854266,"eighty":109.056573,"marketCap":857585015},{"date":"2022-05-06","current":-84.52478,"twenty":-37.595212,"median":-5.159722,"eighty":109.056573,"marketCap":900865109},{"date":"2022-05-13","current":-81.022118,"twenty":-38.433664,"median":-5.733782,"eighty":109.056573,"marketCap":863533731},{"date":"2022-05-20","current":-83.418676,"twenty":-39.058093,"median":-6.816097,"eighty":109.056573,"marketCap":889076253},{"date":"2022-05-27","current":-86.967427,"twenty":-39.538904,"median":-7.093714,"eighty":109.056573,"marketCap":926898834},{"date":"2022-06-03","current":-88.949196,"twenty":-40.957522,"median":-7.253548,"eighty":109.056573,"marketCap":948020535},{"date":"2022-06-10","current":-84.616956,"twenty":-45.396057,"median":-7.309176,"eighty":109.056573,"marketCap":901847514},{"date":"2022-06-17","current":-81.713433,"twenty":-45.99551,"median":-7.339004,"eighty":109.056573,"marketCap":870901766},{"date":"2022-06-24","current":-85.12392,"twenty":-46.538764,"median":-7.387888,"eighty":109.131732,"marketCap":907250740},{"date":"2022-07-01","current":-83.787378,"twenty":-47.057041,"median":-7.48403,"eighty":109.131732,"marketCap":893005872},{"date":"2022-07-08","current":-94.756242,"twenty":-48.824177,"median":-7.523598,"eighty":109.131732,"marketCap":1009912031},{"date":"2022-07-15","current":-146.537758,"twenty":-51.028415,"median":-7.587876,"eighty":109.131732,"marketCap":1561799420},{"date":"2022-07-22","current":-174.104266,"twenty":-53.476181,"median":-7.736906,"eighty":109.131732,"marketCap":1855603272},{"date":"2022-07-29","current":-174.757157,"twenty":-54.650109,"median":-7.772161,"eighty":109.131732,"marketCap":1862561784},{"date":"2022-08-05","current":-135.702961,"twenty":-55.491208,"median":-7.799147,"eighty":109.131732,"marketCap":1845695970},{"date":"2022-08-12","current":-139.402916,"twenty":-56.194156,"median":-7.856441,"eighty":109.131732,"marketCap":1896019057},{"date":"2022-08-19","current":-142.818259,"twenty":-56.730857,"median":-7.913735,"eighty":109.131732,"marketCap":1942471136},{"date":"2022-08-26","current":-138.54908,"twenty":-57.003659,"median":-7.949544,"eighty":109.131732,"marketCap":1884406037},{"date":"2022-09-02","current":-129.099964,"twenty":-57.701807,"median":-8.024914,"eighty":109.131732,"marketCap":1755888616},{"date":"2022-09-09","current":-114.072455,"twenty":-58.279711,"median":-8.078456,"eighty":109.131732,"marketCap":1551499465},{"date":"2022-09-16","current":-105.81871,"twenty":-58.976837,"median":-8.142264,"eighty":109.131732,"marketCap":1439240272},{"date":"2022-09-23","current":-103.086435,"twenty":-59.095348,"median":-8.205452,"eighty":109.131732,"marketCap":1402078608},{"date":"2022-09-30","current":-111.454026,"twenty":-59.443911,"median":-8.256212,"eighty":109.131732,"marketCap":1515886204},{"date":"2022-10-07","current":-116.80473,"twenty":-60.615082,"median":-8.278791,"eighty":109.131732,"marketCap":1588661129},{"date":"2022-10-14","current":-109.746354,"twenty":-61.953563,"median":-8.286317,"eighty":109.131732,"marketCap":1492660164},{"date":"2022-10-21","current":-108.778674,"twenty":-63.508154,"median":-8.323948,"eighty":109.131732,"marketCap":1479498741},{"date":"2022-10-28","current":-128.075362,"twenty":-64.728124,"median":-8.368506,"eighty":109.131732,"marketCap":1741952992},{"date":"2022-11-04","current":-116.690885,"twenty":-78.496431,"median":-8.397154,"eighty":109.131732,"marketCap":1587112726},{"date":"2022-11-11","current":-33.79414,"twenty":-79.538095,"median":-8.450389,"eighty":109.131732,"marketCap":1524386082},{"date":"2022-11-18","current":-36.23875,"twenty":-79.538095,"median":-8.508006,"eighty":109.131732,"marketCap":1634657515},{"date":"2022-11-25","current":-34.930367,"twenty":-79.538095,"median":-8.564786,"eighty":109.131732,"marketCap":1575639002},{"date":"2022-12-02","current":-35.92887,"twenty":-79.538095,"median":-8.601263,"eighty":109.131732,"marketCap":1620679446},{"date":"2022-12-09","current":-34.379469,"twenty":-79.538095,"median":-8.662626,"eighty":109.131732,"marketCap":1550789101},{"date":"2022-12-16","current":-32.606267,"twenty":-79.538095,"median":-8.674851,"eighty":109.131732,"marketCap":1470803484},{"date":"2022-12-23","current":-32.444914,"twenty":-79.538095,"median":-8.701528,"eighty":109.131732,"marketCap":1463525196},{"date":"2022-12-30","current":-32.444914,"twenty":-79.538095,"median":-8.723013,"eighty":109.131732,"marketCap":1463525196},{"date":"2023-01-06","current":-33.066531,"twenty":-79.538095,"median":-8.757676,"eighty":109.131732,"marketCap":1491565062},{"date":"2023-01-13","current":-34.275229,"twenty":-79.538095,"median":-8.794169,"eighty":109.131732,"marketCap":1546087022},{"date":"2023-01-20","current":-31.702428,"twenty":-79.538095,"median":-8.824895,"eighty":109.131732,"marketCap":1430033135},{"date":"2023-01-27","current":-32.237709,"twenty":-79.538095,"median":-8.880572,"eighty":109.131732,"marketCap":1454178575},{"date":"2023-02-03","current":-31.357086,"twenty":-79.538095,"median":-8.940128,"eighty":109.131732,"marketCap":1414455432},{"date":"2023-02-10","current":-29.647641,"twenty":-79.538095,"median":-9.05536,"eighty":109.131732,"marketCap":1337345802},{"date":"2023-02-17","current":-29.336833,"twenty":-79.538095,"median":-9.066434,"eighty":109.131732,"marketCap":1323325869},{"date":"2023-02-24","current":-662.26268,"twenty":-80.736374,"median":-9.093771,"eighty":109.131732,"marketCap":1349029079},{"date":"2023-03-03","current":-648.497856,"twenty":-82.755014,"median":-9.16099,"eighty":109.131732,"marketCap":1320990132},{"date":"2023-03-10","current":-612.984878,"twenty":-83.114498,"median":-9.219563,"eighty":109.131732,"marketCap":1248650196},{"date":"2023-03-17","current":-593.298336,"twenty":-83.566157,"median":-9.320549,"eighty":109.131732,"marketCap":1208548710},{"date":"2023-03-24","current":-609.124771,"twenty":-84.902699,"median":-9.347508,"eighty":109.131732,"marketCap":1240787159},{"date":"2023-03-31","current":-612.242606,"twenty":-85.787583,"median":-9.412952,"eighty":109.056573,"marketCap":1247138189},{"date":"2023-04-06","current":-586.764667,"twenty":-87.041167,"median":-9.490032,"eighty":109.056573,"marketCap":1195239627},{"date":"2023-04-14","current":-414.209531,"twenty":-89.004501,"median":-9.545099,"eighty":109.131732,"marketCap":843744815},{"date":"2023-04-21","current":-364.79777,"twenty":-93.720235,"median":-9.621921,"eighty":108.967561,"marketCap":743093057},{"date":"2023-04-28","current":-344.724242,"twenty":-94.69392,"median":-9.681114,"eighty":107.478221,"marketCap":702203280},{"date":"2023-05-05","current":-336.231595,"twenty":-96.25921,"median":-9.876392,"eighty":82.941102,"marketCap":684903760},{"date":"2023-05-12","current":-18.361463,"twenty":-96.308511,"median":-22.585415,"eighty":80.814219,"marketCap":649518376},{"date":"2023-05-19","current":-19.344756,"twenty":-96.308511,"median":-22.585415,"eighty":78.789661,"marketCap":684301397},{"date":"2023-05-25","current":-19.455933,"twenty":-96.308511,"median":-22.585415,"eighty":78.014921,"marketCap":688234163},{"date":"2023-06-02","current":-19.389227,"twenty":-96.444087,"median":-22.942711,"eighty":77.123238,"marketCap":685874503},{"date":"2023-06-09","current":-20.589936,"twenty":-96.444087,"median":-22.942711,"eighty":75.94651,"marketCap":728348383},{"date":"2023-06-16","current":-24.258769,"twenty":-96.444087,"median":-23.202562,"eighty":74.945194,"marketCap":858129683},{"date":"2023-06-23","current":-22.524411,"twenty":-96.505713,"median":-23.429932,"eighty":73.512654,"marketCap":796778523},{"date":"2023-06-30","current":-23.480531,"twenty":-96.628964,"median":-23.480531,"eighty":73.381095,"marketCap":830600316},{"date":"2023-07-07","current":-23.013589,"twenty":-96.628964,"median":-23.547237,"eighty":72.832929,"marketCap":814082696},{"date":"2023-07-14","current":-24.303239,"twenty":-96.628964,"median":-23.559858,"eighty":71.590421,"marketCap":859702789},{"date":"2023-07-21","current":-22.724529,"twenty":-96.628964,"median":-23.547237,"eighty":71.33461,"marketCap":803857503},{"date":"2023-07-28","current":-22.035234,"twenty":-96.628964,"median":-23.429932,"eighty":71.33461,"marketCap":779474350},{"date":"2023-08-04","current":-19.922875,"twenty":-96.628964,"median":-23.191472,"eighty":71.33461,"marketCap":704751783},{"date":"2023-08-11","current":-8.492658,"twenty":-96.628964,"median":-23.013589,"eighty":71.33461,"marketCap":601713297},{"date":"2023-08-18","current":-9.061887,"twenty":-96.628964,"median":-22.780303,"eighty":71.33461,"marketCap":642043724},{"date":"2023-08-24","current":-9.050781,"twenty":-96.628964,"median":-22.585415,"eighty":71.33461,"marketCap":641256906},{"date":"2023-09-01","current":-9.494991,"twenty":-96.628964,"median":-22.012999,"eighty":71.33461,"marketCap":672729637},{"date":"2023-09-08","current":-9.028571,"twenty":-96.628964,"median":-21.634997,"eighty":71.33461,"marketCap":639683269},{"date":"2023-09-15","current":-8.98415,"twenty":-96.628964,"median":-20.323111,"eighty":71.33461,"marketCap":636535996},{"date":"2023-09-22","current":-9.00636,"twenty":-96.628964,"median":-19.811698,"eighty":71.33461,"marketCap":638109633},{"date":"2023-09-29","current":-9.128518,"twenty":-96.628964,"median":-19.389227,"eighty":71.33461,"marketCap":646764634},{"date":"2023-10-06","current":-8.662097,"twenty":-96.628964,"median":-19.072802,"eighty":71.33461,"marketCap":613718266},{"date":"2023-10-13","current":-8.495519,"twenty":-96.628964,"median":-9.861988,"eighty":71.33461,"marketCap":601915991},{"date":"2023-10-20","current":-7.840309,"twenty":-96.628964,"median":-9.678659,"eighty":71.33461,"marketCap":555493712},{"date":"2023-10-27","current":-7.362783,"twenty":-96.628964,"median":-9.635238,"eighty":71.33461,"marketCap":521660526},{"date":"2023-11-03","current":-7.784782,"twenty":-96.628964,"median":-9.573907,"eighty":71.33461,"marketCap":551559621},{"date":"2023-11-10","current":-3.877897,"twenty":-96.628964,"median":-9.497085,"eighty":71.33461,"marketCap":394195963},{"date":"2023-11-17","current":-4.157455,"twenty":-96.628964,"median":-9.442408,"eighty":71.33461,"marketCap":422613624},{"date":"2023-11-24","current":-4.188423,"twenty":-96.628964,"median":-9.408405,"eighty":71.33461,"marketCap":425761584},{"date":"2023-12-01","current":-4.049067,"twenty":-96.628964,"median":-9.340673,"eighty":71.33461,"marketCap":411595764},{"date":"2023-12-08","current":-4.745847,"twenty":-96.628964,"median":-9.320549,"eighty":71.33461,"marketCap":482424863},{"date":"2023-12-15","current":-5.489079,"twenty":-96.628964,"median":-9.247415,"eighty":71.33461,"marketCap":557975902},{"date":"2023-12-22","current":-5.473595,"twenty":-96.628964,"median":-9.1946,"eighty":71.33461,"marketCap":556401922},{"date":"2023-12-29","current":-5.729081,"twenty":-96.628964,"median":-9.166964,"eighty":71.33461,"marketCap":582372592},{"date":"2024-01-05","current":-5.589725,"twenty":-96.678264,"median":-9.139039,"eighty":71.385772,"marketCap":568206772},{"date":"2024-01-12","current":-5.574241,"twenty":-96.678264,"median":-9.093771,"eighty":71.385772,"marketCap":566632792},{"date":"2024-01-19","current":-5.450369,"twenty":-96.727565,"median":-9.071378,"eighty":71.436934,"marketCap":554040952},{"date":"2024-01-26","current":-5.465853,"twenty":-96.678264,"median":-9.061887,"eighty":71.385772,"marketCap":555614932},{"date":"2024-02-02","current":-5.187141,"twenty":-96.678264,"median":-9.039676,"eighty":71.385772,"marketCap":527283293},{"date":"2024-02-09","current":-4.954881,"twenty":-96.678264,"median":-9.028571,"eighty":71.385772,"marketCap":503673593},{"date":"2024-02-16","current":-5.086495,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":517052423},{"date":"2024-02-23","current":-4.776815,"twenty":-96.678264,"median":-8.98415,"eighty":71.385772,"marketCap":485572823},{"date":"2024-03-01","current":-1.672833,"twenty":-96.628964,"median":-8.950834,"eighty":71.33461,"marketCap":447797304},{"date":"2024-03-08","current":-1.85511,"twenty":-96.628964,"median":-8.932673,"eighty":71.33461,"marketCap":496590683},{"date":"2024-03-15","current":-1.599334,"twenty":-96.628964,"median":-8.887313,"eighty":71.33461,"marketCap":428122554},{"date":"2024-03-22","current":-1.613715,"twenty":-96.628964,"median":-8.831294,"eighty":71.33461,"marketCap":431972224},{"date":"2024-03-28","current":-1.572338,"twenty":-96.628964,"median":-8.803708,"eighty":71.33461,"marketCap":420896013},{"date":"2024-04-05","current":-1.516183,"twenty":-96.678264,"median":-8.784255,"eighty":71.385772,"marketCap":405864012},{"date":"2024-04-12","current":-1.462984,"twenty":-96.678264,"median":-8.745414,"eighty":71.385772,"marketCap":391623170},{"date":"2024-04-19","current":-1.397962,"twenty":-96.628964,"median":-8.706518,"eighty":71.385772,"marketCap":374217696},{"date":"2024-04-26","current":-1.350674,"twenty":-94.903447,"median":-8.686196,"eighty":71.33461,"marketCap":361559169},{"date":"2024-05-03","current":-1.365451,"twenty":-94.163939,"median":-8.672881,"eighty":71.33461,"marketCap":365514959},{"date":"2024-05-10","current":-0.769443,"twenty":-92.912736,"median":-8.658599,"eighty":71.33461,"marketCap":424851803},{"date":"2024-05-17","current":-0.766873,"twenty":-88.764846,"median":-8.596192,"eighty":71.33461,"marketCap":423432742},{"date":"2024-05-24","current":-0.745452,"twenty":-86.50655,"median":-8.563468,"eighty":71.33461,"marketCap":411605012},{"date":"2024-05-31","current":-0.795434,"twenty":-85.262183,"median":-8.512807,"eighty":71.33461,"marketCap":439203049},{"date":"2024-06-07","current":-0.759733,"twenty":-84.616956,"median":-8.464382,"eighty":71.33461,"marketCap":419490166},{"date":"2024-06-14","current":-0.724031,"twenty":-83.234326,"median":-8.429314,"eighty":71.385772,"marketCap":399777282},{"date":"2024-06-21","current":-0.742596,"twenty":-82.930147,"median":-8.391462,"eighty":71.436934,"marketCap":410027982},{"date":"2024-06-28","current":-0.712606,"twenty":-81.713433,"median":-8.381643,"eighty":71.590421,"marketCap":393469159},{"date":"2024-07-05","current":-0.731171,"twenty":-80.699504,"median":-8.339,"eighty":71.590421,"marketCap":403719859},{"date":"2024-07-12","current":-0.785438,"twenty":-77.826568,"median":-8.317835,"eighty":71.590421,"marketCap":433683442},{"date":"2024-07-15","current":-0.825424,"twenty":-56.261138,"median":-8.308896,"eighty":71.590421,"marketCap":455761872},{"date":"2024-08-02","current":-0.91682,"twenty":-55.761594,"median":-8.327711,"eighty":70.172499,"marketCap":506226854},{"date":"2024-08-09","current":-0.686368,"twenty":-55.761594,"median":-8.327711,"eighty":67.772095,"marketCap":386372521},{"date":"2024-08-16","current":-0.722435,"twenty":-55.761594,"median":-8.327711,"eighty":65.185606,"marketCap":406675142},{"date":"2024-08-23","current":-0.742074,"twenty":-55.761594,"median":-8.327711,"eighty":64.809864,"marketCap":417730388},{"date":"2024-08-30","current":-0.803796,"twenty":-55.761594,"median":-8.327711,"eighty":63.892613,"marketCap":452475449},{"date":"2024-09-06","current":-0.728046,"twenty":-55.761594,"median":-8.327711,"eighty":58.793055,"marketCap":409833783},{"date":"2024-09-13","current":-0.736463,"twenty":-55.761594,"median":-8.327711,"eighty":56.369871,"marketCap":414571746},{"date":"2024-09-20","current":-0.819227,"twenty":-55.761594,"median":-8.327711,"eighty":54.276971,"marketCap":461161714},{"date":"2024-09-27","current":-0.830449,"twenty":-55.761594,"median":-8.327711,"eighty":53.717758,"marketCap":467478998},{"date":"2024-10-04","current":-0.82063,"twenty":-55.761594,"median":-8.327711,"eighty":52.654698,"marketCap":461951374},{"date":"2024-10-11","current":-0.806602,"twenty":-55.761594,"median":-8.327711,"eighty":52.029043,"marketCap":454054770},{"date":"2024-10-18","current":-0.885158,"twenty":-55.761594,"median":-8.327711,"eighty":51.718983,"marketCap":498275756},{"date":"2024-10-25","current":-0.866922,"twenty":-55.761594,"median":-8.327711,"eighty":50.761122,"marketCap":488010170},{"date":"2024-10-31","current":-0.894977,"twenty":-55.761594,"median":-8.327711,"eighty":49.913995,"marketCap":503803379},{"date":"2024-11-08","current":-1.155535,"twenty":-56.011366,"median":-8.293843,"eighty":49.941679,"marketCap":596193654},{"date":"2024-11-15","current":-1.220077,"twenty":-56.011366,"median":-8.278985,"eighty":49.941679,"marketCap":629494047},{"date":"2024-11-22","current":-1.249163,"twenty":-56.011366,"median":-8.257499,"eighty":49.941679,"marketCap":644500806},{"date":"2024-11-29","current":-1.301212,"twenty":-56.011366,"median":-8.226108,"eighty":49.941679,"marketCap":671355007},{"date":"2024-12-06","current":-1.285903,"twenty":-56.011366,"median":-8.173425,"eighty":49.941679,"marketCap":663456712},{"date":"2024-12-13","current":-1.356322,"twenty":-56.011366,"median":-8.115206,"eighty":49.941679,"marketCap":699788866},{"date":"2024-12-20","current":-1.284373,"twenty":-56.011366,"median":-8.078456,"eighty":49.941679,"marketCap":662666883},{"date":"2024-12-27","current":-1.299681,"twenty":-56.011366,"median":-8.024914,"eighty":49.941679,"marketCap":670565177},{"date":"2025-01-03","current":-1.331829,"twenty":-56.011366,"median":-7.98527,"eighty":49.941679,"marketCap":687151595},{"date":"2025-01-10","current":-1.605848,"twenty":-56.261138,"median":-7.920228,"eighty":49.969363,"marketCap":828531061},{"date":"2025-01-17","current":-1.550738,"twenty":-56.261138,"median":-7.870423,"eighty":49.969363,"marketCap":800097202},{"date":"2025-01-24","current":-1.582886,"twenty":-56.261138,"median":-7.841291,"eighty":49.969363,"marketCap":816683620},{"date":"2025-01-31","current":-1.630342,"twenty":-56.261138,"median":-7.802728,"eighty":49.969363,"marketCap":841168332},{"date":"2025-02-07","current":-1.751278,"twenty":-56.261138,"median":-7.781222,"eighty":49.969363,"marketCap":903564856},{"date":"2025-02-14","current":-1.810981,"twenty":-56.261138,"median":-7.753783,"eighty":49.969363,"marketCap":934368203},{"date":"2025-02-21","current":-1.765055,"twenty":-56.261138,"median":-7.716358,"eighty":49.969363,"marketCap":910673321},{"date":"2025-02-28","current":-1.851633,"twenty":-56.261138,"median":-7.567066,"eighty":49.969363,"marketCap":834849696},{"date":"2025-03-07","current":-1.684445,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":759468913},{"date":"2025-03-14","current":-1.535661,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":692386486},{"date":"2025-03-21","current":-1.601197,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":721934698},{"date":"2025-03-28","current":-1.633079,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":736309504},{"date":"2025-04-04","current":-1.379792,"twenty":-60.574224,"median":-7.555648,"eighty":50.046878,"marketCap":622109657},{"date":"2025-04-11","current":-1.335511,"twenty":-56.261138,"median":-7.496405,"eighty":49.969363,"marketCap":602144648},{"date":"2025-04-17","current":-1.31957,"twenty":-56.261138,"median":-7.444641,"eighty":49.969363,"marketCap":594957245},{"date":"2025-04-25","current":-1.367366,"twenty":-60.574224,"median":-7.376604,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-02","current":-1.381554,"twenty":-60.574224,"median":-7.312148,"eighty":50.046878,"marketCap":622904229},{"date":"2025-05-09","current":-4.554844,"twenty":-60.574224,"median":-7.085152,"eighty":50.046878,"marketCap":616507266},{"date":"2025-05-16","current":-4.838414,"twenty":-60.574224,"median":-5.736823,"eighty":50.046878,"marketCap":654889042},{"date":"2025-05-23","current":-4.775386,"twenty":-60.574224,"median":-5.651661,"eighty":50.046878,"marketCap":627361567},{"date":"2025-05-30","current":-4.951353,"twenty":-60.574224,"median":-5.574241,"eighty":50.046878,"marketCap":650479083},{"date":"2025-06-06","current":-4.829997,"twenty":-60.574224,"median":-5.512305,"eighty":50.046878,"marketCap":634535969},{"date":"2025-06-13","current":-4.745047,"twenty":-60.574224,"median":-5.450369,"eighty":50.046878,"marketCap":623375788},{"date":"2025-06-20","current":-4.817861,"twenty":-64.88731,"median":-5.384562,"eighty":50.124393,"marketCap":632941657},{"date":"2025-06-27","current":-5.315423,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":698308428},{"date":"2025-07-03","current":-5.80085,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":762080887},{"date":"2025-07-11","current":-5.709833,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":750123551},{"date":"2025-07-16","current":-5.370034,"twenty":-64.88731,"median":-5.332573,"eighty":50.124393,"marketCap":705482829}],"updateTime":1752758688268}}}