美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

自动数据处理

309.75

-2.6150-0.84%

盘前：307.74-0.4700-0.15%08:40 EDT

成交量：179.92万

成交额：5.57亿

市值：1,257.35亿

市盈率：31.68

高：314.25

开：312.96

低：305.28

收：312.37

数据加载中...

总览公司新闻公告

ADP数据显示美国企业新增就业12.2万人为8月份以来最小增长

环球市场播报

ADP报告：12月制造业就业人员薪资增速年率中值为4.5%，11月为4.7%。

ADP报告：制造业就业人数连续第三个月萎缩。12月份工资增长放缓，就业人员工资同比增长放缓至4.6%，是自2021年7月

因ADP就业数据未达预期，美国国债收窄跌幅。

美国12月“小非农”人数不及预期

ADP首席经济学家Nela Richardson：劳动力市场在2024年最后一个月的增长速度放缓，招聘和薪酬增长都有所放

ADP数据公布后，现货黄金、美元指数DXY短线波动不大。

【ADP数据公布前，美联储1月维持利率不变的概率为95.2%】据CME“美联储观察”：美联储1月维持利率不变的概率为95.2%，降息25个基点的概率为4.8%。到3月维持当前利率不变的概率为62.8%，累计降息25个基点的概率为35.5%，累计降息50个基点的概率为1.6%。

ADP数据公布前，美联储1月维持利率不变的概率为95.2%

“小非农”、失业数据公布前，市场认为美联储于1月降息25个基点的概率仅为4.8%

今晚将公布美国“小非农”和初请数据

QCP：比特币再次逼近10万美元关口但面临“巨大”抛压

QCP：比特币在10万美元关口面临“巨大”抛压

人民币贬值预期回落叠加美联储降息预期减弱，贵金属回调

小型企业增加人力资源支出，Paychex 季度利润超出预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADP/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"自动数据处理","latestPrice":309.75,"timestamp":1749758400000,"preClose":312.365,"halted":0,"volume":1799190,"hourTrading":{"tag":"盘前","latestPrice":307.74,"preClose":308.21,"latestTime":"08:40 EDT","volume":85,"amount":26148.5755,"timestamp":1749818419677},"delay":0,"floatShares":405059676,"shares":405922749,"eps":9.77776,"marketStatus":"盘前交易","change":-2.615,"latestTime":"06-13 08:42:09 EDT","open":312.96,"high":314.245,"low":305.28,"amount":556901733.3966,"amplitude":0.0287,"askPrice":309.53,"askSize":7,"bidPrice":304.64,"bidSize":29,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":308.21,"dividendRate":0.018983,"preHourTrading":{"tag":"盘前","latestPrice":307.74,"preClose":308.21,"latestTime":"08:40 EDT","volume":85,"amount":26148.5755,"timestamp":1749818419677},"postHourTrading":{"tag":"盘后","latestPrice":309.75,"preClose":309.75,"latestTime":"19:59 EDT","volume":264716,"amount":81995373.32,"timestamp":1749772774293},"volumeRatio":1.2477196326952589,"impliedVol":0.1961,"impliedVolPercentile":0.253},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405059676,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":1.2477196326952589,"shares":405922749,"dividePrice":5.88,"high":314.245,"amplitude":0.0287,"preClose":312.365,"low":305.28,"week52Low":231.27,"pbRate":"21.47","psRate":"6.22","week52High":329.9295,"institutionHeld":0.7601,"latestPrice":309.75,"committee":0.611111,"eps":9.77776,"divideRate":0.018983,"volume":1799190,"delay":0,"ttmEps":9.77776,"open":312.96,"prevYearClose":292.73,"prevWeekClose":326.81,"prevMonthClose":325.53,"prevQuarterClose":305.53,"fiveDayClose":326.23,"twentyDayClose":309.41,"sixtyDayClose":295.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501778355","title":"ADP数据显示美国企业新增就业12.2万人 为8月份以来最小增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778355","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:03","pubTimestamp":1736344980,"startTime":"0","endTime":"0","summary":"美国私营部门12月份招聘放缓，显示对劳动力的需求正在持续放慢。　　ADP Research Institute周三发布的数据显示，12月份就业人数增加12.2万，为四个月来最低；11月份为增加14.6万。　　周三的数据显示，美国劳动力市场2024年逐步趋弱的趋势延续到了年底。　　ADP与斯坦福数字经济实验室合作发布的这份报告显示，工资增长进一步降温。ADP的调查结果基于覆盖超过2500万美国私营部门雇员的就业数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-08/doc-ineehrzr6996040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0965509283.SGD","LU1934455194.USD","BK4528","IE00BYQQ9H92.USD","LU0545562505.USD","LU0690374615.EUR","IE00BFXG0V08.USD","BK4585","LU1196500208.SGD","LU0345774631.USD","LU2506951875.HKD","GB00B4LPDJ14.GBP","LU1236620750.USD","LU2404859667.USD","LU1934455277.USD","LU2506952097.USD","LU2506952170.USD","BK4130","LU1037948541.HKD","LU1221951129.SGD","LU1236620834.HKD","LU0690374961.EUR","LU0950375773.USD","LU1037948897.HKD","LU2404859741.USD","BK4106","LU1934455863.HKD","LU0965509010.AUD","LU0823417653.USD","LU0861579265.USD","LU1228905037.USD","LU0965509101.SGD","LU0965508806.USD","LU1032955483.USD","GB00B4QBRK32.GBP","LU0289941410.SGD","LU0823417737.USD","LU1221951046.USD","LU1228905540.USD","LU1691799644.USD","BK4588","ADP","LU2506951958.HKD","LU0345774391.USD"],"gpt_icon":0},{"id":"2501724922","title":"ADP报告：12月制造业就业人员薪资增速年率中值为4.5%，11月为4.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724922","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724922?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342317,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823417737.USD","LU1691799644.USD","LU0690374615.EUR","LU0965509010.AUD","LU0861579265.USD","LU2404859667.USD","LU1228905037.USD","LU2506952097.USD","GB00B4LPDJ14.GBP","LU2506951958.HKD","LU1228905540.USD","LU0545562505.USD","LU1196500208.SGD","BK4585","LU2404859741.USD","GB00B4QBRK32.GBP","LU1934455863.HKD","LU1236620750.USD","LU0345774631.USD","BK4588","LU2506952170.USD","LU0965508806.USD","LU0690374961.EUR","LU1221951046.USD","IE00BYQQ9H92.USD","LU1221951129.SGD","LU1934455277.USD","ADP","LU0950375773.USD","BK4130","IE00BFXG0V08.USD","LU1037948897.HKD","LU1934455194.USD","BK4528","LU1032955483.USD","LU2506951875.HKD","LU0823417653.USD","LU1037948541.HKD","BK4106","LU0345774391.USD","LU0289941410.SGD","LU0965509101.SGD","LU1236620834.HKD","LU0965509283.SGD"],"gpt_icon":0},{"id":"2501906724","title":"ADP报告：制造业就业人数连续第三个月萎缩。12月份工资增长放缓，就业人员工资同比增长放缓至4.6%，是自2021年7月","url":"https://stock-news.laohu8.com/highlight/detail?id=2501906724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501906724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342286,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0690374615.EUR","LU0965508806.USD","LU1221951046.USD","LU1196500208.SGD","GB00B4QBRK32.GBP","LU1032955483.USD","LU0950375773.USD","LU1228905540.USD","LU2404859667.USD","IE00BFXG0V08.USD","LU2506951875.HKD","LU0823417653.USD","IE00BYQQ9H92.USD","LU0965509101.SGD","LU1037948541.HKD","LU0861579265.USD","ADP","BK4106","BK4528","LU1037948897.HKD","LU2506952170.USD","LU1934455863.HKD","LU1691799644.USD","LU2506951958.HKD","BK4585","LU0289941410.SGD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0690374961.EUR","LU1236620750.USD","LU0965509283.SGD","BK4588","LU0345774631.USD","LU0345774391.USD","LU2506952097.USD","LU1228905037.USD","LU0823417737.USD","LU0965509010.AUD","LU1934455194.USD","LU1236620834.HKD","LU0545562505.USD","LU1221951129.SGD","LU1934455277.USD","BK4130"],"gpt_icon":0},{"id":"2501249777","title":"因ADP就业数据未达预期，美国国债收窄跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249777","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249777?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965509010.AUD","US10Y.BOND","US2Y.BOND","ZFmain","BK4130","ADP","LU0861579265.USD","US7Y.BOND","TLT","LU0965508806.USD","BK4528","LU0950375773.USD","ZTmain","LU1228905540.USD","US6M.BOND","LU0965509283.SGD","BK4588","LU2506951958.HKD","LU1221951046.USD","US5Y.BOND","UBmain","GOVT","LU1228905037.USD","TNmain","BK4585","LU1196500208.SGD","LU1934455863.HKD","LU2506952097.USD","LU0690374961.EUR","LU2404859667.USD","LU0345774631.USD","LU0823417653.USD","ZBmain","LU0289941410.SGD","LU0823417737.USD","SHY","US3Y.BOND","LU1037948541.HKD","LU1691799644.USD","US30Y.BOND","IEI","US12M.BOND","IEF","BND","IE00BYQQ9H92.USD","GB00B4QBRK32.GBP","BK4106","LU0545562505.USD","LU1236620834.HKD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2501285722","title":"美国12月“小非农”人数不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2501285722","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501285722?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:18","pubTimestamp":1736342280,"startTime":"0","endTime":"0","summary":"1 月 8 日，美国 12 月 ADP 就业人数录得 12.2 万人，不及市场预期的 14 万人，创 2024 年 8 月以来最低水平。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/157.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/157.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1221951046.USD","LU2506951875.HKD","GB00B4LPDJ14.GBP","BK4130","IE00BYQQ9H92.USD","LU0861579265.USD","LU1934455277.USD","LU0690374961.EUR","LU0545562505.USD","LU1228905037.USD","LU1037948541.HKD","LU0965508806.USD","GB00B4QBRK32.GBP","BK4106","LU0950375773.USD","LU1037948897.HKD","LU1221951129.SGD","LU1236620834.HKD","LU1691799644.USD","LU1934455863.HKD","LU2404859741.USD","LU2404859667.USD","LU0345774631.USD","LU1934455194.USD","LU0289941410.SGD","BK4588","LU1032955483.USD","LU0345774391.USD","BK4585","BK4528","LU1228905540.USD","LU1236620750.USD","IE00BFXG0V08.USD","LU2506952097.USD","LU0823417737.USD","LU0965509101.SGD","LU0690374615.EUR","LU0965509283.SGD","LU0823417653.USD","LU1196500208.SGD","LU2506952170.USD","LU2506951958.HKD","LU0965509010.AUD","ADP"],"gpt_icon":0},{"id":"2501724937","title":"ADP首席经济学家Nela Richardson：劳动力市场在2024年最后一个月的增长速度放缓，招聘和薪酬增长都有所放","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724937","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724937?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:16","pubTimestamp":1736342186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2506951875.HKD","IE00BFXG0V08.USD","LU0965509101.SGD","LU1934455863.HKD","LU0289941410.SGD","ADP","LU1228905037.USD","LU1196500208.SGD","LU1228905540.USD","IE00BYQQ9H92.USD","LU0823417653.USD","LU2506952170.USD","LU2506951958.HKD","LU1037948897.HKD","LU1934455277.USD","LU1037948541.HKD","BK4130","LU1236620834.HKD","LU0823417737.USD","LU1934455194.USD","LU0690374615.EUR","BK4585","LU1236620750.USD","LU0545562505.USD","LU0965509010.AUD","LU0861579265.USD","BK4588","BK4106","LU2404859667.USD","LU0950375773.USD","LU1691799644.USD","LU0965508806.USD","BK4528","GB00B4LPDJ14.GBP","LU0965509283.SGD","LU1221951046.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU2404859741.USD","LU2506952097.USD","LU1032955483.USD","LU0345774631.USD","LU1221951129.SGD","LU0345774391.USD"],"gpt_icon":0},{"id":"2501931724","title":"ADP数据公布后，现货黄金、美元指数DXY短线波动不大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501931724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501931724?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:16","pubTimestamp":1736342163,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ADP","LU0965509010.AUD","GB00B4QBRK32.GBP","LU0861579265.USD","EUO","BK4588","LU0965508806.USD","LU0289941410.SGD","FXE","FXC","LU1037948541.HKD","BK4130","FXB","LU0950375773.USD","LU1934455863.HKD","LU0545562505.USD","LU2506952097.USD","BK4528","LU1221951046.USD","JPYmain","LU0690374615.EUR","MEURmain","NZDmain","GBPmain","LU1196500208.SGD","IE00BYQQ9H92.USD","YCS","MGBPmain","LU0345774631.USD","USDindex.FOREX","LU1228905540.USD","EURmain","LU1236620834.HKD","LU0823417653.USD","MAUDmain","LU0965509283.SGD","LU2404859667.USD","LU0690374961.EUR","LU1228905037.USD","BK4585","BK4106","AUDmain","FXY","LU2506951958.HKD","LU0823417737.USD","FXA","FXF","CHFmain","LU0345774391.USD","CADmain"],"gpt_icon":0},{"id":"2501724437","title":"【ADP数据公布前，美联储1月维持利率不变的概率为95.2%】据CME“美联储观察”：美联储1月维持利率不变的概率为95.2%，降息25个基点的概率为4.8%。到3月维持当前利率不变的概率为62.8%，累计降息25个基点的概率为35.5%，累计降息50个基点的概率为1.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501724437","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501724437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:13","pubTimestamp":1736342022,"startTime":"0","endTime":"0","summary":"据CME“美联储观察”：美联储1月维持利率不变的概率为95.2%，降息25个基点的概率为4.8%。到3月维持当前利率不变的概率为62.8%，累计降息25个基点的概率为35.5%，累计降息50个基点的概率为1.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08211347276884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US7Y.BOND","US30Y.BOND","LU0823417737.USD","ADP","LU1032955483.USD","IE00BFXG0V08.USD","LU1037948897.HKD","LU1221951046.USD","BK4534","LU2506951958.HKD","US6M.BOND","UPRO","ESmain","LU0965508806.USD","LU2347655156.SGD","BK4566","LU0823417653.USD","IE00BDGV0183.EUR","LU1236620834.HKD","BK4130","LU1934455277.USD","LU0345774631.USD","LU2506952170.USD","LU2089283258.USD","LU0158827948.USD","LU1228905540.USD","US2Y.BOND","BK4559","CME","LU0345774391.USD","OEF","US12M.BOND",".SPX","LU0965509101.SGD","LU2089284900.SGD","BK4581","LU0965509010.AUD","US3Y.BOND","US10Y.BOND","OEX","LU0950375773.USD","BK4550","SSO","SDS","SPXU","SPY","US5Y.BOND","IVV","SH","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2501372436","title":"ADP数据公布前，美联储1月维持利率不变的概率为95.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501372436","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501372436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:10","pubTimestamp":1736341826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","CME","TNmain","LU0690374615.EUR","LU1934455863.HKD","IE00BGHQF631.EUR","LU1221951046.USD","US7Y.BOND","LU2023251221.USD","ZTmain","OEF","US6M.BOND","LU0545562505.USD","IE00B3PB1722.GBP","BK4559","IE00BVYPNW00.USD","LU2089283258.USD","BK4550","US30Y.BOND","LU1037948897.HKD","OEX","US5Y.BOND","ESmain","LU2506951958.HKD","LU2506951875.HKD","HK0000934320.USD","LU2506952170.USD","SPXU","ZNmain",".SPX","UBmain","UPRO","LU1236620750.USD","US2Y.BOND","US10Y.BOND","ADP","BK4561","LU0795875169.SGD","SH","US12M.BOND","LU0345774391.USD","LU1599440770.SGD","SSO","ZBmain","SPY","SDS","US3Y.BOND","ZFmain","IVV","LU0345774631.USD"],"gpt_icon":0},{"id":"2501722728","title":"“小非农”、失业数据公布前，市场认为美联储于1月降息25个基点的概率仅为4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501722728","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501722728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:53","pubTimestamp":1736337185,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 CME“美联储观察”数据显示，目前市场认为美联储将于 1 月降息 25 个基点的概率仅为 4.8%，维持不变的概率为 95.2%。北京时间今晚 21:15，美国 12 月“小非农”ADP 就业人数将公布，预期新增就业人数将稳中有降，回落至 14 万人。此外，美国当周初请失业金数据将提前于今晚 21:30 公布。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411982?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SGUmain","IE00BYQQ9H92.USD","SSO","LU1196500208.SGD","GB00B4LPDJ14.GBP","BK4504","HK0000934320.USD","GDX","LU1221951129.SGD","BK4112","LU0158827948.USD","US30Y.BOND","US6M.BOND","518880","US12M.BOND","LU0965509010.AUD","LU2237438978.USD","US2Y.BOND","IVV","IAU","LU0965508806.USD","DUST","LU0912757837.SGD","US10Y.BOND","GB00B4QBRK32.GBP","SDS","SGCmain","SImain","OEX","US5Y.BOND","LU0823417737.USD","SPY","ESmain","NUGT","159934","UPRO","LU1221951046.USD","MGCmain","US3Y.BOND","ADP","IE00BDGV0183.EUR","LU2089284900.SGD","SH","GLD","CME","OEF","US7Y.BOND","SPXU","GCmain",".SPX"],"gpt_icon":0},{"id":"2501748043","title":"今晚将公布美国“小非农”和初请数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748043","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:15","pubTimestamp":1736324100,"startTime":"0","endTime":"0","summary":"1 月 8 日，北京时间今晚 21:15，美国 12 月 ADP 就业人数将公布，预期新增就业人数将稳中有降，回落至 14 万人，另美国当周初请失业金数据提前于今晚 21:30 公布。昨夜职位空缺和 PMI 数据令交易员不再完全定价美联储 7 月前降息。(金十)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/139.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/139.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1934455194.USD","BK4528","LU0545562505.USD","BK4534","SSO","LU0690374615.EUR","LU0345774631.USD","LU2506951875.HKD","GB00B4LPDJ14.GBP","LU1236620750.USD","BK4550","HK0000934320.USD","LU2506952097.USD","LU2506952170.USD","LU1236620834.HKD","LU1037948541.HKD","LU1221951129.SGD","LU0690374961.EUR","LU0950375773.USD","LU1037948897.HKD","US30Y.BOND","US6M.BOND","US12M.BOND","LU1934455863.HKD","LU0861579265.USD","LU1228905037.USD","US2Y.BOND","IVV","LU0965508806.USD","US10Y.BOND","LU1032955483.USD","SDS","LU0289941410.SGD","OEX","US5Y.BOND","LU0823417737.USD","SPY","ESmain","BK4559","UPRO","US3Y.BOND","LU1221951046.USD","ADP","LU2506951958.HKD","LU0345774391.USD","SH","OEF","US7Y.BOND","SPXU",".SPX"],"gpt_icon":0},{"id":"2501234461","title":"QCP：比特币再次逼近10万美元关口但面临“巨大”抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234461","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234461?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:40","pubTimestamp":1736170805,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 QCP 发布市场分析，比特币本周有了一个积极的开端，价格再次接近 100,000 美元的关口，但或将面对巨大的卖盘压力，这一水平在 12 月时曾经出现过较大的抛压。比特币第一次突破这个关键水平是在 12 月 5 日，当时资金费用飙升。然而，这一次资金费用仍然保持健康水平，我们预计短期内不会出现大规模的逼空行情。与之前不同的是，考虑到特朗普的相关催化剂可能要等到他 1 月 20 日的就职典礼之后才能出现，因此此时不太可能出现类似的市场推动因素。前端波动率仍然较为温和，且整体市场情绪偏向中性。\n由于近期没有加密货币特定的催化剂，市场将重点关注本周五（1 月 10 日）的美国 1 月非农就业报告。然而，关于周五非农就业报告的预期将在本周内通过 1 月 7 日的 JOLTS 职位空缺数据和 1 月 8 日的 ADP 就业数据得以进一步确认。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411508?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MKR.USD.CC","03042","UNI.USD.CC","09439","SNX.USD.HKCC","BITO","SImain","DOT.USD.HKCC","BTC.USD.HKCC","MGCmain","USDT.USD.CC","VBTC.AU","GBTC","APT.USD.CC","FBTC","BTCW","BRRR","APT.USD.HKCC","BTC.USD.CC","GLD","SNX.USD.CC","LTC.USD.HKCC","AVAX.USD.CC","MSTU","MATIC.USD.CC","BTCO","ADP","MATIC.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","DOT.USD.CC","RNDR.USD.HKCC","COMP.USD.HKCC","03439","DYDX.USD.HKCC","03008","TON.USD.CC","GCmain","09042","09008","EZBC","TON.USD.HKCC","DEFI","LINK.USD.HKCC","COMP.USD.CC","HODL","IBIT","83042","AVAX.USD.HKCC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2501234529","title":"QCP：比特币在10万美元关口面临“巨大”抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234529","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 21:35","pubTimestamp":1736170500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276928","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MATIC.USD.HKCC","DEFI","TON.USD.CC","ADP","BTCO","COMP.USD.HKCC","DYDX.USD.HKCC","BTCW","BITO","USDT.USD.CC","XBTmain","HODL","BTC","FBTC","09439","03439","UNI.USD.CC","MATIC.USD.CC","TON.USD.HKCC","EZBC","SNX.USD.HKCC","SNX.USD.CC","BTC.USD.CC","ATOM.USD.HKCC","BTC.USD.HKCC","LDO.USD.HKCC","IBIT","AVAX.USD.HKCC","MKR.USD.CC","UNI.USD.HKCC","03008","LTC.USD.HKCC","09042","DOT.USD.CC","GCmain","RNDR.USD.HKCC","DOT.USD.HKCC","AVAX.USD.CC","APT.USD.CC","09008","MGCmain","SImain","BRRR","LINK.USD.HKCC","VBTC.AU","BTCmain","GBTC","MSTU","COMP.USD.CC","03042"],"gpt_icon":0},{"id":"2501728856","title":"人民币贬值预期回落叠加美联储降息预期减弱，贵金属回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728856","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728856?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 17:11","pubTimestamp":1736154684,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SGUmain","EUO","CADmain","US12M.BOND","US7Y.BOND","USDindex.FOREX","FXY","FXF","SPXU","US3Y.BOND","AUDmain","US10Y.BOND","ESmain","OEF","US2Y.BOND","DUST","ZTmain","EURmain","MAUDmain","TNmain","MEURmain","GCmain","US6M.BOND","518880","GBPmain","ZFmain","HK0000934320.USD","YCS","ZBmain","159940","OEX",".SPX","US30Y.BOND","UPRO","GLD","ZNmain","159934","NZDmain","UBmain","CHFmain","US5Y.BOND","MGCmain","FXB","IVV","GDX","SH","SPY","SImain","ADP","JPYmain"],"gpt_icon":0},{"id":"2492179877","title":"小型企业增加人力资源支出，Paychex 季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2492179877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492179877?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:29","pubTimestamp":1734618576,"startTime":"0","endTime":"0","summary":"    路透12月19日 - 人力资源管理公司Paychex   周四公布的季度利润超出预期，主要原因是中小型企业对其人力资源和薪资服务的支出增加。根据LSEG汇编的数据，经调整后，Paychex录得每股1.14美元的季度利润，而分析师预计为每股1.12美元。Paychex公司拥有74.5万多家客户，提供人力资源外包、人力资本管理技术、薪资处理以及退休和保险解决方案。Paychex 维持其年度收入增长率在 4.0% 至 5.5% 之间，调整后每股利润增长率在 5% 至 7% 之间的预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU2506951875.HKD","LU2506952097.USD","LU2404859741.USD","PAYC","LU1804176565.USD","LU0082616367.USD","LU2517655374.HKD","LU1235294995.USD","LU0823417737.USD","LU1989763005.USD","LU1037948541.HKD","GB00B4LPDJ14.GBP","LU1037948897.HKD","LU0345774631.USD","LU1046421795.USD","WDAY","IE0009356076.USD","LU0690374961.EUR","LU0950375773.USD","BK4130","LU0949170772.SGD","IE00BYQQ9H92.USD","LU0965509283.SGD","GB00B4QBRK32.GBP","LU1236620834.HKD","LU1691799644.USD","LU2506952170.USD","LU1989773731.SGD","LU1935042991.SGD","DAY","LU0719512351.SGD","BK4585","LU0345774391.USD","LU2517655028.SGD","LU0823417653.USD","BK4588","LU1221951129.SGD","LU2506951958.HKD","LU0545562505.USD","LU1228905037.USD","PAYX","LU1236620750.USD","ADP","LU1196500208.SGD","LU0390134368.USD","LU2265009873.SGD","BK4581","IE00BFXG0V08.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-06-12","current":31.712493,"percent":0.615322,"low":22.438738,"twenty":27.916426,"median":30.619499,"eighty":33.445388,"high":38.750957,"avg":30.646479,"sd":3.197199,"marketCap":126796059491},"quantilePoints":[{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-12","current":31.712493,"twenty":27.916426,"median":30.619499,"eighty":33.445388,"marketCap":126796059491}],"updateTime":1749818529245}}}