美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adobe

360.91

+8.952.54%

盘后：361.240.3300+0.09%19:59 EDT

成交量：308.51万

成交额：11.07亿

市值：1,538.20亿

市盈率：23.80

高：361.12

开：353.59

低：353.25

收：351.96

数据加载中...

总览公司新闻公告

Adobe盘前跌超10% 25财年业绩指引逊预期

由于订阅支出放缓 Adobe(ADBE)2025财年收入指引逊预期

BUZZ-Adobe因下调 25 财年收入预期和削减薪酬而下滑

盘前异动 | 特斯拉续涨，Adobe大跌近10%，热门中概股普涨

老虎资讯综合

异动解读 | Adobe因2025财年业绩指引疲软引发AI前景担忧盘后重挫超9%

【美股解码】盘后股价暴跌9%！市场担忧Adobe受AI公司冲击？

美国研究综述-Altus Power、Marsh & Mclennan、TPI 复合材料公司

外媒：Adobe业绩指引不及分析师预期股价大跌

美股异动丨Adobe夜盘大跌9%，本季收入预测逊预期

港股那点事

美股夜盘 | “马斯克概念股”续涨！Adobe绩后跌超9%

老虎资讯综合

Adobe25财年指引不及预期盘后跌超9%

异动解读 | 人工智能转型步履维艰 Adobe2025年业绩指引不佳引发市场担忧盘后大跌逾9%

Adobe业绩指引不及预期盘后下跌超9%

特斯拉、苹果股价双双再创历史新高！奥多比盘后股价重挫

腾讯自选股

利空！软件行业巨头奥多比大跌 2025财年业绩指引不及预期

东方财富网

AI转型坎坷！Adobe业绩指引不及预期，盘后跌超8%

华尔街见闻

异动解读 | Adobe公布2025年业绩指引低落引发人工智能增长前景担忧盘后股价重挫近7%

Adobe 预测年度收入低于预期

Adobe 2024年第四季度调整后每股收益 $4.81, 超出预期 $4.66，销售额 $56.1亿, 超出预期 $55.4亿

Adobe业绩指引不及预期盘后跌超1.8%

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADBE/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":360.91,"timestamp":1745524800000,"preClose":351.96,"halted":0,"volume":3085149,"hourTrading":{"tag":"盘后","latestPrice":361.24,"preClose":360.91,"latestTime":"19:59 EDT","volume":110493,"amount":39882241.9615,"timestamp":1745539197159},"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"已收盘","change":8.95,"latestTime":"04-24 16:00:00 EDT","open":353.59,"high":361.12,"low":353.245,"amount":1107465200.21148,"amplitude":0.022375,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":351.96,"preHourTrading":{"tag":"盘前","latestPrice":353.34,"preClose":351.96,"latestTime":"09:29 EDT","volume":10326,"amount":3631999.70796,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":361.24,"preClose":360.91,"latestTime":"19:59 EDT","volume":110493,"amount":39882241.9615,"timestamp":1745539197159},"volumeRatio":0.810722,"impliedVol":0.377,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.810722,"shares":426200000,"dividePrice":0,"high":361.12,"amplitude":0.022375,"preClose":351.96,"low":353.245,"week52Low":332.01,"pbRate":"11.75","psRate":"6.98","week52High":587.75,"institutionHeld":0.7211,"latestPrice":360.91,"eps":15.164986,"divideRate":0,"volume":3085149,"delay":0,"ttmEps":15.164986,"open":353.59,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":344.19,"twentyDayClose":397.81,"sixtyDayClose":442.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490808293","title":"Adobe盘前跌超10% 25财年业绩指引逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808293","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808293?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 18:04","pubTimestamp":1733997852,"startTime":"0","endTime":"0","summary":"金吾财讯 | Adobe 盘前股价下行，暂跌10.18%，报493.94美元。Adobe预计外汇波动及其向订阅模式的转变将导致其2025财年收入减少约2亿美元。为了应对来自 Stability AI 和 Midjourney 等资本雄厚的初创公司日益激烈的竞争，Adobe 正在大力投资人工智能驱动的图像和视频生成技术。尽管 Adobe 在 6 月份预测今年下半年将实现强劲增长，但其周三的预测表明，该公司仍在努力将其 AI 举措转化为现金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212180444ab721ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212180444ab721ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","LU0061474960.USD","LU0289739343.SGD","BK4585","BK4554","LU0057025933.USD","LU2458330243.SGD","IE00B19Z9505.USD","SGXZ81514606.USD","LU2089283258.USD","LU2023251221.USD","LU1267930730.SGD","LU2210150020.SGD","LU0719512351.SGD","LU2125154935.USD","LU0106261372.USD","LU0348723411.USD","LU0557290698.USD","LU0965509010.AUD","LU1633808545.USD","BK4533","LU0792757196.USD","LU0708995401.HKD","LU0868494708.USD","LU0889565833.HKD","LU0957791311.USD","LU2360032135.SGD","LU0965509283.SGD","LU2210149790.SGD","LU0320765059.SGD","LU0289961442.SGD","LU2317271919.USD","LU1674673691.USD","LU0198837287.USD","LU1548497426.USD","BK4588","SGXZ51526630.SGD","SG9999000418.SGD","LU1778281490.HKD","SG9999001424.SGD","LU0342679015.USD","LU0511384066.AUD","BK4592","LU1674673428.USD","LU1691799644.USD","LU1815333072.USD","ADBE","LU0942090050.USD","LU2458330169.SGD","BK4566"],"gpt_icon":1},{"id":"2490803383","title":"由于订阅支出放缓 Adobe(ADBE)2025财年收入指引逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490803383","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490803383?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:57","pubTimestamp":1733997471,"startTime":"0","endTime":"0","summary":"金吾财讯 | Adobe 预测2025财年营收将低于预期，公司预测 2025 年年收入将在 233 亿美元至 235.5 亿美元之间，而预期为 237.8 亿美元。Adobe预计外汇波动及其向订阅模式的转变将导致其2025财年收入减少约2亿美元。为了应对来自 Stability AI 和 Midjourney 等资本雄厚的初创公司日益激烈的竞争，Adobe 正在大力投资人工智能驱动的图像和视频生成技术。尽管 Adobe 在 6 月份预测今年下半年将实现强劲增长，但其周三的预测表明，该公司仍在努力将其 AI 举措转化为现金。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","LU0006306889.USD","LU0708995401.HKD","BK4585","LU0234572021.USD","LU0557290698.USD","LU0965509101.SGD","LU0069063385.USD","LU2236285917.USD","LU0061474960.USD","LU1720051108.HKD","BK4592","BK4554","SG9999001424.SGD","LU1623119135.USD","LU2095319765.USD","LU1778281490.HKD","LU0109391861.USD","LU0170899867.USD","IE0009356076.USD","BK4588","LU0889566641.SGD","LU0868494617.USD","LU2089284900.SGD","LU0057025933.USD","LU0157215616.USD","BK4581","ADBE","LU0082616367.USD","LU1674673428.USD","LU0158827948.USD","LU1267930730.SGD","LU2023251221.USD","LU2125154935.USD","LU2458330169.SGD","LU1720051017.SGD","LU1267930813.SGD","LU1803068979.SGD","BK4534","SGXZ81514606.USD","LU0109392836.USD","LU1712237335.SGD","BK4567","LU0889565833.HKD","LU0472753341.HKD","LU2237438978.USD","BK4528","BK4527","SGXZ99366536.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2490870593","title":"BUZZ-Adobe因下调 25 财年收入预期和削减薪酬而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2490870593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490870593?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:44","pubTimestamp":1733996684,"startTime":"0","endTime":"0","summary":"    12月12日 - ** Photoshop生产商Adobe  股价盘前下跌10.08%，报495.50美元。** 加拿大皇家银行称，\"低端创意产品感觉更加拥挤，在竞争方面仍是投资者关注的焦点\"；将预期收益率从 610 美元降至 590 美元。** 覆盖该股的40家券商的平均评级为 \"买入\"；PT中值为625美元--LSEG数据** 截至周三收盘，该股累计下跌约 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0868494708.USD","LU0158827948.USD","LU2095319765.USD","LU0348723411.USD","LU0198837287.USD","SG9999001424.SGD","LU0472753341.HKD","SGXZ99366536.SGD","LU0234572021.USD","LU1674673691.USD","LU0320765059.SGD","LU0109392836.USD","BK4534","LU1623119135.USD","LU0061474960.USD","LU2317271919.USD","LU1674673428.USD","LU2360032135.SGD","BK4554","LU0289961442.SGD","LU0511384066.AUD","LU0889566641.SGD","LU1267930813.SGD","LU2210150020.SGD","LU1633808545.USD","LU0942090050.USD","BK4023","SGXZ51526630.SGD","LU1815333072.USD","BK4567","BK4585","LU0965509010.AUD","BK4533","BK4581","LU0109391861.USD","LU0861579265.USD","BK4592","LU0708995401.HKD","LU1691799644.USD","LU0792757196.USD","LU0957791311.USD","BK4527","LU0965509283.SGD","ADBE","LU1720051108.HKD","LU2237438978.USD","LU1548497426.USD","LU0157215616.USD","LU1366333091.USD"],"gpt_icon":1},{"id":"1160288354","title":"盘前异动 | 特斯拉续涨，Adobe大跌近10%，热门中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1160288354","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160288354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:03","pubTimestamp":1733994224,"startTime":"0","endTime":"0","summary":"周四，特斯拉盘前涨近1%，开盘有望续创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8350896f4f33c86bc28f200b67ab82b4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","YINN","ADBE"],"gpt_icon":0},{"id":"1134632986","title":"异动解读 | Adobe因2025财年业绩指引疲软引发AI前景担忧 盘后重挫超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134632986","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134632986?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 17:02","pubTimestamp":1733994178,"startTime":"0","endTime":"0","summary":"$Adobe$公布了2024财年第四季度业绩，虽然本季度调整后的EPS和营收均超出市场预期,但公司对2025财年业绩指引令市场感到失望。Adobe以其为创意专业人士开发的软件而闻名,最近试图在自己的产品中添加AI功能。加之美元走强将影响海外营收,激烈的行业竞争等因素,都可能阻碍Adobe通过整合AI实现业绩快速增长。因此,Adobe令人失望的业绩指引加剧了市场对该公司可能受到新兴AI初创公司冲击的担忧。在盘后交易中,Adobe股价一度大跌超过9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01d5ce70e8b1105041aa2d8388278fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADBE"],"gpt_icon":0},{"id":"2490875720","title":"【美股解码】盘后股价暴跌9%！市场担忧Adobe受AI公司冲击？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490875720","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490875720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:56","pubTimestamp":1733986579,"startTime":"0","endTime":"0","summary":"隔夜纳指大涨1.77%，首次突破20000点，再创历史新高，科技股做出了巨大贡献。其中，特斯拉（TSLA.US）、谷歌（GOOGL.US）、亚马逊（AMZN.US）、Meta、奈飞均迎来上涨，刷新股价新高。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/1485d7da-7df4-40c1-9c5e-2d06bee50696.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/1485d7da-7df4-40c1-9c5e-2d06bee50696.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/675a8913bde0b306d0b46abd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0082616367.USD","SG9999000418.SGD","LU0348723411.USD","LU0957791311.USD","BK4527","LU0106261372.USD","SG9999001424.SGD","LU1548497426.USD","LU0157215616.USD","LU0965509010.AUD","BK4534","LU0069063385.USD","LU1803068979.SGD","LU2360032135.SGD","LU1720051108.HKD","BK4554","LU0965509283.SGD","ADBE","LU2210149790.SGD","BK4581","BK4585","LU2089284900.SGD","LU0234572021.USD","LU0511384066.AUD","LU0942090050.USD","LU0889565833.HKD","BK4588","LU1720051017.SGD","SGXZ99366536.SGD","LU0006306889.USD","LU2089283258.USD","LU1674673691.USD","LU0472753341.HKD","LU1815333072.USD","LU0889566641.SGD","BK4592","LU2458330243.SGD","LU0109391861.USD","LU0868494617.USD","LU1778281490.HKD","LU0557290698.USD","LU1267930813.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU0342679015.USD","LU0109392836.USD","LU0170899867.USD","LU2023251221.USD","BK4023","BK4533"],"gpt_icon":1},{"id":"2490820848","title":"美国研究综述-Altus Power、Marsh & Mclennan、TPI 复合材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820848?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986538,"startTime":"0","endTime":"0","summary":"    路透12月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Marsh & Mclennan 和 TPI Composites。要点             * Altus Power Inc   ：摩根大通将其评级从中性下调至减持             * Marsh & Mclennan   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。* 贝克休斯公司   ：加拿大皇家银行将目标价从43美元上调至49美元             * Blue Owl Capital Corp   ：KBW将目标价从15.50美元下调至14美元             * Blue Owl Capital Corp   ：KBW将其市场表现从 \"跑输大市 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEPC","XEL","LU1366333091.USD","LU1861558580.USD","LU0198837287.USD","LU1489326972.SGD","RBA","LU1623119135.USD","LU1633808545.USD","LU1551013425.SGD","MMC","LU1064131342.USD","INDB","IE0002270589.USD","OBDC","CARM","CCB","LU0433182093.SGD","BK4567","IE00BK4W5M84.HKD","IE00B19Z3B42.SGD","TSLA","LU2210149790.SGD","TOL","ADBE","LU0792757196.USD","LU0109391861.USD","TPIC","DUOL","LU1059921491.USD","MAA","LU0742534661.SGD","LU2463526074.USD","LU0965509101.SGD","LU1894683264.USD","LU1674673691.USD","LU0234572021.USD","AEP","LU0823411888.USD","AMPS","HTGC","IE00B894F039.SGD","LU1116320737.USD","CMCSA","LU0889566641.SGD","BK4096","BKR","LU2326559502.SGD","VRT"],"gpt_icon":1},{"id":"2490840891","title":"外媒：Adobe业绩指引不及分析师预期 股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2490840891","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490840891?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 11:05","pubTimestamp":1733972700,"startTime":"0","endTime":"0","summary":"来源：环球网 12月12日，Adobe今日公布了其截至2024年11月29日的第四季度和全年财务业绩。财报显示，Adobe在2024财年的总营收达到了215.1亿美元，相比上一财年的193.8亿美元增长了11%，高于分析师预期的55.4亿美元。第四财季GAAP净利润为16.8亿美元，非GAAP净利润为21.3亿美元。此外，Adobe还宣布了对2025财年的业绩展望，预计营收将在233.0亿美元至235.5亿美元之间，低于分析师预期的 237.7 亿美元。截至周三收盘，2024 年股价已下跌近 8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-12/doc-inczekkt3167757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0109391861.USD","LU0109392836.USD","LU0957791311.USD","BK4554","LU1674673691.USD","LU2357305700.SGD","LU0006306889.USD","LU0868494617.USD","LU0889566641.SGD","LU1633808545.USD","LU0061474960.USD","LU1720051108.HKD","LU0342679015.USD","LU1778281490.HKD","LU0170899867.USD","LU1623119135.USD","BK4585","LU1815333072.USD","LU2458330243.SGD","LU0069063385.USD","LU0942090050.USD","LU1720051017.SGD","LU1548497426.USD","LU1803068979.SGD","BK4527","LU0792757196.USD","LU2317271919.USD","LU0106261372.USD","LU1691799644.USD","LU2210149790.SGD","BK4534","BK4588","LU2023251221.USD","LU0289961442.SGD","LU0965509101.SGD","LU2089283258.USD","BK4592","LU2458330169.SGD","LU0861579265.USD","BK4566","LU0472753341.HKD","LU0057025933.USD","LU0708995401.HKD","LU1674673428.USD","IE00B19Z9505.USD","ADBE","LU0719512351.SGD","LU0868494708.USD","LU2237438978.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2490453849","title":"美股异动丨Adobe夜盘大跌9%，本季收入预测逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490453849","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490453849?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:48","pubTimestamp":1733968080,"startTime":"0","endTime":"0","summary":"格隆汇12月12日｜图像软件商Adobe在目前的夜盘交易中大跌超9%，报499.03美元。奥多比公布，截至11月29日止第四季，收入56.1亿美元，同比升11%，预期55.4亿美元；净利润16.83亿美元，同比升13.5%；经调整后每股盈利为4.81美元，预期4.67美元。奥多比预期，第一季每股盈利料介乎4.95-5美元，市场预期4.94美元；收入料介乎56.3-56.8亿美元，市场预期57.2亿美元。料2025年度每股盈利介乎20.2-20.5美元，市场预期20.53美元；收入料介乎233亿-235.5亿美元，市场预期238亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-12/doc-inczekkt3134865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","BK4554","LU0234570918.USD","LU1674673691.USD","BK4567","LU0957791311.USD","LU2089284900.SGD","LU0158827948.USD","LU2357305700.SGD","LU0082616367.USD","LU0965509101.SGD","LU0719512351.SGD","LU0057025933.USD","LU0234572021.USD","LU1691799644.USD","LU0792757196.USD","LU0557290698.USD","SGXZ51526630.SGD","LU0109391861.USD","BK4581","SG9999001424.SGD","LU0868494617.USD","LU0198837287.USD","BK4527","LU1712237335.SGD","LU1633808545.USD","BK4528","LU2360032135.SGD","BK4566","LU0061474960.USD","LU0289739343.SGD","ADBE","BK4023","BK4592","LU0472753341.HKD","LU2125154778.USD","LU0868494708.USD","LU1267930730.SGD","LU2125154935.USD","IE0009356076.USD","LU2089283258.USD","LU2095319765.USD","LU1366333091.USD","IE00B19Z9505.USD","LU1267930813.SGD","LU0965509283.SGD","LU1778281490.HKD","LU1548497426.USD","LU2210150020.SGD","SG9999000418.SGD"],"gpt_icon":0},{"id":"1176969605","title":"美股夜盘 | “马斯克概念股”续涨！Adobe绩后跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176969605","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176969605?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:08","pubTimestamp":1733965737,"startTime":"0","endTime":"0","summary":"12月12日，美股夜盘时段，$Adobe$跌超9%，公司第四财季业绩高于预期，但2025财年业绩指引不及预期。“马斯克概念股”夜盘齐涨，$Direxion Daily TSLA Bull 2X Shares$涨超2%，$特斯拉$、$Destiny Tech100 Inc$涨超1%。特斯拉隔夜涨近6%创历史新高！多家华尔街大行纷纷上调目标价，CEO马斯克身家进一步大涨，成为全球首位个人资产突破4000亿美元大关的富豪。部分中概股夜盘反弹，$理想汽车$涨超3%，$蔚来$、$哔哩哔哩$涨超2%，$小鹏汽车$、拼多多涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU2756315664.SGD","LU0820561909.HKD","DXYZ","LU1778281490.HKD","LU2756315318.SGD","LU1551013425.SGD","IE0009356076.USD","LU2602419157.SGD","BK4099","LU0466842654.USD","TTTN","ADBE","LU0097036916.USD","LU1794554557.SGD","LU2326559502.SGD","LU0106261372.USD","LU0823414478.USD","LU0689472784.USD"],"gpt_icon":0},{"id":"2490843032","title":"Adobe25财年指引不及预期 盘后跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490843032","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490843032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:07","pubTimestamp":1733965650,"startTime":"0","endTime":"0","summary":"金吾财讯 | Adobe 公布了截至2024年11月29日的2024财年第四季度业绩。期内，公司营收为56.1亿美元，同比增长11%，好于市场预期的55.4亿美元。指引方面，公司预计2025财年营收在233亿美元-235.5亿美元之间，不及分析师预期的238亿美元。经调整每股收益预计在20.20美元至20.50美元之间，不及分析师预期的20.52美元。该股目前于盘后时段跌9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212090744a1e79812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212090744a1e79812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","SG9999001424.SGD","LU2210150020.SGD","SG9999000418.SGD","BK4567","LU0719512351.SGD","LU0889565833.HKD","BK4585","LU1548497426.USD","IE0009356076.USD","LU1366333091.USD","BK4581","LU2125154935.USD","BK4533","BK4534","BK4588","LU0069063385.USD","LU0289739343.SGD","LU0348723411.USD","SGXZ51526630.SGD","LU0942090050.USD","SGXZ99366536.SGD","LU0289961442.SGD","LU0672654240.SGD","LU0708995401.HKD","LU2089284900.SGD","LU0061474960.USD","LU0861579265.USD","LU0320765059.SGD","BK4528","LU2236285917.USD","LU0234572021.USD","LU0006306889.USD","BK4023","LU0511384066.AUD","BK4554","LU1720051108.HKD","LU2237438978.USD","LU0234570918.USD","LU1778281490.HKD","ADBE","LU0557290698.USD","LU0965509101.SGD","IE00B19Z9505.USD","LU1267930813.SGD","LU2089283258.USD","LU0106261372.USD","BK4592","LU1691799644.USD","BK4527"],"gpt_icon":0},{"id":"1141482971","title":"异动解读 | 人工智能转型步履维艰 Adobe2025年业绩指引不佳引发市场担忧 盘后大跌逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141482971","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141482971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 09:02","pubTimestamp":1733965364,"startTime":"0","endTime":"0","summary":"Adobe今年通过将AI功能整合到软件中取得一定成效,但在2025财年的业绩指引却令市场感到失望。Adobe预计2025财年营收约234亿美元,调整后EPS在20.20-20.50美元,均不及分析师预期。\n\n分析人士认为,尽管Adobe在应用人工智能方面投入巨大,但短期内难以实现营收和利润的实质性增长。加之美元走强影响海外收入,以及人工智能领域的激烈竞争,都将阻碍Adobe业绩的进一步增长。\n\n特别是在视频AI产品领域,有消息称Adobe的服务发布速度落后于竞争对手OpenAI的Sora,这无疑引发了市场对Adobe人工智能转型前景的担忧。在盘后交易中,Adobe股价一度大跌9.04%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48f05751c991c1e6371a991998fe09c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADBE"],"gpt_icon":0},{"id":"2490781739","title":"Adobe业绩指引不及预期 盘后下跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490781739","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490781739?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 07:35","pubTimestamp":1733960100,"startTime":"0","endTime":"0","summary":"该公司预计，截至2025年11月的财年营收约为234亿美元，而分析师平均预期营收为238亿美元。 当地时间12月11日，Adobe给出令人失望的2025财年业绩指引，导致该公司股价在盘后交易中跌超9%。该公司预计，截至2025年11月的财年营收约为234亿美元，而分析师平均预期营收为238亿美元。Adobe虽然在为应用程序添加生成式AI功能，但业内认为它的AI视频产品推出速度明显落后于OpenAI的Sora。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczeeaw9984485.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczeeaw9984485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1712237335.SGD","LU0557290698.USD","LU0057025933.USD","BK4592","LU0158827948.USD","LU0109391861.USD","LU1674673428.USD","LU0234572021.USD","LU1803068979.SGD","LU2317271919.USD","LU0672654240.SGD","IE0009356076.USD","LU0320765059.SGD","SGXZ81514606.USD","LU1267930813.SGD","LU0792757196.USD","ADBE","LU0472753341.HKD","SG9999000418.SGD","SG9999001424.SGD","LU1267930730.SGD","BK4567","LU0965509010.AUD","LU2023251221.USD","LU0061474960.USD","LU2210149790.SGD","LU0868494708.USD","LU2458330243.SGD","LU0861579265.USD","LU0719512351.SGD","BK4566","LU1633808545.USD","LU2089283258.USD","LU1548497426.USD","LU0198837287.USD","BK4527","LU1623119135.USD","LU1366333091.USD","LU2360032135.SGD","LU0069063385.USD","LU2210150020.SGD","BK4023","LU2095319765.USD","LU0348723411.USD","LU0889566641.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","LU0006306889.USD","BK4534","LU0157215616.USD"],"gpt_icon":0},{"id":"2490181733","title":"特斯拉、苹果股价双双再创历史新高！奥多比盘后股价重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2490181733","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490181733?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 07:33","pubTimestamp":1733959980,"startTime":"0","endTime":"0","summary":"个股方面，特斯拉、苹果股价双双再创历史新高；软件行业巨头奥多比2025财年业绩指引不及预期，公司股价盘后大跌。纳指突破20000点关口奥多比盘后股价重挫当地时间12月11日，美股三大股指高开后走势分化，道指小幅下跌，标普500指数维持涨势；纳指迎来强劲上涨，突破20000点关口，创历史新高。特斯拉大涨近6%，创历史新高，总市值一夜激增逾763亿美元。苹果高开低走，但盘中同样创历史新高，一度站上每股250美元关口。公司盘后股价重挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-12/doc-inczeeav3208224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","LU1582986359.USD","LU0077335932.USD","LU1935042488.USD","LU2063271972.USD","LU2247934214.USD","HK0000306701.USD","LU0096362180.USD","LU0203201768.USD","IE00BBT3K403.USD","LU0553294199.USD","LU0738911758.USD","LU1934455194.USD","LU0006306889.USD","IE00BFSS8Q28.SGD","LU1242518857.USD","SG9999015986.USD","LU0823411888.USD","LU2360032135.SGD","LU2552382132.HKD","IE00BZ1G4Q59.USD","TSLA","LU1244550221.USD","AAPL","LU0314106906.USD","LU0557290698.USD","LU1582987597.SGD","LU0786609619.USD","LU1037948541.HKD","LU1934455863.HKD","LU1989764664.SGD","LU0719512351.SGD","BK4559","ADBE","LU2089283258.USD","LU2452424414.USD","IE00B4JS1V06.HKD","LU0820562030.AUD","SG9999018865.SGD","BK4548","SGXZ31699556.SGD","LU2210149790.SGD","TSLL","BK4592","BK4501","LU0965508806.USD","LU1803068979.SGD","LU2210150020.SGD","LU1974910355.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2490817315","title":"利空！软件行业巨头奥多比大跌 2025财年业绩指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490817315","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490817315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 07:29","pubTimestamp":1733959740,"startTime":"0","endTime":"0","summary":"个股方面，特斯拉、苹果股价双双再创历史新高；软件行业巨头奥多比2025财年业绩指引不及预期，公司股价盘后大跌。　　行业板块及个股中，万得美国科技七巨头指数迎来大幅上涨，截至收盘涨逾2%。　　拥有Photoshop、Premiere等产品的奥多比公司发布的最新财报显示，尽管公司2024财年第四财季调整后的每股收益、营业收入双双超过市场预期，但预计2025财年调整后的每股收益、营业收入均不及市场预期。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczeeav3207870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1803068979.SGD","LU0868494708.USD","SG9999001424.SGD","LU2023251221.USD","LU2210150020.SGD","LU1674673428.USD","SG9999000418.SGD","BK4567","LU0719512351.SGD","LU0965509010.AUD","LU2360032135.SGD","LU1548497426.USD","IE0009356076.USD","LU1366333091.USD","LU1633808545.USD","BK4534","LU0069063385.USD","LU0472753341.HKD","LU0348723411.USD","SGXZ51526630.SGD","LU0109391861.USD","LU0672654240.SGD","LU0198837287.USD","LU2095319765.USD","LU2317271919.USD","LU0061474960.USD","LU0861579265.USD","LU0320765059.SGD","BK4566","LU0234572021.USD","LU0006306889.USD","BK4023","SGXZ81514606.USD","ADBE","LU0557290698.USD","LU0792757196.USD","IE00B19Z9505.USD","LU1267930813.SGD","LU2458330243.SGD","LU2089283258.USD","LU0158827948.USD","BK4592","LU0889566641.SGD","LU0057025933.USD","LU1623119135.USD","LU1267930730.SGD","LU1712237335.SGD","LU2210149790.SGD","LU0157215616.USD","BK4527"],"gpt_icon":1},{"id":"1120800627","title":"AI转型坎坷！Adobe业绩指引不及预期，盘后跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120800627","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120800627?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 07:06","pubTimestamp":1733958415,"startTime":"0","endTime":"0","summary":"Adobe周三盘后公布第四财季业绩显示，尽管该公司第四财季调整后EPS高于预期，但2025财年业绩指引不及预期。分析认为，Adobe令人失望的业绩指引加剧了市场对该公司可能受到新兴AI初创公司冲击的担忧。Adobe美股盘后一度跌超8%。不过，Adobe的AI转型之路仍前景不明。今年以来，Adobe股票下跌了7.8%，跑输软件行业指数30%以上的涨幅。财报公布后，Adobe股价周三盘后下跌超过8%。Adobe在上个季度表示，其战略是鼓励客户使用AI功能，而非直接通过这些工具获利。","market":"us","thumbnail":"https://static.tigerbbs.com/1e0c291e700626493659f1982a7cf302","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e0c291e700626493659f1982a7cf302"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3736745","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"48f05751c991c1e6371a991998fe09c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736745","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI转型坎坷！Adobe业绩指引不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["ADBE"],"gpt_icon":1},{"id":"1156677073","title":"异动解读 | Adobe公布2025年业绩指引低落 引发人工智能增长前景担忧 盘后股价重挫近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156677073","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156677073?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:32","pubTimestamp":1733952751,"startTime":"0","endTime":"0","summary":"软件巨头Adobe公司在公布2024财年第四季度业绩时,也同步发布了2025财年的业绩指引,引发市场人工智能增长战略前景的担忧,盘后股价一度重挫近7%。分析师认为,Adobe进军人工智能设计及图像生成等新兴领域,虽可望在未来打开新的增长动能,但目前整合人工智能技术仍需要一段时间来产生实质性业绩增长,加之美元走强也将令其海外营收受到不利影响,因而对其业绩指引感到失望,在盘后市场拋售该股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01d5ce70e8b1105041aa2d8388278fae","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADBE"],"gpt_icon":0},{"id":"2490007818","title":"Adobe 预测年度收入低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2490007818","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490007818?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:21","pubTimestamp":1733952069,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月11日 - Photoshop 制造商 Adobe   周三预测的年度营收低于华尔街预期，表明该公司将人工智能融入其软件应用程序的投资需要更长的时间才能见效。 这家总部位于加利福尼亚州圣何塞的公司股价在延时交易中下跌了近6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48f05751c991c1e6371a991998fe09c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","LU0069063385.USD","LU0061474960.USD","BK4567","LU0289739343.SGD","LU1815333072.USD","LU0198837287.USD","LU1366333091.USD","LU0157215616.USD","LU2458330169.SGD","LU1720051108.HKD","LU2095319765.USD","ADBE","LU0868494617.USD","LU2317271919.USD","SG9999001424.SGD","LU2023251221.USD","BK4527","BK4566","LU0965509283.SGD","LU2236285917.USD","LU0057025933.USD","IE00B19Z9505.USD","LU1803068979.SGD","LU2089283258.USD","IE0009356076.USD","LU0672654240.SGD","LU0965509010.AUD","LU0170899867.USD","LU2210149790.SGD","LU1691799644.USD","BK4581","BK4585","LU2458330243.SGD","BK4533","LU2210150020.SGD","LU1548497426.USD","LU0868494708.USD","LU0889566641.SGD","LU1633808545.USD","LU0957791311.USD","BK4554","LU2357305700.SGD","LU0708995401.HKD","BK4023","LU0109392836.USD","LU0889565833.HKD","LU0158827948.USD","LU1674673428.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"1116500980","title":"Adobe 2024年第四季度调整后每股收益 $4.81, 超出预期 $4.66，销售额 $56.1亿, 超出预期 $55.4亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1116500980","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116500980?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:06","pubTimestamp":1733951206,"startTime":"0","endTime":"0","summary":"Adobe 报告季度每股收益$4.81，超出分析师普遍预期的$4.66，超出3.22%。相比去年同期的50.48亿美元，增长了11.13%。以上内容来自Benzinga Earnings专栏，原文如下：$Adobe$  reported quarterly earnings of $4.81 per share which beat the analyst consensus estimate of $4.66 by 3.22 percent.  The company reported quarterly sales of $5.610 billion which beat the analyst consensus estimate of $5.540 billion by 1.27 percent.  This is a 11.13 percent increase over sales of $5.048 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48f05751c991c1e6371a991998fe09c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Adobe 2024年第四季度调整后每股收益 $4.81, 超出预期 $4.66，销售额 $56.1亿, 超出预期 $55.4亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2490818455","title":"Adobe业绩指引不及预期 盘后跌超1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818455","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818455?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 05:06","pubTimestamp":1733951189,"startTime":"0","endTime":"0","summary":"Adobe第四财季调整后EPS为4.81美元，分析师预期4.67美元。 预计2025财年调整后EPS为20.20-20.50美元，分析师预期20.52美元。 Adobe美股盘后跌1.81%，业绩报告发布前涨0.38%。更多消息，持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/41605fbe-4dc7-4119-ac64-870f7d65d002.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/41605fbe-4dc7-4119-ac64-870f7d65d002.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3736745","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"48f05751c991c1e6371a991998fe09c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3736745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0472753341.HKD","LU1720051108.HKD","LU0109391861.USD","LU0061474960.USD","BK4023","IE00B19Z9505.USD","LU0170899867.USD","LU1712237335.SGD","ADBE","LU1267930813.SGD","LU2125154778.USD","LU2458330169.SGD","LU0889565833.HKD","LU0057025933.USD","BK4566","SGXZ81514606.USD","LU0320765059.SGD","LU0511384066.AUD","BK4527","LU0234570918.USD","LU0792757196.USD","LU0289961442.SGD","LU0672654240.SGD","BK4534","LU0868494617.USD","BK4592","LU1623119135.USD","LU1674673691.USD","LU0957791311.USD","LU0965509010.AUD","LU0342679015.USD","LU2357305700.SGD","BK4567","LU2089284900.SGD","BK4585","SG9999000418.SGD","LU0109392836.USD","LU0942090050.USD","LU2095319765.USD","LU0234572021.USD","LU1267930730.SGD","BK4554","LU1548497426.USD","LU0965509283.SGD","LU2236285917.USD","LU0708995401.HKD","BK4581","LU1720051017.SGD","BK4533","IE0009356076.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.01,"defaultRemindTime":1749758400000,"name":null,"time":"盘后","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-23","current":22.090304,"percent":0.00495,"low":21.464672,"twenty":36.105366,"median":44.927502,"eighty":52.994513,"high":69.220142,"avg":44.799453,"sd":9.035918,"marketCap":149131642000},"quantilePoints":[{"date":"2020-04-24","current":51.295691,"twenty":51.621556,"median":80.678666,"eighty":141.616697,"marketCap":165787672485},{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-23","current":22.090304,"twenty":36.105366,"median":44.927502,"eighty":52.994513,"marketCap":149131642000}],"updateTime":1745539318855}}}