美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adobe

343.22

-5.5800-1.60%

盘前：347.003.78+1.10%07:05 EDT

成交量：369.12万

成交额：12.62亿

市值：1,462.80亿

市盈率：22.63

高：346.68

开：344.57

低：338.64

收：348.80

数据加载中...

总览公司新闻公告

富国银行：维持Adobe(ADBE.US)评级，由增持调整至增持评级, 目标价由640.00美元调整至600.00美元。

美国研究综述-Adobe、特斯拉、维多利亚的秘密

【美股人工智能概念股普跌】Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英伟达跌8.69%，Spectral AI跌8.6%。Adobe则收涨0.49%，Lumen科技涨2.05%，AppLovin涨3.56%，Palladyne AI涨6.8%。

靠卖颜色，一年大赚2.5亿：这家美国公司凭什么？

金十数据整理：每日美股市场要闻速递（2月26日周三）

Adobe(ADBE.US) Photoshop进军移动端：iPhone用户抢先体验安卓版即将上线

Adobe 为手机带来免费 Photoshop 应用程序，吸引年轻用户

Story宣布加入内容来源和真实性联盟（C2PA）

加拿大蒙特利尔银行：维持Adobe(ADBE.US)评级，由优于大市调整至优于大市评级, 目标价由570.00美元调整至515.00美元。

Story宣布加入内容来源和真实性联盟（C2PA）

Story宣布加入内容来源和真实性联盟（C2PA）

金十数据整理：每日科技要闻速递（2月13日）

Adobe发布AI视频生成工具Firefly公开版本，与OpenAI的Sora展开竞争

老虎资讯综合

Adobe推出新款AI视频产品，该产品将与OpenAI、Runway等公司展开竞争。

Adobe推出新款AI视频产品，该产品将与OpenAI、Runway等公司展开竞争。

奥多比上涨1.28%，报456.87美元/股

现在是抄底Adobe的最佳时机！

美股研究社

奥多比上涨1.22%，报440.71美元/股

ADOBE 首席战略官 BELSKY 将卸任。

奥多比上涨1.21%，报447.02美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ADBE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","market":"US","secType":"STK","nameCN":"Adobe","latestPrice":343.22,"timestamp":1745265600000,"preClose":348.8,"halted":0,"volume":3691241,"hourTrading":{"tag":"盘前","latestPrice":347,"preClose":343.22,"latestTime":"07:05 EDT","volume":653,"amount":226628.00551,"timestamp":1745319938787},"delay":0,"floatShares":425009239,"shares":426200000,"eps":15.164986,"marketStatus":"盘前交易","change":-5.58,"latestTime":"04-22 07:18:29 EDT","open":344.565,"high":346.68,"low":338.64,"amount":1261672670.38416,"amplitude":0.02305,"askPrice":347,"askSize":2,"bidPrice":345.6,"bidSize":25,"shortable":3,"etf":0,"ttmEps":15.164986,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":524203200000,"exchange":"NASDAQ","adjPreClose":343.22,"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":343.22,"latestTime":"07:05 EDT","volume":653,"amount":226628.00551,"timestamp":1745319938787},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":343.22,"latestTime":"19:59 EDT","volume":87951,"amount":30186379.2695,"timestamp":1745279962399},"volumeRatio":0.9612140181403537,"impliedVol":0.4112,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADBE\",,,,,undefined,":{"symbol":"ADBE","floatShares":425009239,"roa":"17.19%","roe":"47.28%","lyrEps":12.435696,"volumeRatio":0.9612140181403537,"shares":426200000,"dividePrice":0,"high":346.68,"amplitude":0.02305,"preClose":348.8,"low":338.64,"week52Low":332.01,"pbRate":"11.17","psRate":"6.64","week52High":587.75,"institutionHeld":0.7211,"latestPrice":343.22,"committee":0.851852,"eps":15.164986,"divideRate":0,"volume":3691241,"delay":0,"ttmEps":15.164986,"open":344.565,"prevYearClose":444.68,"prevWeekClose":348.8,"prevMonthClose":383.53,"prevQuarterClose":383.53,"fiveDayClose":352.47,"twentyDayClose":387.26,"sixtyDayClose":437.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADBE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517437316","title":"富国银行：维持Adobe(ADBE.US)评级，由增持调整至增持评级, 目标价由640.00美元调整至600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:36","pubTimestamp":1741361774,"startTime":"0","endTime":"0","summary":"富国银行：维持Adobe(ADBE.US)评级，由增持调整至增持评级, 目标价由640.00美元调整至600.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07233648604355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ADBE"],"gpt_icon":0},{"id":"2517517870","title":"美国研究综述-Adobe、特斯拉、维多利亚的秘密","url":"https://stock-news.laohu8.com/highlight/detail?id=2517517870","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517517870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331085,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、特斯拉、维多利亚的秘密路透社3月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、特斯拉和维多利亚的秘密。要闻   * Adobe Inc ADBE.O：加拿大皇家银行将目标价从590美元下调至550美元 * 辉瑞PFE.N：贝伦贝格将目标价从29美元下调至28美元 * 维多利亚的秘密 VSCO.N：杰富瑞将目标价从 55 美元下调至 42 美元以下是路透社周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","SG9999003800.SGD","LU0072461881.USD","HRZN","BK4596","LU0106261372.USD","SG9999002232.USD","LU0162691827.USD","LU0234572021.USD","TSLA","LU0321505868.SGD","LU0792757196.USD","LU0889566641.SGD","LU0345769631.USD","W","STZ","BJ","TSYW.SI","BURL","RYN","LU2108987350.USD","LU2063271972.USD","LU0477156953.USD","MLNK","LU0820561818.USD","GT","LU1035775433.USD","OLLI","SGXZ81514606.USD","ADBE","LU1496350502.SGD","LU0985481810.HKD","LU0456855351.SGD","PRTH","VSCO","LU0198837287.USD","GMS","COOK","LU2095319765.USD","LU1815333072.USD","ARCT","BK4539","BK4119","GM","LU0170899867.USD","LU0234570918.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2516669173","title":"【美股人工智能概念股普跌】Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英伟达跌8.69%，Spectral AI跌8.6%。Adobe则收涨0.49%，Lumen科技涨2.05%，AppLovin涨3.56%，Palladyne AI涨6.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:29","pubTimestamp":1741037370,"startTime":"0","endTime":"0","summary":"Airship AI收跌21.58%，Nebius Group跌13.51%，Jet.AI跌10.45%，Tempus AI跌9.34%，英伟达跌8.69%，Spectral AI跌8.6%。Adobe则收涨0.49%，Lumen科技涨2.05%，AppLovin涨3.56%，Palladyne AI涨6.8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","LU0345770308.USD","TEM","IE0034235188.USD","3NVD.UK","2NVD.UK","IE00BWXC8680.SGD","LU1674673428.USD","LU2191332357.HKD","IE00BQXX3F31.USD","LU0345769631.USD","NBIS","LU2360032135.SGD","BK4585","LU0985320562.USD","LU0943347566.SGD","LU0256863902.USD","NVDA","NVD3.UK","LU0823434740.USD","LU0069063385.USD","SG9999015978.USD","161631","AISP","LU0823414478.USD","LU0942090050.USD","LU1989764664.SGD","IE00BDCRKT87.USD","LU0345774631.USD","LU2095319765.USD","LU2552382132.HKD","NVDD","LU0320765059.SGD","IE00B5949003.HKD","NVDY","LU2286300806.USD","LU0823421333.USD","NVD2.UK","SNVD.UK","NVDS","IE00BJTD4N35.SGD","LU0289960550.SGD","ADBE","NVDS.UK","LU2023250504.SGD","NVIW.SI"],"gpt_icon":0},{"id":"2516668861","title":"靠卖颜色，一年大赚2.5亿：这家美国公司凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668861","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:00","pubTimestamp":1740992417,"startTime":"0","endTime":"0","summary":"前不久公布的2024年微型车销量榜中，五菱宏光MINI EV以26万余辆的销量稳居榜首。灵活小巧，价格亲民，让五菱宏光MINI EV成为“人民的代步车”。而五菱宏光MINI EV外观的颜色，更是吸引无数女性顾客。这个PANTONE，其实是一家美国公司，我们翻译成：彩通。主业是“卖颜色”，而且一年能赚一两个亿。彩通，到底有什么神通？那么问题来了，彩通说今年的流行色是哪个就是哪个，它凭什么？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4566","LU0234570918.USD","LU0957791311.USD","BK4534","SG9999001424.SGD","LU2095319765.USD","LU2360032135.SGD","IE00B19Z9505.USD","LU2125154778.USD","LU0965509010.AUD","IE00B5TLWC47.USD","LU0342679015.USD","LU0511384066.AUD","LU0861579265.USD","LU1803068979.SGD","LU1720051108.HKD","LU2357305700.SGD","LU2089283258.USD","LU1720051017.SGD","ADBE","LU2236285917.USD","LU0069063385.USD","LU2210149790.SGD","LU0345774391.USD","LU0289961442.SGD","LU2125154935.USD","LU2237438978.USD","LU1778281490.HKD","LU0109392836.USD","LU0965509283.SGD","LU0082616367.USD","LU0889566641.SGD","LU2317271919.USD","LU0061474960.USD","LU1691799644.USD","LU0672654240.SGD","LU1712237335.SGD","LU1674673691.USD","LU1267930813.SGD","LU0792757196.USD","LU0348723411.USD","FHI","LU0472753341.HKD","LU1548497426.USD","BK4135","LU1815333072.USD","LU0557290698.USD","LU0157215616.USD","BK4554","BK4581"],"gpt_icon":0},{"id":"2514837004","title":"金十数据整理：每日美股市场要闻速递（2月26日周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SNVD.UK","IE000KEQY171.SGD","MEURmain","LU0965509101.SGD","CART","LU2095319765.USD","3NVD.UK","NVDS.UK","IE00BWXC8680.SGD","LU2462157665.USD","LU1983299246.USD","AAPL","NVD3.UK","META","ON","BP","LU0648001328.SGD","LLY","2NVD.UK","NVIW.SI","LU0149725797.USD","LU2111349929.HKD","STLA","LU1242518857.USD","UNH","EUO","NVDA","MACW.SI","161631","EURmain","NVD2.UK","LU1242518931.SGD","IE0002141913.USD","LU1435385759.SGD","SG9999013999.USD","NVD","LU2317271919.USD","NVDS","NVDX","ADBE","LU2237443895.HKD","PFE","FXE","NVDY","NVDU","LU1496350171.SGD","NVDL","NVDD","LU1894683348.USD"],"gpt_icon":1},{"id":"2514005787","title":"Adobe(ADBE.US) Photoshop进军移动端：iPhone用户抢先体验 安卓版即将上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005787","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005787?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:34","pubTimestamp":1740551665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Adobe近日发布了其备受期待的iPhone版Photoshop应用程序，这是这款业界领先的创意软件首次登陆智能手机平台。周二，Adobe表示，此次移动端发布是对Adobe现有iPad版Photoshop应用的补充，并计划在今年晚些时候推出适用于谷歌安卓系统的版本。而Adobe专为照片处理打造的Lightroom应用在周三的排名中位列第9。此次iPhone应用的发布标志着Adobe业务版图的重要扩展，同时也将检验其AI功能在更广泛消费群体中的吸引力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0345769128.USD","LU1674673691.USD","LU0661504455.SGD","LU0889565833.HKD","LU2237443549.SGD","SG9999014575.USD","LU2108987350.USD","LU2360032135.SGD","LU1206712785.SGD","ADBE","BK4550","LU1066053197.SGD","BK4501","IE00BK4W5L77.USD","LU0323591593.USD","LU0354030438.USD","LU0545039389.USD","MACW.SI","BK4571","LU2237443465.HKD","BK4543","LU2471134879.HKD","LU1116320737.USD","LU1496350171.SGD","LU1868836757.USD","LU2360106780.USD","LU0964807845.USD","BK4527","LU2552382215.SGD","LU2505996509.AUD","IE00B5949003.HKD","IE00B775H168.HKD","HK0000306701.USD","LU2237443978.SGD","LU1720051108.HKD","LU1989772840.SGD","LU2065171311.SGD","IE00B3S45H60.SGD","LU1868836591.USD","LU2089283258.USD","LU0965508806.USD","LU1712237335.SGD","LU0265550946.USD","LU0868494617.USD","LU2462157665.USD","LU1267930813.SGD","LU0861579265.USD","LU1366192091.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2514092869","title":"Adobe 为手机带来免费 Photoshop 应用程序，吸引年轻用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092869","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492004,"startTime":"0","endTime":"0","summary":"路透社2月25日 - Adobe ADBE.O周二表示，它将首次把 Photoshop 应用程序引入手机，并提供免费版和付费版，最低费用为每月 7.99 美元。Adobe 的数字图像软件于 1990 年首次发布，已经家喻户晓，成为修饰照片的常用工具。Adobe 公司高管告诉路透社，Adobe 现在已经发布了苹果 iPhone 的免费版本，Android 应用程序也即将推出。此举是因为苹果公司和 Alphabet 旗下GOOGL.O谷歌公司的移动操作系统免费复制了 Photoshop 的许多长期功能，如调整照片颜色或删除一些干扰对象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU2471134952.CNY","LU1974910355.USD","LU2471134796.USD","ADBE","SG9999015978.USD","LU0289739343.SGD","LU2095319765.USD","LU1935042488.USD","LU2403377893.USD","LU0094547139.USD","LU2362541273.HKD","LU1201861249.SGD","BK4538","LU2237443622.USD","MACW.SI","LU0308772762.SGD","LU0345768153.USD","LU1059921491.USD","LU1244550577.SGD","LU0792757196.USD","LU2242649171.HKD","LU1699723380.USD","LU1221951046.USD","LU0130102774.USD","LU0265550359.USD","BK4023","LU2592432038.USD","LU0784383803.USD","SG9999014542.SGD","LU2357305700.SGD","LU1629891620.HKD","LU0861579265.USD","LU0061474705.USD","LU1868836591.USD","LU2106854487.HKD","IE00BK4W5M84.HKD","LU1551013425.SGD","LU1043141123.HKD","LU0061474960.USD","IE00B19Z9505.USD","LU0323591593.USD","LU0889566641.SGD","LU2237443549.SGD","LU2097344357.USD","LU0082616367.USD","SG9999014567.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2512495150","title":"Story宣布加入内容来源和真实性联盟（C2PA）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495150","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495150?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:18","pubTimestamp":1740032285,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 可编程 IP 公链 Story 宣布加入内容来源和真实性联盟（C2PA），与 Adobe、Arm、BBC、Intel、Microsoft 和 Truepic 等创始成员一起，推动数字媒体知识产权的标准化。通过将 IP 资产上链，Story 让 IP 具备了可验证、可编程和可许可的特性，这将进一步推动 IP 在数字时代的高效流通和应用。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419948?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0823434583.USD","LU1153585028.USD","LU0690374961.EUR","LU0965509101.SGD","LU0784384876.USD","MSFT","LU1564329115.USD","LU1564329461.SGD","LU2065169927.USD","LU0557290698.USD","LU2210150020.SGD","LU2275660780.HKD","LU2237957811.SGD","BK4598","ADBE","IE000KEQY171.SGD","BK4532","LU0124676726.USD","BK4504","SG9999017495.SGD","LU2083900584.USD","IP","LU2237438978.USD","LU1116320737.USD","LU0198837287.USD","IE00B1BXHZ80.USD","GB00B4QBRK32.GBP","LU0444973449.USD","LU1127390331.HKD","LU1564329628.SGD","SG9999001424.SGD","LU0868494708.USD","LU0640476718.USD","LU2362541513.USD","LU1506573853.SGD","LU0672654240.SGD","BBC","IE00BKDWB100.SGD","BK4512","SGXZ99366536.SGD","LU1718418525.SGD","LU0265550946.USD","ARM","LU0784383803.USD","LU0094547139.USD","INTC","LU2491050071.SGD","LU2125154778.USD","LU1267930730.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2512438590","title":"加拿大蒙特利尔银行：维持Adobe(ADBE.US)评级，由优于大市调整至优于大市评级, 目标价由570.00美元调整至515.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438590","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Adobe(ADBE.US)评级，由优于大市调整至优于大市评级, 目标价由570.00美元调整至515.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","ADBE"],"gpt_icon":0},{"id":"2512486413","title":"Story宣布加入内容来源和真实性联盟（C2PA）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486413","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486413?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:18","pubTimestamp":1739978280,"startTime":"0","endTime":"0","summary":"2 月 19 日，可编程 IP 公链 Story 宣布加入内容来源和真实性联盟（C2PA），与 Adobe、Arm、BBC、Intel、Microsoft 和 Truepic 等创始成员一起，推动数字媒体知识产权的标准化。通过将 IP 资产上链，Story 让 IP 具备了可验证、可编程和可许可的特","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/62.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/62.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2095319765.USD","LU0154236417.USD","IE00B3S45H60.SGD","LU2237443465.HKD","BBC","MSFT","GB00B4QBRK32.GBP","LU0097036916.USD","IP","LU0894486033.HKD","LU1035775433.USD","LU1670710661.SGD","LU2087625088.SGD","BK4576","IE00BQXX3C00.GBP","LU0342679015.USD","BK4579","LU1582987597.SGD","IE00BKDWB100.SGD","LU2092937221.SGD","LU0321505439.SGD","LU1121112475.USD","SG9999018865.SGD","LU0795875086.SGD","LU1188199696.SGD","LU0256863811.USD","LU0128525929.USD","LU0238689110.USD","LU0738911758.USD","ADBE","LU0267386448.USD","LU0719512351.SGD","LU2720916845.USD","ARM","LU1989773731.SGD","LU0724617625.USD","LU1582986433.USD","IE00B5949003.HKD","LU2237443382.USD","INTC","LU1481600234.SGD","LU2764262908.HKD","IE00BYQQ9H92.USD","LU1691799644.USD","LU1868837136.USD","IE00B775SV38.USD","IE0004091025.USD","BK4136","LU2264538146.SGD","IE000KEQY171.SGD"],"gpt_icon":0},{"id":"2512280486","title":"Story宣布加入内容来源和真实性联盟（C2PA）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512280486","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512280486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:16","pubTimestamp":1739978160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282408","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861127337.USD","BK4602","BBC","ARM","IE00B5949003.HKD","IP","LU0149725797.USD","LU2023250843.SGD","LU2471134879.HKD","LU0345768153.USD","IE00BKPKM429.USD","LU2237443549.SGD","LU0965508806.USD","LU0053666078.USD","LU1069347547.HKD","LU0882574139.USD","LU1481599808.USD","MSFT","INTC","LU0757359368.USD","LU1323610961.USD","LU2087625088.SGD","LU2092937221.SGD","IE0004091025.USD","LU0390134368.USD","IE00BJJMRY28.SGD","LU2506951958.HKD","LU0820561818.USD","IE000ITXATA3.USD","LU2403377893.USD","IE0009G5SDU7.USD","ADBE","LU0672654240.SGD","LU0724617625.USD","IE000KEQY171.SGD","LU2023250330.USD","LU2237443465.HKD","LU0265550359.USD","LU0354030438.USD","IE00B1BXHZ80.USD","SG9999014559.SGD","IE00BN8TJ469.HKD","LU1221951046.USD","LU0171293334.USD","LU2065171402.SGD","LU0889565833.HKD","LU2065170008.USD","LU1804176565.USD","IE00BYQQ9H92.USD","LU0894486033.HKD"],"gpt_icon":0},{"id":"2511374135","title":"金十数据整理：每日科技要闻速递（2月13日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511374135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511374135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:06","pubTimestamp":1739405214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","BK1591","GELYY","XPEV","LU1366192091.USD","BK1128","LU1868838027.USD","LU2430703095.HKD","80175","TV","ADBE","LU2125154935.USD","LU0957808578.USD","LU1366334651.USD","TM","EVS.SI","LU0359201612.USD","MPNGY","03690","LU0149721374.USD","LU1868836591.USD","00175","MACW.SI","161631","LU2039709279.SGD","LU2257852520.SGD","LU2505996509.AUD","09618","LU1808992512.USD","IE00BK4W5L77.USD","AAPL","IE00BWXC8680.SGD","SG9999014542.SGD","01981","IE0004445239.USD","688039","JD","GPT.AU","03160","LU0456846285.SGD","002230","LU1046421795.USD","09868","LU0577902371.SGD","LU1328277881.USD","ZK","LU1633808545.USD","89618","LU2065169927.USD"],"gpt_icon":0},{"id":"1114302575","title":"Adobe发布AI视频生成工具Firefly公开版本，与OpenAI的Sora展开竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=1114302575","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114302575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:20","pubTimestamp":1739370002,"startTime":"0","endTime":"0","summary":"2月12日，Adobe周三发布可生成视频片段的人工智能工具Firefly Video Model的公开版本，将与OpenAI的Sora和初创公司Runway展开竞争。Adobe强调的许多功能都围绕着将现有镜头输入视频模型，并生成片段，以修复或扩展在真实制作场景中拍摄但效果不佳的镜头。价格方面，Adobe表示，用户每月支付9.99美元即可生成20个片段，支付29.99美元即可生成70个片段。Adobe还在为工作室和其他大批量视频用户制定“高级”定价计划，并将在今年晚些时候公布定价细节。","market":"us","thumbnail":"https://static.tigerbbs.com/9a97c61f50291be9a8e88925e40f9aa1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9a97c61f50291be9a8e88925e40f9aa1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"df0e5a9ca84b8b97b3ab78000121fbe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Adobe发布AI视频生成工具Firefly公开版本，与OpenAI的Sora展开竞争","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE"],"gpt_icon":0},{"id":"2510377165","title":"Adobe推出新款AI视频产品，该产品将与OpenAI、Runway等公司展开竞争。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510377165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510377165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:01","pubTimestamp":1739368906,"startTime":"0","endTime":"0","summary":"Adobe推出新款AI视频产品，该产品将与OpenAI、Runway等公司展开竞争。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"df0e5a9ca84b8b97b3ab78000121fbe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12220148121745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1633808545.USD","LU0057025933.USD","LU0868494708.USD","ADBE","LU1720051108.HKD","LU0861579265.USD","LU2089283258.USD","LU0345774631.USD","LU0348723411.USD","LU1778281490.HKD","LU0289961442.SGD","LU2317271919.USD","LU0106261372.USD","LU1548497426.USD","BK4592","LU2237438978.USD","SG9999001424.SGD","LU2095319765.USD","IE0009356076.USD","LU0158827948.USD","LU0792757196.USD","LU0942090050.USD","LU1674673691.USD","LU0061474960.USD","BK4534","SGXZ99366536.SGD","LU0965509101.SGD","SGXZ51526630.SGD","BK4567","LU0320765059.SGD","LU0198837287.USD","LU0557290698.USD","LU1366333091.USD","BK4581","LU2458330243.SGD","LU2458330169.SGD","LU2125154778.USD","LU2210150020.SGD","LU0082616367.USD","LU2023251221.USD","LU1267930813.SGD","BK4566","BK4533","LU0511384066.AUD","LU2089284900.SGD","LU2236285917.USD","BK4543","LU0889565833.HKD","LU0345774391.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2510372202","title":"Adobe推出新款AI视频产品，该产品将与OpenAI、Runway等公司展开竞争。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510372202","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510372202?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368826,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2236285917.USD","SGXZ51526630.SGD","ADBE","BK4581","LU0158827948.USD","LU2458330169.SGD","LU0234572021.USD","LU0198837287.USD","LU0057025933.USD","LU2089284900.SGD","LU1815333072.USD","LU2458330243.SGD","LU0109392836.USD","LU1720051017.SGD","LU0289961442.SGD","LU0957791311.USD","LU1267930730.SGD","LU2023251221.USD","LU1633808545.USD","LU2237438978.USD","LU2360032135.SGD","LU1548497426.USD","LU1674673428.USD","LU1712237335.SGD","LU1778281490.HKD","SGXZ99366536.SGD","BK4567","LU0289739343.SGD","LU1623119135.USD","LU0889566641.SGD","BK4528","LU2095319765.USD","LU0109391861.USD","LU2089283258.USD","LU0345774631.USD","LU2125154778.USD","LU0965509010.AUD","LU0965509101.SGD","LU2210149790.SGD","LU1674673691.USD","LU2125154935.USD","IE0009356076.USD","LU0472753341.HKD","LU0708995401.HKD","LU0889565833.HKD","LU1366333091.USD","LU0157215616.USD","LU2317271919.USD","LU0942090050.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2510733889","title":"奥多比上涨1.28%，报456.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733889","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733889?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:50","pubTimestamp":1739285418,"startTime":"0","endTime":"0","summary":"2月11日，奥多比(ADBE)盘中上涨1.28%，截至22:50，报456.87美元/股，成交1.46亿美元。财务数据显示，截至2024年11月29日，奥多比收入总额215.05亿美元，同比增长10.8%；归母净利润55.6亿美元，同比增长2.43%。大事提醒：3月12日，奥多比将于(美东)盘后披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11225048091785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0345774391.USD","LU2360032135.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU1267930730.SGD","LU0792757196.USD","LU1815333072.USD","LU0889565833.HKD","BK4527","LU0061474960.USD","LU2095319765.USD","LU2317271919.USD","LU0965509101.SGD","ADBE","BK4567","BK4528","LU0348723411.USD","LU1623119135.USD","LU0345774631.USD","BK4581","LU0868494708.USD","LU0861579265.USD","LU0234572021.USD","LU0472753341.HKD","BK4534","LU1720051017.SGD","LU2125154778.USD","LU0109392836.USD","LU0719512351.SGD","LU0069063385.USD","BK4554","LU0006306889.USD","LU2237438978.USD","LU2125154935.USD","LU0957791311.USD","LU2458330243.SGD","LU0889566641.SGD","LU1633808545.USD","LU0511384066.AUD","SGXZ51526630.SGD","LU2458330169.SGD","BK4023","LU2357305700.SGD","LU1674673428.USD","BK4543","SG9999000418.SGD","LU0157215616.USD","LU0965509283.SGD","SGXZ81514606.USD","BK4588"],"gpt_icon":0},{"id":"2510801857","title":"现在是抄底Adobe的最佳时机！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801857","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801857?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:37","pubTimestamp":1739270220,"startTime":"0","endTime":"0","summary":"作者 | Julian Lin编译 | 华尔街大事件官方消息称，Adobe现在已成为生成式人工智能的受害者。按最近的价格计算，Adobe的交易价格仅为收益的 20 倍左右。由于强劲的营收增长率和一流的利润率，Adobe之前的溢价是合理的。Adobe的增长率可能会比预期更快下降，这可能是由于竞争。同样，Adobe也有可能真的受到生成式人工智能的颠覆，其产品正变得越来越商品化。成长型投资者可能会对 Adobe无法加速生成式 AI 的增长率感到失望，因为其指引反而呼吁减速增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekcimz6549084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1366333091.USD","LU1720051108.HKD","LU1778281490.HKD","LU0061474960.USD","IE00B19Z9505.USD","LU0170899867.USD","LU0289739343.SGD","LU2023251221.USD","ADBE","LU1267930813.SGD","LU0889565833.HKD","LU0057025933.USD","LU0345774631.USD","BK4543","LU1674673428.USD","BK4566","SGXZ81514606.USD","LU0511384066.AUD","LU0868494708.USD","LU2317271919.USD","LU1691799644.USD","LU0234570918.USD","LU0792757196.USD","LU0672654240.SGD","LU0868494617.USD","LU1623119135.USD","BK4592","LU2458330243.SGD","LU1674673691.USD","LU0069063385.USD","LU2357305700.SGD","LU0109392836.USD","LU1803068979.SGD","LU0157215616.USD","LU0348723411.USD","LU0082616367.USD","LU0942090050.USD","LU0861579265.USD","LU2237438978.USD","LU0106261372.USD","LU0234572021.USD","BK4554","LU0965509283.SGD","LU2360032135.SGD","LU0708995401.HKD","LU0345774391.USD","LU1720051017.SGD","BK4533","LU2210149790.SGD","IE0009356076.USD"],"gpt_icon":1},{"id":"2509440487","title":"奥多比上涨1.22%，报440.71美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:40","pubTimestamp":1738939231,"startTime":"0","endTime":"0","summary":"2月7日，奥多比(ADBE)盘中上涨1.22%，截至22:40，报440.71美元/股，成交6073.52万美元。财务数据显示，截至2024年11月29日，奥多比收入总额215.05亿美元，同比增长10.8%；归母净利润55.6亿美元，同比增长2.43%。大事提醒：3月12日，奥多比将于(美东)盘后披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07224048030747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2095319765.USD","LU1803068979.SGD","LU2357305700.SGD","LU0006306889.USD","LU0708995401.HKD","LU0868494708.USD","LU0889566641.SGD","LU1366333091.USD","LU2360032135.SGD","LU0889565833.HKD","LU0792757196.USD","LU1674673428.USD","LU0472753341.HKD","SGXZ99366536.SGD","LU2089283258.USD","LU0861579265.USD","LU0511384066.AUD","LU1815333072.USD","LU0342679015.USD","BK4023","LU1674673691.USD","LU1267930730.SGD","LU1267930813.SGD","LU0158827948.USD","LU1548497426.USD","LU0234572021.USD","LU2210150020.SGD","LU0198837287.USD","ADBE","LU0957791311.USD","BK4588","LU0719512351.SGD","LU0672654240.SGD","LU2237438978.USD","BK4567","LU1623119135.USD","BK4533","LU1633808545.USD","BK4581","LU0320765059.SGD","LU1691799644.USD","LU2023251221.USD","LU0061474960.USD","LU2125154778.USD","BK4534","BK4543","SGXZ81514606.USD","BK4592","LU0069063385.USD","LU0345774631.USD"],"gpt_icon":0},{"id":"2507058736","title":"ADOBE 首席战略官 BELSKY 将卸任。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507058736","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507058736?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 05:22","pubTimestamp":1738272142,"startTime":"0","endTime":"0","summary":"ADOBE 首席战略官 BELSKY 将卸任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31052247911313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0511384066.AUD","LU1674673691.USD","BK4023","LU0157215616.USD","LU0889565833.HKD","LU0234572021.USD","BK4527","BK4528","LU0289961442.SGD","LU2125154778.USD","BK4581","IE0009356076.USD","SGXZ51526630.SGD","LU0234570918.USD","LU0965509283.SGD","LU2125154935.USD","LU0472753341.HKD","LU0082616367.USD","LU1691799644.USD","ADBE","LU0158827948.USD","LU0069063385.USD","LU2236285917.USD","LU1815333072.USD","LU0861579265.USD","LU1803068979.SGD","BK4585","LU2089284900.SGD","LU2317271919.USD","LU2023251221.USD","BK4567","LU0792757196.USD","BK4554","BK4543","LU1623119135.USD","IE00B19Z9505.USD","LU2095319765.USD","LU2458330169.SGD","LU0106261372.USD","LU0708995401.HKD","LU0057025933.USD","LU2458330243.SGD","LU0348723411.USD","LU1712237335.SGD","LU0868494617.USD","BK4533","LU1267930730.SGD","LU2210149790.SGD","LU0557290698.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2507676665","title":"奥多比上涨1.21%，报447.02美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507676665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507676665?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:08","pubTimestamp":1738256896,"startTime":"0","endTime":"0","summary":"1月31日，奥多比(ADBE)盘中上涨1.21%，截至01:08，报447.02美元/股，成交4.76亿美元。财务数据显示，截至2024年11月29日，奥多比收入总额215.05亿美元，同比增长10.8%；归母净利润55.6亿美元，同比增长2.43%。大事提醒：3月13日，奥多比将披露2025财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31010847910965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0198837287.USD","LU1623119135.USD","LU0472753341.HKD","LU2095319765.USD","LU2125154935.USD","LU0965509101.SGD","LU0061474960.USD","LU2023251221.USD","LU2237438978.USD","BK4528","LU0672654240.SGD","LU0106261372.USD","LU0289739343.SGD","ADBE","BK4527","LU0170899867.USD","LU2210150020.SGD","BK4585","LU0868494617.USD","BK4588","LU0234572021.USD","LU1720051108.HKD","BK4554","LU1815333072.USD","BK4534","LU1720051017.SGD","LU0234570918.USD","LU0511384066.AUD","BK4533","LU0082616367.USD","LU2125154778.USD","SGXZ81514606.USD","LU0057025933.USD","LU1366333091.USD","LU0289961442.SGD","LU2236285917.USD","SG9999001424.SGD","LU0719512351.SGD","LU0158827948.USD","LU2360032135.SGD","SGXZ51526630.SGD","LU0320765059.SGD","LU1778281490.HKD","LU0557290698.USD","LU1803068979.SGD","IE00B19Z9505.USD","LU2089283258.USD","LU0957791311.USD","LU0889566641.SGD","LU2317271919.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADBE\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"ADBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":4.02,"defaultRemindTime":1749758400000,"name":null,"time":"盘后","dateTimestamp":1749700800000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"ADBE","fiscalQuarterEnding":"2025/02","expectedEps":4.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":4.28},{"market":"US","date":"2024-12-11","symbol":"ADBE","fiscalQuarterEnding":"2024/11","expectedEps":3.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":4.07},{"market":"US","date":"2024-09-12","symbol":"ADBE","fiscalQuarterEnding":"2024/08","expectedEps":3.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":3.81},{"market":"US","date":"2024-06-13","symbol":"ADBE","fiscalQuarterEnding":"2024/05","expectedEps":3.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":3.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2927,"buy":0.3902,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3902,"analysts":41,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADBE","date":"2025-04-21","current":22.020228,"percent":0.002475,"low":21.464672,"twenty":36.133289,"median":44.93595,"eighty":52.994513,"high":69.220142,"avg":44.845197,"sd":8.989905,"marketCap":148658560000},"quantilePoints":[{"date":"2020-04-24","current":51.295691,"twenty":51.621556,"median":80.678666,"eighty":141.616697,"marketCap":165787672485},{"date":"2020-05-01","current":51.256932,"twenty":51.609626,"median":80.578905,"eighty":141.616697,"marketCap":165662404264},{"date":"2020-05-08","current":54.785467,"twenty":51.609626,"median":80.473809,"eighty":141.616697,"marketCap":177066630383},{"date":"2020-05-15","current":54.456018,"twenty":51.609626,"median":80.244552,"eighty":141.616697,"marketCap":176001850505},{"date":"2020-05-22","current":57.431496,"twenty":51.609626,"median":79.909884,"eighty":141.616697,"marketCap":185618595471},{"date":"2020-05-29","current":57.631253,"twenty":51.609626,"median":79.102943,"eighty":141.276924,"marketCap":186264208610},{"date":"2020-06-05","current":58.570407,"twenty":51.609626,"median":77.808205,"eighty":141.12062,"marketCap":189299553965},{"date":"2020-06-12","current":52.952505,"twenty":51.586335,"median":76.299301,"eighty":140.426279,"marketCap":195871317559},{"date":"2020-06-19","current":55.749008,"twenty":51.586335,"median":74.939838,"eighty":139.583067,"marketCap":206215581808},{"date":"2020-06-26","current":55.360553,"twenty":51.586335,"median":73.68993,"eighty":139.040027,"marketCap":204778683833},{"date":"2020-07-02","current":57.439232,"twenty":51.586335,"median":69.958708,"eighty":138.402518,"marketCap":212467717615},{"date":"2020-07-10","current":60.454159,"twenty":51.586335,"median":66.048631,"eighty":137.879903,"marketCap":223619934421},{"date":"2020-07-17","current":56.073761,"twenty":51.586335,"median":64.870268,"eighty":137.391894,"marketCap":207416842648},{"date":"2020-07-24","current":55.800148,"twenty":51.586335,"median":63.971037,"eighty":136.955191,"marketCap":206404748994},{"date":"2020-07-31","current":57.616885,"twenty":51.586335,"median":63.313098,"eighty":135.940061,"marketCap":213124858992},{"date":"2020-08-07","current":58.297675,"twenty":51.586335,"median":62.609292,"eighty":135.012254,"marketCap":215643101497},{"date":"2020-08-14","current":58.042217,"twenty":51.586335,"median":62.16095,"eighty":134.4583,"marketCap":214698160976},{"date":"2020-08-21","current":61.364473,"twenty":51.586335,"median":61.905062,"eighty":133.595985,"marketCap":226987184399},{"date":"2020-08-28","current":66.968996,"twenty":51.586335,"median":61.829973,"eighty":133.437711,"marketCap":247718316029},{"date":"2020-09-04","current":63.791976,"twenty":51.586335,"median":61.829973,"eighty":133.129352,"marketCap":235966517673},{"date":"2020-09-11","current":61.121982,"twenty":51.586335,"median":61.654572,"eighty":132.485345,"marketCap":226090210402},{"date":"2020-09-18","current":58.085336,"twenty":51.586335,"median":61.42716,"eighty":130.768903,"marketCap":224267482494},{"date":"2020-09-25","current":59.611389,"twenty":51.586335,"median":61.014843,"eighty":128.945432,"marketCap":230159573663},{"date":"2020-10-02","current":59.513234,"twenty":51.586335,"median":60.747009,"eighty":127.074382,"marketCap":229780595667},{"date":"2020-10-09","current":62.392045,"twenty":51.586335,"median":60.66708,"eighty":122.327794,"marketCap":240895684503},{"date":"2020-10-16","current":62.474048,"twenty":51.586335,"median":60.66708,"eighty":120.229341,"marketCap":241212299032},{"date":"2020-10-23","current":60.694826,"twenty":51.586335,"median":60.637462,"eighty":119.698454,"marketCap":234342723195},{"date":"2020-10-30","current":55.550986,"twenty":51.586335,"median":60.527314,"eighty":118.789137,"marketCap":214482357299},{"date":"2020-11-06","current":61.456462,"twenty":51.586335,"median":60.464252,"eighty":117.573356,"marketCap":237283400561},{"date":"2020-11-13","current":58.314247,"twenty":51.586335,"median":60.327358,"eighty":115.151777,"marketCap":225151307481},{"date":"2020-11-20","current":57.516579,"twenty":51.586335,"median":60.109606,"eighty":113.646525,"marketCap":222071511610},{"date":"2020-11-27","current":59.269709,"twenty":51.586335,"median":59.940151,"eighty":112.993717,"marketCap":228840346460},{"date":"2020-12-04","current":60.384208,"twenty":51.586335,"median":59.907332,"eighty":110.259623,"marketCap":233143425738},{"date":"2020-12-11","current":43.403624,"twenty":51.527308,"median":59.803319,"eighty":109.525168,"marketCap":228303061199},{"date":"2020-12-18","current":45.869708,"twenty":51.315823,"median":59.640958,"eighty":109.069107,"marketCap":241274662499},{"date":"2020-12-24","current":45.587896,"twenty":51.27445,"median":59.533403,"eighty":108.888289,"marketCap":239792330842},{"date":"2020-12-31","current":45.611608,"twenty":51.139612,"median":59.478657,"eighty":108.71523,"marketCap":239917057777},{"date":"2021-01-08","current":44.241764,"twenty":50.953371,"median":59.365748,"eighty":108.456474,"marketCap":232711678653},{"date":"2021-01-15","current":41.688763,"twenty":50.876851,"median":59.245232,"eighty":108.206418,"marketCap":219282896000},{"date":"2021-01-22","current":42.995633,"twenty":50.758075,"median":59.112746,"eighty":107.982192,"marketCap":226157028000},{"date":"2021-01-29","current":41.751559,"twenty":50.6567,"median":59.039578,"eighty":107.395541,"marketCap":219613199000},{"date":"2021-02-05","current":44.786662,"twenty":50.572223,"median":58.913939,"eighty":106.290545,"marketCap":235577844000},{"date":"2021-02-12","current":45.398233,"twenty":50.412769,"median":58.739896,"eighty":105.774208,"marketCap":238794708000},{"date":"2021-02-19","current":43.603563,"twenty":50.368562,"median":58.665001,"eighty":105.51303,"marketCap":229354744000},{"date":"2021-02-26","current":41.833466,"twenty":50.215019,"median":58.585681,"eighty":104.877282,"marketCap":220044029000},{"date":"2021-03-05","current":40.171312,"twenty":50.11977,"median":58.444707,"eighty":104.311598,"marketCap":211301100721},{"date":"2021-03-12","current":40.487521,"twenty":49.999315,"median":58.35888,"eighty":103.885672,"marketCap":212964360525},{"date":"2021-03-19","current":40.232367,"twenty":49.904698,"median":58.289895,"eighty":103.041857,"marketCap":211622248868},{"date":"2021-03-26","current":40.396486,"twenty":49.70754,"median":58.194303,"eighty":100.548585,"marketCap":224846841951},{"date":"2021-04-01","current":41.508538,"twenty":49.681094,"median":58.156287,"eighty":91.726879,"marketCap":231036520000},{"date":"2021-04-09","current":43.286223,"twenty":49.562613,"median":58.092386,"eighty":90.599725,"marketCap":240931120000},{"date":"2021-04-16","current":45.093108,"twenty":49.49951,"median":58.062917,"eighty":90.236928,"marketCap":250988240000},{"date":"2021-04-23","current":44.29959,"twenty":49.436755,"median":57.950202,"eighty":89.870156,"marketCap":246571520000},{"date":"2021-04-30","current":43.655501,"twenty":49.36649,"median":57.848288,"eighty":89.068557,"marketCap":242986520000},{"date":"2021-05-07","current":41.971423,"twenty":49.188599,"median":57.616885,"eighty":88.493327,"marketCap":233612940000},{"date":"2021-05-14","current":41.785066,"twenty":48.978525,"median":57.525536,"eighty":88.148361,"marketCap":232575680000},{"date":"2021-05-21","current":41.914743,"twenty":48.832675,"median":57.483321,"eighty":87.836063,"marketCap":233297460000},{"date":"2021-05-28","current":43.332598,"twenty":48.724267,"median":57.453805,"eighty":87.324928,"marketCap":241189240000},{"date":"2021-06-04","current":43.325728,"twenty":48.655203,"median":57.409992,"eighty":86.962815,"marketCap":241151000000},{"date":"2021-06-11","current":46.482623,"twenty":48.525999,"median":57.376988,"eighty":86.784237,"marketCap":258722280000},{"date":"2021-06-18","current":48.432823,"twenty":48.498964,"median":57.316595,"eighty":86.409616,"marketCap":270352020000},{"date":"2021-06-25","current":49.637671,"twenty":48.498964,"median":57.247325,"eighty":86.268283,"marketCap":277077480000},{"date":"2021-07-02","current":50.616006,"twenty":48.498964,"median":57.200661,"eighty":86.01925,"marketCap":282538548000},{"date":"2021-07-09","current":51.591508,"twenty":48.498964,"median":57.164772,"eighty":85.62294,"marketCap":287983800000},{"date":"2021-07-16","current":51.728062,"twenty":48.498964,"median":57.087051,"eighty":85.46929,"marketCap":288746040000},{"date":"2021-07-23","current":53.415347,"twenty":48.498964,"median":56.982992,"eighty":85.346656,"marketCap":298164468000},{"date":"2021-07-30","current":53.053481,"twenty":48.498964,"median":56.823163,"eighty":85.047165,"marketCap":296144532000},{"date":"2021-08-06","current":53.885602,"twenty":48.498964,"median":56.769033,"eighty":84.550118,"marketCap":300789432000},{"date":"2021-08-13","current":54.391703,"twenty":48.498964,"median":56.648201,"eighty":83.84609,"marketCap":303614484000},{"date":"2021-08-20","current":55.247721,"twenty":48.498964,"median":56.598918,"eighty":83.631218,"marketCap":308392776000},{"date":"2021-08-27","current":56.201886,"twenty":48.498964,"median":56.521877,"eighty":83.384737,"marketCap":313718928000},{"date":"2021-09-03","current":56.890626,"twenty":48.498964,"median":56.521877,"eighty":83.122809,"marketCap":317563476000},{"date":"2021-09-10","current":56.237731,"twenty":48.498964,"median":56.488923,"eighty":82.633781,"marketCap":313919016000},{"date":"2021-09-17","current":55.857089,"twenty":48.498964,"median":56.44852,"eighty":82.380557,"marketCap":311794272000},{"date":"2021-09-24","current":50.806481,"twenty":48.498964,"median":56.427215,"eighty":82.195956,"marketCap":296659044000},{"date":"2021-10-01","current":47.056041,"twenty":48.449862,"median":56.314998,"eighty":81.694071,"marketCap":274760226000},{"date":"2021-10-08","current":47.006335,"twenty":48.415785,"median":56.201886,"eighty":81.434606,"marketCap":274469988000},{"date":"2021-10-15","current":49.714133,"twenty":48.391033,"median":56.150269,"eighty":81.112266,"marketCap":290280822000},{"date":"2021-10-22","current":52.443118,"twenty":48.391033,"median":56.073761,"eighty":80.640914,"marketCap":306215364000},{"date":"2021-10-29","current":52.995597,"twenty":48.391033,"median":56.053316,"eighty":80.558535,"marketCap":309441288000},{"date":"2021-11-05","current":54.00277,"twenty":48.391033,"median":55.967149,"eighty":80.439135,"marketCap":315322176000},{"date":"2021-11-12","current":53.585559,"twenty":48.391033,"median":55.814916,"eighty":80.234613,"marketCap":312886080000},{"date":"2021-11-19","current":56.0929,"twenty":48.391033,"median":55.717309,"eighty":79.868052,"marketCap":327526446000},{"date":"2021-11-26","current":53.952249,"twenty":48.391033,"median":55.678717,"eighty":78.837935,"marketCap":315027180000},{"date":"2021-12-03","current":50.238906,"twenty":48.391033,"median":55.596129,"eighty":77.647879,"marketCap":293344974000},{"date":"2021-12-10","current":53.328877,"twenty":48.391033,"median":55.484615,"eighty":76.125811,"marketCap":311387310000},{"date":"2021-12-17","current":54.9252,"twenty":48.391033,"median":55.357897,"eighty":74.751979,"marketCap":264849312000},{"date":"2021-12-23","current":56.205972,"twenty":48.391033,"median":55.279512,"eighty":73.657626,"marketCap":271025196000},{"date":"2021-12-31","current":55.95337,"twenty":48.391033,"median":55.279512,"eighty":68.806999,"marketCap":269807148000},{"date":"2022-01-07","current":50.392173,"twenty":48.395613,"median":55.220103,"eighty":66.65259,"marketCap":242991060000},{"date":"2022-01-14","current":51.369034,"twenty":48.395613,"median":55.147253,"eighty":66.183593,"marketCap":247701480000},{"date":"2022-01-21","current":48.902436,"twenty":48.395613,"median":55.071885,"eighty":65.809392,"marketCap":235807547000},{"date":"2022-01-28","current":50.687696,"twenty":48.373508,"median":55.003454,"eighty":64.354684,"marketCap":244416072000},{"date":"2022-02-04","current":50.235757,"twenty":48.373508,"median":54.906049,"eighty":63.859685,"marketCap":242236818000},{"date":"2022-02-11","current":46.364921,"twenty":48.356983,"median":54.757397,"eighty":63.422371,"marketCap":223571649000},{"date":"2022-02-18","current":43.292317,"twenty":48.246188,"median":54.688856,"eighty":62.928145,"marketCap":208755552000},{"date":"2022-02-25","current":45.540277,"twenty":48.211942,"median":54.669461,"eighty":62.602961,"marketCap":219595218000},{"date":"2022-03-04","current":44.228478,"twenty":48.125804,"median":54.584162,"eighty":62.396683,"marketCap":213269721000},{"date":"2022-03-11","current":40.731324,"twenty":47.963919,"median":54.504771,"eighty":62.068265,"marketCap":196406446000},{"date":"2022-03-18","current":44.345865,"twenty":47.85129,"median":54.443985,"eighty":61.89967,"marketCap":213835761000},{"date":"2022-03-25","current":42.178404,"twenty":47.757772,"median":54.401214,"eighty":61.696878,"marketCap":203595154000},{"date":"2022-04-01","current":44.850792,"twenty":47.516453,"median":54.267525,"eighty":61.502684,"marketCap":216494775000},{"date":"2022-04-08","current":43.592946,"twenty":47.458367,"median":54.187331,"eighty":61.290955,"marketCap":210423150000},{"date":"2022-04-14","current":41.155562,"twenty":47.314194,"median":54.100914,"eighty":61.127799,"marketCap":198657900000},{"date":"2022-04-22","current":40.003434,"twenty":47.215148,"median":53.964666,"eighty":60.878981,"marketCap":193096575000},{"date":"2022-04-29","current":38.758313,"twenty":47.095716,"median":53.896414,"eighty":60.654125,"marketCap":187086375000},{"date":"2022-05-06","current":38.274751,"twenty":46.986177,"median":53.769348,"eighty":60.559739,"marketCap":184752225000},{"date":"2022-05-13","current":39.688238,"twenty":46.900435,"median":53.714212,"eighty":60.45097,"marketCap":191575125000},{"date":"2022-05-20","current":39.065677,"twenty":46.658166,"median":53.665007,"eighty":60.324248,"marketCap":188570025000},{"date":"2022-05-27","current":41.917122,"twenty":46.491737,"median":53.587902,"eighty":60.125203,"marketCap":202333950000},{"date":"2022-06-03","current":42.067868,"twenty":46.368051,"median":53.549273,"eighty":60.045356,"marketCap":203061600000},{"date":"2022-06-10","current":38.551771,"twenty":46.164548,"median":53.422175,"eighty":59.905237,"marketCap":186089400000},{"date":"2022-06-17","current":34.868741,"twenty":45.987939,"median":53.34309,"eighty":59.730331,"marketCap":170473275000},{"date":"2022-06-24","current":37.471405,"twenty":45.920331,"median":53.21887,"eighty":59.549378,"marketCap":183197700000},{"date":"2022-07-01","current":35.272784,"twenty":45.695856,"median":53.059455,"eighty":59.474887,"marketCap":172448640000},{"date":"2022-07-08","current":37.279182,"twenty":45.652551,"median":52.99837,"eighty":59.400301,"marketCap":182257920000},{"date":"2022-07-15","current":36.362135,"twenty":45.589581,"median":52.982644,"eighty":59.263255,"marketCap":177774480000},{"date":"2022-07-22","current":38.471917,"twenty":45.537052,"median":52.924896,"eighty":59.108274,"marketCap":188089200000},{"date":"2022-07-29","current":39.258777,"twenty":45.476816,"median":52.858473,"eighty":59.039026,"marketCap":191936160000},{"date":"2022-08-05","current":41.490129,"twenty":45.316087,"median":52.767573,"eighty":58.911945,"marketCap":202845240000},{"date":"2022-08-12","current":42.661804,"twenty":45.069401,"median":52.717838,"eighty":58.739371,"marketCap":208573560000},{"date":"2022-08-19","current":40.688431,"twenty":44.896782,"median":52.669902,"eighty":58.64573,"marketCap":198925740000},{"date":"2022-08-26","current":36.473177,"twenty":44.791587,"median":52.475838,"eighty":58.563155,"marketCap":178317360000},{"date":"2022-09-02","current":35.240237,"twenty":44.647407,"median":52.376335,"eighty":58.431166,"marketCap":172289520000},{"date":"2022-09-09","current":37.790354,"twenty":44.428645,"median":52.289216,"eighty":58.372621,"marketCap":184757040000},{"date":"2022-09-16","current":29.056807,"twenty":44.35076,"median":52.18399,"eighty":58.293007,"marketCap":139850410560},{"date":"2022-09-23","current":27.607362,"twenty":44.297983,"median":52.148186,"eighty":58.192426,"marketCap":132874233152},{"date":"2022-09-30","current":26.582273,"twenty":44.23645,"median":52.062705,"eighty":58.13232,"marketCap":127940480000},{"date":"2022-10-07","current":27.893034,"twenty":44.160459,"median":51.962984,"eighty":58.091191,"marketCap":134249173000},{"date":"2022-10-14","current":27.812862,"twenty":44.010051,"median":51.885092,"eighty":58.050497,"marketCap":133863306000},{"date":"2022-10-21","current":29.593063,"twenty":43.809179,"median":51.75817,"eighty":57.943505,"marketCap":142431413000},{"date":"2022-10-28","current":31.458266,"twenty":43.599316,"median":51.708739,"eighty":57.790363,"marketCap":151408632000},{"date":"2022-11-04","current":27.601325,"twenty":43.492919,"median":51.614201,"eighty":57.613773,"marketCap":132845175000},{"date":"2022-11-11","current":32.952552,"twenty":43.375841,"median":51.545951,"eighty":57.520162,"marketCap":158600635000},{"date":"2022-11-18","current":31.958615,"twenty":43.312364,"median":51.411967,"eighty":57.479697,"marketCap":153816814000},{"date":"2022-11-25","current":32.290893,"twenty":43.245356,"median":51.363421,"eighty":57.454428,"marketCap":155416070000},{"date":"2022-12-02","current":32.989258,"twenty":43.072619,"median":51.295691,"eighty":57.407852,"marketCap":158777297000},{"date":"2022-12-09","current":31.937365,"twenty":42.93372,"median":51.146206,"eighty":57.372104,"marketCap":153714536000},{"date":"2022-12-16","current":33.092356,"twenty":42.784367,"median":51.038879,"eighty":57.311773,"marketCap":157387246000},{"date":"2022-12-23","current":33.083559,"twenty":42.727799,"median":50.958027,"eighty":57.236671,"marketCap":157345405000},{"date":"2022-12-30","current":32.895878,"twenty":42.614254,"median":50.906492,"eighty":57.202925,"marketCap":156452797000},{"date":"2023-01-06","current":32.526382,"twenty":42.574948,"median":50.83443,"eighty":57.202925,"marketCap":154695475000},{"date":"2023-01-13","current":33.663217,"twenty":42.448396,"median":50.760223,"eighty":57.202925,"marketCap":160102262000},{"date":"2023-01-20","current":34.304198,"twenty":42.36406,"median":50.687897,"eighty":57.202925,"marketCap":163150764000},{"date":"2023-01-27","current":35.683566,"twenty":42.242191,"median":50.663563,"eighty":57.149654,"marketCap":169711038000},{"date":"2023-02-03","current":36.513304,"twenty":42.188701,"median":50.612871,"eighty":57.087401,"marketCap":173657274000},{"date":"2023-02-10","current":35.710518,"twenty":42.032529,"median":50.542527,"eighty":57.087401,"marketCap":169839222000},{"date":"2023-02-17","current":34.349439,"twenty":41.969207,"median":50.406974,"eighty":57.013586,"marketCap":163365930000},{"date":"2023-02-24","current":30.854334,"twenty":41.908759,"median":50.372689,"eighty":56.970577,"marketCap":146743212000},{"date":"2023-03-03","current":33.172496,"twenty":41.786258,"median":50.274433,"eighty":56.826251,"marketCap":157768391740},{"date":"2023-03-10","current":31.751259,"twenty":41.699743,"median":50.181635,"eighty":56.766202,"marketCap":151008985583},{"date":"2023-03-17","current":34.670532,"twenty":41.564332,"median":50.102824,"eighty":56.653395,"marketCap":164234309435},{"date":"2023-03-24","current":36.298829,"twenty":41.450371,"median":50.001499,"eighty":56.630305,"marketCap":171947553096},{"date":"2023-03-31","current":37.316702,"twenty":41.243573,"median":49.959694,"eighty":56.603608,"marketCap":176769219000},{"date":"2023-04-06","current":36.99231,"twenty":41.165879,"median":49.902823,"eighty":56.546937,"marketCap":175232574000},{"date":"2023-04-13","current":35.817721,"twenty":41.006643,"median":49.714133,"eighty":56.490552,"marketCap":169668543000},{"date":"2023-04-21","current":36.821883,"twenty":40.79734,"median":49.66974,"eighty":56.434677,"marketCap":174425262000},{"date":"2023-04-28","current":35.965876,"twenty":40.658852,"median":49.601,"eighty":56.351574,"marketCap":170370354000},{"date":"2023-05-05","current":32.519574,"twenty":40.444784,"median":49.526594,"eighty":56.242349,"marketCap":154045221000},{"date":"2023-05-12","current":33.076366,"twenty":40.194876,"median":49.487898,"eighty":56.197461,"marketCap":156682746000},{"date":"2023-05-17","current":33.418188,"twenty":40.086979,"median":49.466548,"eighty":56.173112,"marketCap":158301957000},{"date":"2023-05-26","current":37.964518,"twenty":39.981069,"median":49.381029,"eighty":56.081314,"marketCap":179837922000},{"date":"2023-06-02","current":41.32367,"twenty":39.981069,"median":49.277239,"eighty":56.055733,"marketCap":195750225000},{"date":"2023-06-09","current":42.512785,"twenty":39.973312,"median":49.177317,"eighty":56.006948,"marketCap":201383061000},{"date":"2023-06-16","current":46.390692,"twenty":39.973312,"median":49.028034,"eighty":55.942966,"marketCap":225180417000},{"date":"2023-06-23","current":45.131015,"twenty":39.965556,"median":48.927959,"eighty":55.78992,"marketCap":219065946000},{"date":"2023-06-30","current":45.42694,"twenty":39.957799,"median":48.823975,"eighty":55.800148,"marketCap":220502366000},{"date":"2023-07-07","current":45.194063,"twenty":39.957799,"median":48.734038,"eighty":55.749008,"marketCap":219371982000},{"date":"2023-07-14","current":48.573594,"twenty":39.957799,"median":48.641824,"eighty":55.678717,"marketCap":235776224000},{"date":"2023-07-21","current":48.536033,"twenty":39.957799,"median":48.586794,"eighty":55.590007,"marketCap":235593904000},{"date":"2023-07-28","current":48.262778,"twenty":39.945587,"median":48.578565,"eighty":55.463475,"marketCap":234267526000},{"date":"2023-08-04","current":49.182078,"twenty":39.921162,"median":48.554814,"eighty":55.329377,"marketCap":238729808000},{"date":"2023-08-11","current":48.437436,"twenty":39.921162,"median":48.525058,"eighty":55.181578,"marketCap":235115314000},{"date":"2023-08-18","current":48.046804,"twenty":39.921162,"median":48.508157,"eighty":55.075047,"marketCap":233219186000},{"date":"2023-08-24","current":49.834697,"twenty":39.908949,"median":48.506349,"eighty":55.006084,"marketCap":241897618000},{"date":"2023-09-01","current":52.523109,"twenty":39.896737,"median":48.50583,"eighty":54.85404,"marketCap":254947172000},{"date":"2023-09-08","current":52.628279,"twenty":39.89106,"median":48.50531,"eighty":54.734941,"marketCap":255457668000},{"date":"2023-09-15","current":49.145583,"twenty":39.885382,"median":48.497377,"eighty":54.677957,"marketCap":251674528000},{"date":"2023-09-22","current":45.738431,"twenty":39.885382,"median":48.439196,"eighty":54.67519,"marketCap":234226504000},{"date":"2023-09-29","current":44.86941,"twenty":39.885382,"median":48.422405,"eighty":54.67519,"marketCap":229776251000},{"date":"2023-10-06","current":45.915863,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":235135132000},{"date":"2023-10-13","current":49.755817,"twenty":39.885382,"median":48.354892,"eighty":54.655298,"marketCap":254799539000},{"date":"2023-10-19","current":49.599338,"twenty":39.885382,"median":48.367834,"eighty":54.655298,"marketCap":253998211000},{"date":"2023-10-27","current":45.72382,"twenty":39.859322,"median":48.330388,"eighty":54.662831,"marketCap":234151684000},{"date":"2023-11-03","current":49.674021,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":254380663000},{"date":"2023-11-10","current":51.365948,"twenty":39.859322,"median":48.307877,"eighty":54.662831,"marketCap":263045022000},{"date":"2023-11-17","current":53.528201,"twenty":39.850294,"median":48.351407,"eighty":54.663299,"marketCap":274117918000},{"date":"2023-11-24","current":55.07254,"twenty":39.850294,"median":48.401795,"eighty":54.66851,"marketCap":282026479000},{"date":"2023-12-01","current":54.323931,"twenty":39.841265,"median":48.408898,"eighty":54.700904,"marketCap":278192853000},{"date":"2023-12-08","current":54.125666,"twenty":39.850294,"median":48.421533,"eighty":54.693911,"marketCap":277177534000},{"date":"2023-12-15","current":49.039534,"twenty":39.850294,"median":48.424084,"eighty":54.738502,"marketCap":266186592000},{"date":"2023-12-22","current":50.339672,"twenty":39.874027,"median":48.440957,"eighty":54.745625,"marketCap":273243742000},{"date":"2023-12-29","current":49.952147,"twenty":39.885382,"median":48.497377,"eighty":54.755755,"marketCap":271140256000},{"date":"2024-01-05","current":47.564087,"twenty":39.879705,"median":48.509965,"eighty":54.75904,"marketCap":258177865000},{"date":"2024-01-12","current":50.117391,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":272037197000},{"date":"2024-01-19","current":49.438541,"twenty":39.874027,"median":48.647572,"eighty":54.762324,"marketCap":268352400000},{"date":"2024-01-26","current":51.843434,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":281406160000},{"date":"2024-02-02","current":52.287273,"twenty":39.879705,"median":48.744183,"eighty":54.75904,"marketCap":283815320000},{"date":"2024-02-09","current":51.283847,"twenty":39.879705,"median":48.838475,"eighty":54.75904,"marketCap":278368720000},{"date":"2024-02-16","current":49.167074,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":266878880000},{"date":"2024-02-23","current":44.764488,"twenty":39.879705,"median":48.873141,"eighty":54.75904,"marketCap":242981640000},{"date":"2024-03-01","current":46.655593,"twenty":39.885382,"median":48.805301,"eighty":54.755755,"marketCap":253246560000},{"date":"2024-03-08","current":46.358473,"twenty":39.885382,"median":48.78478,"eighty":54.755755,"marketCap":251633790160},{"date":"2024-03-15","current":53.771085,"twenty":39.885382,"median":48.708272,"eighty":54.755755,"marketCap":258154980930},{"date":"2024-03-22","current":48.190845,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":231364245772},{"date":"2024-03-28","current":47.067528,"twenty":39.885382,"median":48.76218,"eighty":54.755755,"marketCap":225971200000},{"date":"2024-04-05","current":45.45413,"twenty":39.879705,"median":48.696466,"eighty":54.75904,"marketCap":218225280000},{"date":"2024-04-12","current":45.190052,"twenty":39.879705,"median":48.573594,"eighty":54.75904,"marketCap":216957440000},{"date":"2024-04-19","current":44.154268,"twenty":39.879705,"median":48.437436,"eighty":54.75904,"marketCap":211984640000},{"date":"2024-04-26","current":44.178529,"twenty":39.885382,"median":48.423681,"eighty":54.755755,"marketCap":212101120000},{"date":"2024-05-03","current":44.470602,"twenty":39.885382,"median":48.379285,"eighty":54.755755,"marketCap":213503360000},{"date":"2024-05-10","current":45.03795,"twenty":39.885382,"median":48.297993,"eighty":54.755755,"marketCap":216227200000},{"date":"2024-05-17","current":45.059413,"twenty":39.885382,"median":48.238156,"eighty":54.755755,"marketCap":216330240000},{"date":"2024-05-24","current":45.099538,"twenty":39.885382,"median":48.117342,"eighty":54.755755,"marketCap":216522880000},{"date":"2024-05-31","current":41.605865,"twenty":39.885382,"median":47.937001,"eighty":54.755755,"marketCap":199749760000},{"date":"2024-06-07","current":42.749894,"twenty":39.885382,"median":47.815121,"eighty":54.755755,"marketCap":205242240000},{"date":"2024-06-14","current":40.463776,"twenty":39.879705,"median":47.687663,"eighty":54.75904,"marketCap":205515520000},{"date":"2024-06-21","current":46.127505,"twenty":39.874027,"median":47.559961,"eighty":54.745625,"marketCap":234281600000},{"date":"2024-06-28","current":47.732503,"twenty":39.850294,"median":47.515059,"eighty":54.721486,"marketCap":242433384000},{"date":"2024-07-05","current":49.774465,"twenty":39.850294,"median":47.515059,"eighty":54.67519,"marketCap":252804510000},{"date":"2024-07-12","current":48.681461,"twenty":39.850294,"median":47.515059,"eighty":54.60546,"marketCap":247253142000},{"date":"2024-07-15","current":48.805428,"twenty":39.850294,"median":47.515059,"eighty":54.560315,"marketCap":247882770000},{"date":"2024-08-02","current":47.701948,"twenty":39.688238,"median":47.375948,"eighty":54.391703,"marketCap":242278194000},{"date":"2024-08-09","current":46.290297,"twenty":39.688238,"median":47.300936,"eighty":54.360125,"marketCap":235108416000},{"date":"2024-08-16","current":48.378528,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":245714544000},{"date":"2024-08-23","current":48.664874,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":247168896000},{"date":"2024-08-30","current":49.729069,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":252573942000},{"date":"2024-09-06","current":49.580658,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":251820162000},{"date":"2024-09-13","current":48.521692,"twenty":39.688238,"median":47.218407,"eighty":54.360125,"marketCap":260076270000},{"date":"2024-09-20","current":43.54916,"twenty":39.688238,"median":47.112483,"eighty":54.360125,"marketCap":233423496000},{"date":"2024-09-27","current":42.326544,"twenty":39.688238,"median":47.07097,"eighty":54.360125,"marketCap":226870276000},{"date":"2024-10-04","current":41.375515,"twenty":39.688238,"median":46.999338,"eighty":54.360125,"marketCap":221772760000},{"date":"2024-10-11","current":41.356626,"twenty":39.688238,"median":46.850687,"eighty":54.360125,"marketCap":221671514000},{"date":"2024-10-18","current":40.803091,"twenty":39.688238,"median":46.727426,"eighty":54.360125,"marketCap":218704566000},{"date":"2024-10-25","current":39.6566,"twenty":39.6566,"median":46.72435,"eighty":54.360125,"marketCap":212559374000},{"date":"2024-10-31","current":39.969503,"twenty":39.630909,"median":46.657993,"eighty":54.360125,"marketCap":214236536000},{"date":"2024-11-08","current":41.13899,"twenty":39.526675,"median":46.472598,"eighty":54.366441,"marketCap":220504984000},{"date":"2024-11-15","current":43.516562,"twenty":39.526675,"median":46.377938,"eighty":54.366441,"marketCap":233248774000},{"date":"2024-11-22","current":41.428076,"twenty":39.526675,"median":46.350534,"eighty":54.366441,"marketCap":222054488000},{"date":"2024-11-29","current":42.371714,"twenty":39.526675,"median":46.178431,"eighty":54.366441,"marketCap":227112386000},{"date":"2024-12-06","current":44.202322,"twenty":39.526675,"median":46.065761,"eighty":54.366441,"marketCap":236924444000},{"date":"2024-12-13","current":38.979874,"twenty":39.491988,"median":45.98968,"eighty":54.366441,"marketCap":208932126000},{"date":"2024-12-20","current":34.629331,"twenty":39.280985,"median":45.951113,"eighty":54.366441,"marketCap":192539078000},{"date":"2024-12-27","current":35.640365,"twenty":39.128082,"median":45.915863,"eighty":54.366441,"marketCap":198160432000},{"date":"2025-01-03","current":34.915144,"twenty":38.973738,"median":45.80574,"eighty":54.33117,"marketCap":194128200000},{"date":"2025-01-10","current":33.219265,"twenty":38.835019,"median":45.744024,"eighty":54.239941,"marketCap":184699116000},{"date":"2025-01-17","current":33.424933,"twenty":38.583486,"median":45.631406,"eighty":54.075225,"marketCap":185842629000},{"date":"2025-01-24","current":34.235249,"twenty":38.412601,"median":45.588617,"eighty":53.909499,"marketCap":190347984000},{"date":"2025-01-31","current":34.91795,"twenty":37.881102,"median":45.562159,"eighty":53.738203,"marketCap":194143800000},{"date":"2025-02-07","current":34.088061,"twenty":37.450036,"median":45.515428,"eighty":53.583151,"marketCap":189529620000},{"date":"2025-02-14","current":35.952962,"twenty":37.220082,"median":45.440385,"eighty":53.467627,"marketCap":199898466000},{"date":"2025-02-21","current":35.598302,"twenty":36.970464,"median":45.385128,"eighty":53.39267,"marketCap":197926557000},{"date":"2025-02-28","current":34.228203,"twenty":36.863873,"median":45.316125,"eighty":53.09257,"marketCap":190308807000},{"date":"2025-03-07","current":34.790225,"twenty":36.786033,"median":45.228311,"eighty":53.012405,"marketCap":193433650449},{"date":"2025-03-14","current":24.340338,"twenty":36.615751,"median":45.190052,"eighty":52.994513,"marketCap":164321620769},{"date":"2025-03-21","current":25.098558,"twenty":36.539702,"median":45.176145,"eighty":52.994513,"marketCap":169440362767},{"date":"2025-03-28","current":25.009499,"twenty":36.408317,"median":45.121565,"eighty":52.994513,"marketCap":168839130000},{"date":"2025-04-04","current":23.185002,"twenty":36.340977,"median":45.093108,"eighty":52.994513,"marketCap":156521950000},{"date":"2025-04-11","current":22.099142,"twenty":36.230184,"median":45.048682,"eighty":52.99397,"marketCap":149191310000},{"date":"2025-04-17","current":21.729192,"twenty":36.163811,"median":44.981537,"eighty":52.99397,"marketCap":146693778000},{"date":"2025-04-21","current":22.020228,"twenty":36.133289,"median":44.93595,"eighty":52.994513,"marketCap":148658560000}],"updateTime":1745317798932}}}