美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Actuate Therapeutics Inc

6.59

-0.1500-2.23%

盘后：6.590.00000.00%16:58 EDT

成交量：5.40万

成交额：34.81万

市值：1.29亿

市盈率：-3.35

高：6.79

开：6.76

低：6.26

收：6.74

数据加载中...

总览公司新闻公告

Actuate Therapeutics, Inc.盘中异动临近午盘急速下跌9.21%报6.57美元

Actuate Therapeutics, Inc.盘中异动股价大涨9.30%报7.68美元

Actuate Therapeutics, Inc.盘中异动股价大涨7.72%报7.61美元

Actuate Therapeutics, Inc.盘中异动大幅下挫5.16%报7.29美元

Actuate Therapeutics, Inc.盘中异动早盘急速跳水5.56%报7.30美元

Actuate Therapeutics, Inc.盘中异动早盘急速跳水5.94%

Actuate Therapeutics, Inc.盘中异动早盘大幅拉升5.32%

Actuate Therapeutics, Inc.盘中异动早盘急速拉升7.36%报9.48美元

Actuate Therapeutics, Inc.盘中异动早盘股价大涨6.82%

Actuate Therapeutics, Inc.盘中异动早盘股价大跌5.09%

Actuate Therapeutics, Inc.盘中异动下午盘股价大涨5.61%

Actuate Therapeutics, Inc.盘中异动大幅上涨5.57%

Actuate Therapeutics, Inc.盘中异动下午盘大幅拉升6.55%报9.11美元

Actuate Therapeutics, Inc.盘中异动早盘急速上涨6.54%报8.15美元

Actuate Therapeutics, Inc.盘中异动股价大跌5.07%报7.67美元

Actuate Therapeutics, Inc.盘中异动股价大跌5.18%报7.69美元

Actuate Therapeutics, Inc.盘中异动急速跳水5.19%报7.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACTU/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","market":"US","secType":"STK","nameCN":"Actuate Therapeutics Inc","latestPrice":6.59,"timestamp":1751562000000,"preClose":6.74,"halted":0,"volume":53986,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:58 EDT","volume":143,"amount":916.445,"timestamp":1751576301352},"delay":0,"floatShares":6049455,"shares":19619660,"eps":-1.967312,"marketStatus":"提前休市","change":-0.15,"latestTime":"07-03 13:00:00 EDT","open":6.76,"high":6.7909,"low":6.26,"amount":348135.46924999997,"amplitude":0.078769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.967312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":6.74,"preHourTrading":{"tag":"盘前","latestPrice":6.7604,"preClose":6.74,"latestTime":"08:17 EDT","volume":704,"amount":4764.1135168,"timestamp":1751545034761},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.59,"latestTime":"16:58 EDT","volume":143,"amount":916.445,"timestamp":1751576301352},"volumeRatio":0.297382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","floatShares":6049455,"roa":"-413.43%","roe":"--","lyrEps":-3.258828,"volumeRatio":0.297382,"shares":19619660,"dividePrice":0,"high":6.7909,"amplitude":0.078769,"preClose":6.74,"low":6.26,"week52Low":5.5,"pbRate":"-25.41","week52High":11.99,"institutionHeld":0,"latestPrice":6.59,"eps":-1.967312,"divideRate":0,"volume":53986,"delay":0,"ttmEps":-1.967312,"open":6.76,"prevYearClose":7.96,"prevWeekClose":5.96,"prevMonthClose":6.11,"prevQuarterClose":6.11,"fiveDayClose":5.82,"twentyDayClose":9.11,"sixtyDayClose":6.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACTU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516673655","title":"Actuate Therapeutics, Inc.盘中异动 临近午盘急速下跌9.21%报6.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516673655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516673655?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:31","pubTimestamp":1741019501,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时31分，Actuate Therapeutics, Inc.股票出现波动，股价快速下挫9.21%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003141abe6593c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003141abe6593c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ACTU"],"gpt_icon":0},{"id":"2514869643","title":"Actuate Therapeutics, Inc.盘中异动 股价大涨9.30%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:48","pubTimestamp":1740667706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时48分，Actuate Therapeutics, Inc.股票出现异动，股价大幅上涨9.30%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.82%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722482798951393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722482798951393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ACTU","BK4139"],"gpt_icon":0},{"id":"2514568488","title":"Actuate Therapeutics, Inc.盘中异动 股价大涨7.72%报7.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514568488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514568488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:38","pubTimestamp":1740580701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时38分，Actuate Therapeutics, Inc.股票出现波动，股价急速拉升7.72%。截至发稿，该股报7.61美元/股，成交量768股，换手率0.00%，振幅0.00%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223821a254f84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223821a254f84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ACTU","LENZ"],"gpt_icon":0},{"id":"2513361778","title":"Actuate Therapeutics, Inc.盘中异动 大幅下挫5.16%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513361778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513361778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:07","pubTimestamp":1740409622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时07分，Actuate Therapeutics, Inc.股票出现异动，股价快速下挫5.16%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。其相关个股中，Pepgen Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Telix Pharmaceutic涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为165.25%、72.03%、25.97%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 ，振幅分别为137.23%、55.69%、42.86%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230702a2521d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230702a2521d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTU","BK4139","LENZ"],"gpt_icon":0},{"id":"2511669733","title":"Actuate Therapeutics, Inc.盘中异动 早盘急速跳水5.56%报7.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669733?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:53","pubTimestamp":1739548389,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时53分，Actuate Therapeutics, Inc.股票出现异动，股价急速下跌5.56%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.76%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423530998859cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021423530998859cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ACTU"],"gpt_icon":0},{"id":"2510360403","title":"Actuate Therapeutics, Inc.盘中异动 早盘急速跳水5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510360403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510360403?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:56","pubTimestamp":1739289410,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时56分，Actuate Therapeutics, Inc.股票出现波动，股价快速跳水5.94%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.77%。其相关个股中，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Dominari Holdings Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为2752.22%、1190.45%、390.00%，振幅较大的相关个股有Dominari Holdings Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.，振幅分别为58.60%、57.43%、40.87%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235650a2420e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235650a2420e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ACTU"],"gpt_icon":0},{"id":"2508140788","title":"Actuate Therapeutics, Inc.盘中异动 早盘大幅拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140788?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:10","pubTimestamp":1738599013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时10分，Actuate Therapeutics, Inc.股票出现异动，股价急速上涨5.32%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.74%。其相关个股中，Hcw Biologics Inc.、Gh Research Plc、Invivyd, Inc.涨幅较大，Hcw Biologics Inc.、Briacell Therapeutics Corp.、Cyclerion Therapeutics, Inc.较为活跃，换手率分别为576.67%、440.17%、362.89%，振幅较大的相关个股有Hcw Biologics Inc.、Invivyd, Inc.、Briacell Therapeutics Corp.，振幅分别为167.11%、75.23%、63.65%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001013a2381df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001013a2381df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ACTU"],"gpt_icon":0},{"id":"2507770961","title":"Actuate Therapeutics, Inc.盘中异动 早盘急速拉升7.36%报9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507770961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507770961?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:39","pubTimestamp":1738337967,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时39分，Actuate Therapeutics, Inc.股票出现异动，股价快速拉升7.36%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.15%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233927a2354f37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233927a2354f37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ACTU"],"gpt_icon":0},{"id":"2506306476","title":"Actuate Therapeutics, Inc.盘中异动 早盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306476?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:18","pubTimestamp":1737991096,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时18分，Actuate Therapeutics, Inc.股票出现异动，股价急速拉升6.82%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.99%。其相关个股中，Akero Therapeutics, Inc.、Onconetix, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Evaxion Biotech As、Dogwood Therapeutics, Inc.较为活跃，换手率分别为1735.73%、191.22%、170.94%，振幅较大的相关个股有Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Immatics N V C/Wts 01/07/2025 ，振幅分别为85.35%、65.16%、61.25%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231816a231749c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231816a231749c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTU","LENZ","BK4139"],"gpt_icon":0},{"id":"2505869022","title":"Actuate Therapeutics, Inc.盘中异动 早盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869022?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729360,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时36分，Actuate Therapeutics, Inc.股票出现波动，股价大幅跳水5.09%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223600abb74f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223600abb74f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTU","BK4139","LENZ"],"gpt_icon":0},{"id":"2505277440","title":"Actuate Therapeutics, Inc.盘中异动 下午盘股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277440?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:32","pubTimestamp":1737570762,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时32分，Actuate Therapeutics, Inc.股票出现波动，股价快速拉升5.61%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023243abb4d6e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023243abb4d6e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTU","LENZ","BK4139"],"gpt_icon":0},{"id":"2505277554","title":"Actuate Therapeutics, Inc.盘中异动 大幅上涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:09","pubTimestamp":1737472197,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时09分，Actuate Therapeutics, Inc.股票出现异动，股价大幅拉升5.57%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.16%。其相关个股中，Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Genelux Corporation涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为690.12%、202.93%、171.30%，振幅较大的相关个股有Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Genelux Corporation，振幅分别为92.63%、38.48%、22.36%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230957960bc140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230957960bc140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ACTU"],"gpt_icon":0},{"id":"2504190808","title":"Actuate Therapeutics, Inc.盘中异动 下午盘大幅拉升6.55%报9.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:13","pubTimestamp":1737137598,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时13分，Actuate Therapeutics, Inc.股票出现异动，股价快速上涨6.55%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.78%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021318a225ecc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021318a225ecc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ACTU","BK4139"],"gpt_icon":0},{"id":"2503623212","title":"Actuate Therapeutics, Inc.盘中异动 早盘急速上涨6.54%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503623212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503623212?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951658,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，Actuate Therapeutics, Inc.股票出现波动，股价快速拉升6.54%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.94%。其相关个股中，Monte Rosa Therapeutics, Inc.、Exicure, Inc.、Allovir, Inc.涨幅较大，Windtree Therapeutics, Inc.、Phio Pharmaceuticals Corp.、Oncolytics Biotech Inc.较为活跃，换手率分别为185.93%、58.86%、35.74%，振幅较大的相关个股有Onconetix, Inc.、Eterna Therapeutics Inc.、Klotho Neurosciences, Inc.，振幅分别为14.29%、12.79%、12.00%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223418ababf350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223418ababf350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTU","LENZ","BK4139"],"gpt_icon":0},{"id":"2503864056","title":"Actuate Therapeutics, Inc.盘中异动 股价大跌5.07%报7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503864056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503864056?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:16","pubTimestamp":1736885779,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时16分，Actuate Therapeutics, Inc.股票出现异动，股价快速下跌5.07%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.30%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115041619a22200a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115041619a22200a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACTU","LENZ","BK4139"],"gpt_icon":0},{"id":"2501277666","title":"Actuate Therapeutics, Inc.盘中异动 股价大跌5.18%报7.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277666?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:55","pubTimestamp":1736348112,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时55分，Actuate Therapeutics, Inc.股票出现异动，股价急速下跌5.18%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225513985f7d71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225513985f7d71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ACTU"],"gpt_icon":0},{"id":"2501859047","title":"Actuate Therapeutics, Inc.盘中异动 急速跳水5.19%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501859047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501859047?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:15","pubTimestamp":1736262941,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时15分，Actuate Therapeutics, Inc.股票出现波动，股价大幅跳水5.19%。Actuate Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.12%。其相关个股中，Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Cero Therapeutics Holdings, Inc.涨幅较大，Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃，换手率分别为2161.42%、205.76%、121.19%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Immuneering Corporation，振幅分别为157.39%、66.91%、50.85%。Actuate Therapeutics, Inc.公司简介：Actuate Therapeutics Inc是一家临床阶段的生物制药公司，专注于通过抑制糖原合酶激酶3 来开发治疗高影响的、难治的癌症的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231541a218f1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231541a218f1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ACTU"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ACTU","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTU","date":"2025-07-02","current":-4.752514,"percent":0.933921,"low":-9.225925,"twenty":-6.395005,"median":-5.691218,"eighty":-5.04517,"high":-3.930949,"avg":-5.821694,"sd":0.891853,"marketCap":120268515},"quantilePoints":[{"date":"2024-07-25","current":-6.211408,"twenty":-6.211408,"median":-6.211408,"eighty":-6.211408,"marketCap":172493433},{"date":"2024-08-09","current":-5.505609,"twenty":-6.211408,"median":-6.211408,"eighty":-6.070248,"marketCap":152893088},{"date":"2024-08-16","current":-5.987349,"twenty":-6.211408,"median":-6.167236,"eighty":-5.841451,"marketCap":166271233},{"date":"2024-08-23","current":-5.560665,"twenty":-6.211408,"median":-5.987349,"eighty":-5.556536,"marketCap":154422018},{"date":"2024-08-30","current":-5.540019,"twenty":-6.211408,"median":-5.870355,"eighty":-5.533137,"marketCap":153848669},{"date":"2024-09-06","current":-5.608839,"twenty":-6.158401,"median":-5.624324,"eighty":-5.529008,"marketCap":155759833},{"date":"2024-09-13","current":-5.512491,"twenty":-6.078798,"median":-5.608839,"eighty":-5.512491,"marketCap":153084204},{"date":"2024-09-20","current":-5.03075,"twenty":-6.012125,"median":-5.608839,"eighty":-5.509738,"marketCap":139706059},{"date":"2024-09-27","current":-4.249491,"twenty":-5.950186,"median":-5.560665,"eighty":-5.486339,"marketCap":122463357},{"date":"2024-10-04","current":-5.056014,"twenty":-5.921282,"median":-5.540019,"eighty":-5.041842,"marketCap":145706004},{"date":"2024-10-11","current":-4.981461,"twenty":-5.86072,"median":-5.519373,"eighty":-4.824223,"marketCap":143557524},{"date":"2024-10-18","current":-4.920464,"twenty":-5.785018,"median":-5.512491,"eighty":-4.844556,"marketCap":141799677},{"date":"2024-10-25","current":-5.774428,"twenty":-5.765917,"median":-5.512491,"eighty":-4.844556,"marketCap":166409538},{"date":"2024-11-01","current":-5.306781,"twenty":-5.809795,"median":-5.512491,"eighty":-4.893354,"marketCap":152932709},{"date":"2024-11-08","current":-5.937088,"twenty":-5.927371,"median":-5.540019,"eighty":-4.957062,"marketCap":171097131},{"date":"2024-11-15","current":-5.958745,"twenty":-5.939799,"median":-5.550342,"eighty":-5.011034,"marketCap":169534600},{"date":"2024-11-22","current":-6.164693,"twenty":-5.973458,"median":-5.595075,"eighty":-5.037775,"marketCap":175394091},{"date":"2024-11-29","current":-5.581175,"twenty":-6.024512,"median":-5.608839,"eighty":-5.04517,"marketCap":158792200},{"date":"2024-12-06","current":-6.144098,"twenty":-6.055165,"median":-5.638088,"eighty":-5.051947,"marketCap":174808142},{"date":"2024-12-13","current":-5.917556,"twenty":-6.037784,"median":-5.643249,"eighty":-5.107523,"marketCap":168362702},{"date":"2024-12-20","current":-4.647547,"twenty":-6.017783,"median":-5.638088,"eighty":-5.04517,"marketCap":132229175},{"date":"2024-12-27","current":-6.068584,"twenty":-6.019156,"median":-5.638088,"eighty":-5.043814,"marketCap":172659662},{"date":"2025-01-03","current":-5.718473,"twenty":-6.013664,"median":-5.622603,"eighty":-5.049236,"marketCap":162698527},{"date":"2025-01-10","current":-5.697878,"twenty":-5.992612,"median":-5.622603,"eighty":-5.054658,"marketCap":162112578},{"date":"2025-01-17","current":-5.917556,"twenty":-5.969958,"median":-5.636367,"eighty":-5.146627,"marketCap":168362702},{"date":"2025-01-24","current":-6.940428,"twenty":-6.032033,"median":-5.643249,"eighty":-5.178584,"marketCap":197464839},{"date":"2025-01-31","current":-6.199017,"twenty":-6.064465,"median":-5.677284,"eighty":-5.209185,"marketCap":176370673},{"date":"2025-02-07","current":-6.047989,"twenty":-6.091559,"median":-5.691423,"eighty":-5.241176,"marketCap":172073713},{"date":"2025-02-14","current":-5.327173,"twenty":-6.072917,"median":-5.687582,"eighty":-5.255778,"marketCap":151565495},{"date":"2025-02-21","current":-5.279119,"twenty":-6.065838,"median":-5.658037,"eighty":-5.254405,"marketCap":150198280},{"date":"2025-02-28","current":-4.970198,"twenty":-6.060665,"median":-5.639808,"eighty":-5.174772,"marketCap":141409044},{"date":"2025-03-07","current":-4.771115,"twenty":-6.057666,"median":-5.608839,"eighty":-5.040292,"marketCap":135744870},{"date":"2025-03-14","current":-5.189762,"twenty":-6.053039,"median":-5.581175,"eighty":-5.033989,"marketCap":141604361},{"date":"2025-03-21","current":-4.831847,"twenty":-6.048768,"median":-5.560665,"eighty":-5.014488,"marketCap":131838543},{"date":"2025-03-28","current":-5.655051,"twenty":-6.042497,"median":-5.560665,"eighty":-5.033989,"marketCap":154299924},{"date":"2025-04-04","current":-4.932064,"twenty":-6.028767,"median":-5.540019,"eighty":-4.987939,"marketCap":134572972},{"date":"2025-04-11","current":-5.483252,"twenty":-6.017783,"median":-5.519391,"eighty":-4.984609,"marketCap":149612331},{"date":"2025-04-17","current":-5.726634,"twenty":-6.012291,"median":-5.540019,"eighty":-4.990995,"marketCap":156253088},{"date":"2025-04-25","current":-6.406672,"twenty":-6.045243,"median":-5.553757,"eighty":-4.998855,"marketCap":174808142},{"date":"2025-05-02","current":-7.537682,"twenty":-6.061192,"median":-5.567445,"eighty":-5.009067,"marketCap":205668127},{"date":"2025-05-09","current":-7.408833,"twenty":-6.107591,"median":-5.601957,"eighty":-5.032369,"marketCap":202152432},{"date":"2025-05-16","current":-8.179286,"twenty":-6.139979,"median":-5.636367,"eighty":-5.039569,"marketCap":206987413},{"date":"2025-05-23","current":-7.830407,"twenty":-6.178422,"median":-5.644452,"eighty":-5.043814,"marketCap":198158566},{"date":"2025-05-30","current":-8.194792,"twenty":-6.211408,"median":-5.662735,"eighty":-5.049236,"marketCap":207379806},{"date":"2025-06-06","current":-7.047366,"twenty":-6.281396,"median":-5.690843,"eighty":-5.056014,"marketCap":178342709},{"date":"2025-06-13","current":-6.675228,"twenty":-6.406672,"median":-5.69465,"eighty":-5.089546,"marketCap":168925272},{"date":"2025-06-20","current":-5.806906,"twenty":-6.42894,"median":-5.722554,"eighty":-5.141086,"marketCap":146951253},{"date":"2025-06-27","current":-4.512175,"twenty":-6.410449,"median":-5.697878,"eighty":-5.08284,"marketCap":114186421},{"date":"2025-07-02","current":-4.752514,"twenty":-6.395005,"median":-5.691218,"eighty":-5.04517,"marketCap":120268515}],"updateTime":1751587946128}}}