美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Achieve Life Sciences, Inc.

2.06

-0.1200-5.50%

成交量：149.32万

成交额：307.70万

市值：1.06亿

市盈率：-1.54

高：2.16

开：2.14

低：2.02

收：2.18

数据加载中...

总览公司新闻资讯公告

Achieve Life Sciences, Inc.盘中异动下午盘急速下挫5.09%报3.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ACHV/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","market":"US","secType":"STK","nameCN":"Achieve Life Sciences, Inc.","latestPrice":2.06,"timestamp":1751915987969,"preClose":2.18,"halted":0,"volume":1493171,"delay":0,"floatShares":44417900,"shares":51451738,"eps":-1.338732,"marketStatus":"交易中","change":-0.12,"latestTime":"07-07 15:19:51 EDT","open":2.14,"high":2.1599,"low":2.015,"amount":3077039.7449307,"amplitude":0.066468,"askPrice":2.06,"askSize":756,"bidPrice":2.05,"bidSize":816,"shortable":3,"etf":0,"ttmEps":-1.338732,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.18,"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.18,"latestTime":"09:26 EDT","volume":78147,"amount":166234.45469400001,"timestamp":1751894787836},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"16:57 EDT","volume":26452,"amount":57055.72,"timestamp":1751576272152},"volumeRatio":0.432706,"impliedVol":0.8484,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHV\",,,,,undefined,":{"symbol":"ACHV","floatShares":44417900,"roa":"-59.02%","roe":"-154.55%","lyrEps":-1.241832,"volumeRatio":0.432706,"shares":51451738,"dividePrice":0,"high":2.1599,"amplitude":0.066468,"preClose":2.18,"low":2.015,"week52Low":1.84,"pbRate":"10.31","week52High":5.31,"institutionHeld":0.419,"latestPrice":2.06,"committee":0.038168,"eps":-1.338732,"divideRate":0,"volume":1493171,"delay":0,"ttmEps":-1.338732,"open":2.14,"prevYearClose":3.52,"prevWeekClose":2.18,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.23,"twentyDayClose":3.525,"sixtyDayClose":1.975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACHV\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502470198","title":"Achieve Life Sciences, Inc.盘中异动 下午盘急速下挫5.09%报3.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470198?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:55","pubTimestamp":1736362555,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时55分，Achieve Life Sciences, Inc.股票出现异动，股价急速下跌5.09%。Achieve Life Sciences, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Achieve Life Sciences, Inc.公司简介：Achieve Life Sciences Inc 是一家专业制药公司，致力于推进金雀花碱作为广泛使用的治疗选择，帮助人们对抗尼古丁成瘾。Achieve 的重点是通过金雀花碱的开发和商业化来解决全球吸烟健康流行病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109025555a21a8c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109025555a21a8c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACHV","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"ACHV","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-03-11","symbol":"ACHV","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-07","symbol":"ACHV","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-08-13","symbol":"ACHV","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-09","symbol":"ACHV","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACHV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACHV","date":"2025-07-03","current":-2.429913,"percent":0.593014,"low":-7.159417,"twenty":-4.223508,"median":-2.580974,"eighty":-2.051648,"high":-0.548099,"avg":-3.032321,"sd":1.431091,"marketCap":112164788},"quantilePoints":[{"date":"2020-07-10","current":-1.502825,"twenty":-1.566374,"median":-0.883571,"eighty":-0.68367,"marketCap":20755516},{"date":"2020-07-17","current":-1.616103,"twenty":-1.566374,"median":-0.887758,"eighty":-0.684764,"marketCap":22320003},{"date":"2020-07-24","current":-1.848701,"twenty":-1.590028,"median":-0.893444,"eighty":-0.686562,"marketCap":25532414},{"date":"2020-07-31","current":-2.573305,"twenty":-1.595208,"median":-0.894748,"eighty":-0.687989,"marketCap":35539911},{"date":"2020-08-07","current":-3.007352,"twenty":-1.602074,"median":-0.899641,"eighty":-0.68837,"marketCap":39423382},{"date":"2020-08-14","current":-2.509319,"twenty":-1.605917,"median":-0.907033,"eighty":-0.6884,"marketCap":32894669},{"date":"2020-08-21","current":-2.312296,"twenty":-1.618115,"median":-0.910711,"eighty":-0.690535,"marketCap":30311882},{"date":"2020-08-28","current":-2.230202,"twenty":-1.627324,"median":-0.912504,"eighty":-0.691614,"marketCap":29235720},{"date":"2020-09-04","current":-2.014023,"twenty":-1.638211,"median":-0.914115,"eighty":-0.692856,"marketCap":26401828},{"date":"2020-09-11","current":-2.183683,"twenty":-1.65983,"median":-0.914364,"eighty":-0.693132,"marketCap":28625895},{"date":"2020-09-18","current":-2.799383,"twenty":-1.674348,"median":-0.918504,"eighty":-0.693446,"marketCap":36697107},{"date":"2020-09-25","current":-2.506583,"twenty":-1.681473,"median":-0.920312,"eighty":-0.694368,"marketCap":32858797},{"date":"2020-10-02","current":-2.30135,"twenty":-1.689407,"median":-0.925434,"eighty":-0.695449,"marketCap":30168394},{"date":"2020-10-09","current":-2.63246,"twenty":-1.700041,"median":-0.927997,"eighty":-0.696001,"marketCap":34508912},{"date":"2020-10-16","current":-2.435436,"twenty":-1.720351,"median":-0.930227,"eighty":-0.696795,"marketCap":31926124},{"date":"2020-10-23","current":-2.42449,"twenty":-1.765353,"median":-0.933901,"eighty":-0.69753,"marketCap":31782636},{"date":"2020-10-30","current":-2.150845,"twenty":-1.837349,"median":-0.939254,"eighty":-0.697863,"marketCap":28195431},{"date":"2020-11-06","current":-2.246621,"twenty":-1.855163,"median":-0.941816,"eighty":-0.698532,"marketCap":29450953},{"date":"2020-11-13","current":-2.661176,"twenty":-1.865433,"median":-0.951821,"eighty":-0.69891,"marketCap":35127517},{"date":"2020-11-20","current":-2.488514,"twenty":-1.907174,"median":-0.957022,"eighty":-0.699157,"marketCap":32848389},{"date":"2020-11-27","current":-2.493996,"twenty":-1.982401,"median":-0.960389,"eighty":-0.699723,"marketCap":32920742},{"date":"2020-12-04","current":-1.984234,"twenty":-2.004835,"median":-0.962387,"eighty":-0.70057,"marketCap":26191887},{"date":"2020-12-11","current":-3.491181,"twenty":-2.050391,"median":-0.965559,"eighty":-0.701199,"marketCap":46083586},{"date":"2020-12-18","current":-3.386763,"twenty":-2.084049,"median":-0.968501,"eighty":-0.701884,"marketCap":44705273},{"date":"2020-12-24","current":-3.622838,"twenty":-2.089974,"median":-0.970479,"eighty":-0.702515,"marketCap":47821458},{"date":"2020-12-31","current":-3.677317,"twenty":-2.129678,"median":-0.97489,"eighty":-0.70331,"marketCap":48540578},{"date":"2021-01-08","current":-3.999649,"twenty":-2.159055,"median":-0.982295,"eighty":-0.704802,"marketCap":52795369},{"date":"2021-01-15","current":-4.4264,"twenty":-2.168154,"median":-0.994284,"eighty":-0.70587,"marketCap":58428474},{"date":"2021-01-22","current":-5.347999,"twenty":-2.184537,"median":-0.998974,"eighty":-0.706996,"marketCap":70593581},{"date":"2021-01-29","current":-5.538674,"twenty":-2.205617,"median":-1.013045,"eighty":-0.708151,"marketCap":73110500},{"date":"2021-02-05","current":-6.201499,"twenty":-2.219803,"median":-1.02392,"eighty":-0.70921,"marketCap":81859790},{"date":"2021-02-12","current":-7.159417,"twenty":-2.235675,"median":-1.030708,"eighty":-0.70942,"marketCap":94504311},{"date":"2021-02-19","current":-6.410334,"twenty":-2.241695,"median":-1.036592,"eighty":-0.710252,"marketCap":84616415},{"date":"2021-02-26","current":-5.184562,"twenty":-2.255763,"median":-1.046801,"eighty":-0.711341,"marketCap":68436222},{"date":"2021-03-05","current":-4.807751,"twenty":-2.276536,"median":-1.059373,"eighty":-0.712035,"marketCap":63462311},{"date":"2021-03-12","current":-4.863987,"twenty":-2.288044,"median":-1.065349,"eighty":-0.7126,"marketCap":71646533},{"date":"2021-03-19","current":-5.131193,"twenty":-2.302194,"median":-1.067222,"eighty":-0.713008,"marketCap":75582479},{"date":"2021-03-26","current":-4.943314,"twenty":-2.312296,"median":-1.076963,"eighty":-0.713354,"marketCap":72815017},{"date":"2021-04-01","current":-4.822236,"twenty":-2.31594,"median":-1.083427,"eighty":-0.713605,"marketCap":71031541},{"date":"2021-04-09","current":-4.75961,"twenty":-2.342944,"median":-1.093033,"eighty":-0.714551,"marketCap":70109053},{"date":"2021-04-16","current":-4.145871,"twenty":-2.355336,"median":-1.096982,"eighty":-0.715742,"marketCap":61068675},{"date":"2021-04-23","current":-4.575906,"twenty":-2.362644,"median":-1.102502,"eighty":-0.716835,"marketCap":67403090},{"date":"2021-04-30","current":-4.504929,"twenty":-2.375952,"median":-1.10644,"eighty":-0.718525,"marketCap":66357604},{"date":"2021-05-07","current":-4.208497,"twenty":-2.390011,"median":-1.10777,"eighty":-0.71914,"marketCap":61991163},{"date":"2021-05-14","current":-2.988646,"twenty":-2.411621,"median":-1.1137,"eighty":-0.722645,"marketCap":58006627},{"date":"2021-05-21","current":-2.909245,"twenty":-2.428281,"median":-1.115571,"eighty":-0.726688,"marketCap":56465537},{"date":"2021-05-28","current":-3.9,"twenty":-2.44463,"median":-1.117317,"eighty":-0.726877,"marketCap":75695092},{"date":"2021-06-04","current":-4.21161,"twenty":-2.456232,"median":-1.123479,"eighty":-0.727838,"marketCap":81743140},{"date":"2021-06-11","current":-4.240824,"twenty":-2.465589,"median":-1.129727,"eighty":-0.730551,"marketCap":82310144},{"date":"2021-06-18","current":-3.758801,"twenty":-2.47789,"median":-1.132477,"eighty":-0.7307,"marketCap":72954571},{"date":"2021-06-25","current":-4.065543,"twenty":-2.4929,"median":-1.136668,"eighty":-0.731665,"marketCap":78908117},{"date":"2021-07-02","current":-4.294382,"twenty":-2.518076,"median":-1.140864,"eighty":-0.733612,"marketCap":83349652},{"date":"2021-07-09","current":-3.938951,"twenty":-2.536684,"median":-1.14369,"eighty":-0.735487,"marketCap":76451098},{"date":"2021-07-16","current":-3.666292,"twenty":-2.562512,"median":-1.148198,"eighty":-0.735682,"marketCap":71159057},{"date":"2021-07-23","current":-3.788015,"twenty":-2.580467,"median":-1.15594,"eighty":-0.735695,"marketCap":73521575},{"date":"2021-07-30","current":-3.559176,"twenty":-2.631077,"median":-1.177472,"eighty":-0.737235,"marketCap":69080040},{"date":"2021-08-06","current":-3.525093,"twenty":-2.692661,"median":-1.184704,"eighty":-0.738516,"marketCap":68418535},{"date":"2021-08-13","current":-2.475436,"twenty":-2.70908,"median":-1.204098,"eighty":-0.738516,"marketCap":68812183},{"date":"2021-08-20","current":-2.349624,"twenty":-2.700871,"median":-1.233578,"eighty":-0.738522,"marketCap":65314860},{"date":"2021-08-27","current":-2.672655,"twenty":-2.692661,"median":-1.255937,"eighty":-0.74095,"marketCap":74294472},{"date":"2021-09-03","current":-2.856273,"twenty":-2.730971,"median":-1.26663,"eighty":-0.741529,"marketCap":79398673},{"date":"2021-09-10","current":-2.72366,"twenty":-2.725122,"median":-1.275301,"eighty":-0.743969,"marketCap":75712306},{"date":"2021-09-17","current":-2.815469,"twenty":-2.733595,"median":-1.287466,"eighty":-0.745077,"marketCap":78264406},{"date":"2021-09-24","current":-3.186104,"twenty":-2.768544,"median":-1.287466,"eighty":-0.745327,"marketCap":88567329},{"date":"2021-10-01","current":-2.873274,"twenty":-2.824038,"median":-1.292721,"eighty":-0.745729,"marketCap":79871284},{"date":"2021-10-08","current":-2.852873,"twenty":-2.842029,"median":-1.342643,"eighty":-0.746128,"marketCap":79304150},{"date":"2021-10-15","current":-2.737261,"twenty":-2.842029,"median":-1.434103,"eighty":-0.746205,"marketCap":76090395},{"date":"2021-10-22","current":-2.727061,"twenty":-2.83928,"median":-1.478659,"eighty":-0.746655,"marketCap":75806828},{"date":"2021-10-29","current":-2.818869,"twenty":-2.82567,"median":-1.499251,"eighty":-0.746767,"marketCap":78358928},{"date":"2021-11-05","current":-2.93108,"twenty":-2.853553,"median":-1.501692,"eighty":-0.748417,"marketCap":81478162},{"date":"2021-11-12","current":-2.529149,"twenty":-2.853553,"median":-1.506223,"eighty":-0.750934,"marketCap":77708115},{"date":"2021-11-19","current":-2.350694,"twenty":-2.844712,"median":-1.517754,"eighty":-0.754438,"marketCap":72225060},{"date":"2021-11-26","current":-2.252235,"twenty":-2.84066,"median":-1.520107,"eighty":-0.755271,"marketCap":69199927},{"date":"2021-12-03","current":-2.144546,"twenty":-2.83929,"median":-1.5298,"eighty":-0.756161,"marketCap":65891187},{"date":"2021-12-10","current":-2.184545,"twenty":-2.82907,"median":-1.5298,"eighty":-0.756968,"marketCap":67120148},{"date":"2021-12-17","current":-2.252235,"twenty":-2.82227,"median":-1.541845,"eighty":-0.758341,"marketCap":69199927},{"date":"2021-12-23","current":-2.421461,"twenty":-2.821454,"median":-1.541845,"eighty":-0.759554,"marketCap":74399375},{"date":"2021-12-31","current":-2.393769,"twenty":-2.819686,"median":-1.545685,"eighty":-0.760599,"marketCap":73548556},{"date":"2022-01-07","current":-2.519919,"twenty":-2.817509,"median":-1.553891,"eighty":-0.761536,"marketCap":77424508},{"date":"2022-01-14","current":-2.575302,"twenty":-2.815469,"median":-1.565745,"eighty":-0.76197,"marketCap":79126146},{"date":"2022-01-21","current":-2.409153,"twenty":-2.814789,"median":-1.565937,"eighty":-0.761972,"marketCap":74021233},{"date":"2022-01-28","current":-2.095317,"twenty":-2.809532,"median":-1.578716,"eighty":-0.762172,"marketCap":64378621},{"date":"2022-02-04","current":-2.329156,"twenty":-2.79784,"median":-1.590028,"eighty":-0.763238,"marketCap":71563312},{"date":"2022-02-11","current":-2.396846,"twenty":-2.790307,"median":-1.590028,"eighty":-0.764595,"marketCap":73643092},{"date":"2022-02-18","current":-2.359924,"twenty":-2.784866,"median":-1.598754,"eighty":-0.765528,"marketCap":72508667},{"date":"2022-02-25","current":-2.307618,"twenty":-2.784866,"median":-1.601453,"eighty":-0.767225,"marketCap":70901565},{"date":"2022-03-04","current":-2.064549,"twenty":-2.767864,"median":-1.602074,"eighty":-0.767225,"marketCap":63433266},{"date":"2022-03-11","current":-1.869223,"twenty":-2.764464,"median":-1.608972,"eighty":-0.76775,"marketCap":61968469},{"date":"2022-03-18","current":-2.103232,"twenty":-2.764464,"median":-1.614119,"eighty":-0.770672,"marketCap":69726353},{"date":"2022-03-25","current":-2.068987,"twenty":-2.764464,"median":-1.626165,"eighty":-0.772608,"marketCap":68591053},{"date":"2022-04-01","current":-2.1546,"twenty":-2.757663,"median":-1.626165,"eighty":-0.774976,"marketCap":71429304},{"date":"2022-04-08","current":-2.26019,"twenty":-2.754263,"median":-1.638211,"eighty":-0.774976,"marketCap":74929813},{"date":"2022-04-14","current":-2.180284,"twenty":-2.754263,"median":-1.638211,"eighty":-0.775354,"marketCap":72280779},{"date":"2022-04-22","current":-2.183566,"twenty":-2.746125,"median":-1.658182,"eighty":-0.776018,"marketCap":72389588},{"date":"2022-04-29","current":-1.980643,"twenty":-2.738627,"median":-1.671562,"eighty":-0.77742,"marketCap":65662283},{"date":"2022-05-06","current":-2.154986,"twenty":-2.732229,"median":-1.674348,"eighty":-0.777735,"marketCap":71442080},{"date":"2022-05-13","current":-1.964417,"twenty":-2.727843,"median":-1.679373,"eighty":-0.777735,"marketCap":64287517},{"date":"2022-05-20","current":-2.041337,"twenty":-2.72434,"median":-1.684671,"eighty":-0.779365,"marketCap":66804799},{"date":"2022-05-27","current":-2.067963,"twenty":-2.712779,"median":-1.6895,"eighty":-0.779884,"marketCap":67676166},{"date":"2022-06-03","current":-2.026545,"twenty":-2.709472,"median":-1.698439,"eighty":-0.780307,"marketCap":66320706},{"date":"2022-06-10","current":-1.934833,"twenty":-2.708647,"median":-1.702263,"eighty":-0.78133,"marketCap":63319331},{"date":"2022-06-17","current":-1.659696,"twenty":-2.705298,"median":-1.702263,"eighty":-0.783074,"marketCap":54315206},{"date":"2022-06-24","current":-1.55615,"twenty":-2.702303,"median":-1.6985,"eighty":-0.783927,"marketCap":50926557},{"date":"2022-07-01","current":-1.452604,"twenty":-2.699106,"median":-1.689968,"eighty":-0.784005,"marketCap":47537908},{"date":"2022-07-08","current":-1.538399,"twenty":-2.695778,"median":-1.686393,"eighty":-0.784216,"marketCap":50345646},{"date":"2022-07-15","current":-1.570942,"twenty":-2.693057,"median":-1.681998,"eighty":-0.785471,"marketCap":51410650},{"date":"2022-07-22","current":-1.656737,"twenty":-2.692978,"median":-1.674348,"eighty":-0.788019,"marketCap":54218388},{"date":"2022-07-29","current":-1.494022,"twenty":-2.6907,"median":-1.674348,"eighty":-0.788614,"marketCap":48893367},{"date":"2022-08-05","current":-1.467396,"twenty":-2.681533,"median":-1.665613,"eighty":-0.790632,"marketCap":48022000},{"date":"2022-08-12","current":-1.518341,"twenty":-2.675525,"median":-1.660999,"eighty":-0.793007,"marketCap":48409275},{"date":"2022-08-19","current":-1.457608,"twenty":-2.670359,"median":-1.658182,"eighty":-0.794107,"marketCap":46472904},{"date":"2022-08-26","current":-1.427241,"twenty":-2.660752,"median":-1.651852,"eighty":-0.795868,"marketCap":45504718},{"date":"2022-09-02","current":-1.393837,"twenty":-2.654974,"median":-1.638211,"eighty":-0.798165,"marketCap":44439714},{"date":"2022-09-09","current":-1.396874,"twenty":-2.638652,"median":-1.638211,"eighty":-0.798755,"marketCap":44536533},{"date":"2022-09-16","current":-1.34525,"twenty":-2.635252,"median":-1.629063,"eighty":-0.80299,"marketCap":42890617},{"date":"2022-09-23","current":-1.166086,"twenty":-2.63246,"median":-1.626165,"eighty":-0.803181,"marketCap":37178323},{"date":"2022-09-30","current":-1.002105,"twenty":-2.631077,"median":-1.621236,"eighty":-0.803181,"marketCap":31950121},{"date":"2022-10-07","current":-1.005142,"twenty":-2.619027,"median":-1.614119,"eighty":-0.80401,"marketCap":32046940},{"date":"2022-10-14","current":-0.822941,"twenty":-2.604649,"median":-1.608972,"eighty":-0.804593,"marketCap":26237827},{"date":"2022-10-21","current":-0.771317,"twenty":-2.599916,"median":-1.602074,"eighty":-0.803181,"marketCap":24591911},{"date":"2022-10-28","current":-0.683254,"twenty":-2.592004,"median":-1.601453,"eighty":-0.798018,"marketCap":21784173},{"date":"2022-11-04","current":-0.61341,"twenty":-2.583204,"median":-1.597601,"eighty":-0.790088,"marketCap":19557347},{"date":"2022-11-11","current":-0.646206,"twenty":-2.580467,"median":-1.590028,"eighty":-0.784058,"marketCap":20602987},{"date":"2022-11-18","current":-0.606462,"twenty":-2.575702,"median":-1.590028,"eighty":-0.780571,"marketCap":23208685},{"date":"2022-11-25","current":-0.738412,"twenty":-2.575382,"median":-1.583192,"eighty":-0.779365,"marketCap":28258273},{"date":"2022-12-02","current":-0.697812,"twenty":-2.573704,"median":-1.576309,"eighty":-0.776018,"marketCap":26704554},{"date":"2022-12-09","current":-0.654674,"twenty":-2.572538,"median":-1.568121,"eighty":-0.774005,"marketCap":25053727},{"date":"2022-12-16","current":-0.634374,"twenty":-2.570988,"median":-1.565937,"eighty":-0.767645,"marketCap":24276867},{"date":"2022-12-23","current":-0.634374,"twenty":-2.564139,"median":-1.565553,"eighty":-0.764161,"marketCap":24276867},{"date":"2022-12-30","current":-1.145777,"twenty":-2.561272,"median":-1.558709,"eighty":-0.762551,"marketCap":43847721},{"date":"2023-01-06","current":-1.220603,"twenty":-2.561272,"median":-1.553191,"eighty":-0.762551,"marketCap":46711245},{"date":"2023-01-13","current":-2.001601,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":76599284},{"date":"2023-01-20","current":-2.132547,"twenty":-2.560129,"median":-1.553191,"eighty":-0.762551,"marketCap":81610452},{"date":"2023-01-27","current":-2.31026,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":88411323},{"date":"2023-02-03","current":-2.431852,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":93064550},{"date":"2023-02-10","current":-2.506678,"twenty":-2.542831,"median":-1.553191,"eighty":-0.762551,"marketCap":95928075},{"date":"2023-02-17","current":-2.576828,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":98612629},{"date":"2023-02-24","current":-2.333643,"twenty":-2.556154,"median":-1.553191,"eighty":-0.762551,"marketCap":89306174},{"date":"2023-03-03","current":-2.394439,"twenty":-2.556154,"median":-1.553891,"eighty":-0.762551,"marketCap":91632788},{"date":"2023-03-10","current":-2.076428,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":79462808},{"date":"2023-03-17","current":-1.841725,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":77997074},{"date":"2023-03-24","current":-2.083055,"twenty":-2.556154,"median":-1.554781,"eighty":-0.762551,"marketCap":88217381},{"date":"2023-03-31","current":-2.879019,"twenty":-2.559918,"median":-1.565745,"eighty":-0.762741,"marketCap":121926461},{"date":"2023-04-06","current":-2.840914,"twenty":-2.572538,"median":-1.569532,"eighty":-0.762741,"marketCap":120312729},{"date":"2023-04-14","current":-2.955228,"twenty":-2.589889,"median":-1.579075,"eighty":-0.762551,"marketCap":125153926},{"date":"2023-04-21","current":-2.879019,"twenty":-2.63163,"median":-1.579075,"eighty":-0.762551,"marketCap":121926461},{"date":"2023-04-28","current":-3.509863,"twenty":-2.665768,"median":-1.583192,"eighty":-0.762551,"marketCap":148642700},{"date":"2023-05-05","current":-3.586072,"twenty":-2.692819,"median":-1.583192,"eighty":-0.762551,"marketCap":151870166},{"date":"2023-05-12","current":-3.637771,"twenty":-2.705298,"median":-1.599907,"eighty":-0.762551,"marketCap":159221614},{"date":"2023-05-19","current":-2.947096,"twenty":-2.72502,"median":-1.621236,"eighty":-0.762551,"marketCap":128991434},{"date":"2023-05-26","current":-2.716084,"twenty":-2.733487,"median":-1.652884,"eighty":-0.762551,"marketCap":118880294},{"date":"2023-06-02","current":-3.10547,"twenty":-2.755623,"median":-1.662654,"eighty":-0.762551,"marketCap":135923309},{"date":"2023-06-09","current":-2.841072,"twenty":-2.774665,"median":-1.684623,"eighty":-0.763853,"marketCap":124350891},{"date":"2023-06-16","current":-2.836265,"twenty":-2.813429,"median":-1.702263,"eighty":-0.769503,"marketCap":124140484},{"date":"2023-06-23","current":-2.817036,"twenty":-2.816409,"median":-1.739262,"eighty":-0.774603,"marketCap":123298853},{"date":"2023-06-30","current":-2.408422,"twenty":-2.818502,"median":-1.790625,"eighty":-0.774976,"marketCap":105414207},{"date":"2023-07-07","current":-2.345928,"twenty":-2.818502,"median":-1.806301,"eighty":-0.776476,"marketCap":102678908},{"date":"2023-07-14","current":-2.74012,"twenty":-2.818502,"median":-1.841725,"eighty":-0.780015,"marketCap":119932332},{"date":"2023-07-21","current":-2.547831,"twenty":-2.818502,"median":-1.854427,"eighty":-0.785527,"marketCap":111516028},{"date":"2023-07-28","current":-2.576675,"twenty":-2.818502,"median":-1.861302,"eighty":-0.798165,"marketCap":112778473},{"date":"2023-08-04","current":-2.600711,"twenty":-2.818502,"median":-1.87983,"eighty":-0.804127,"marketCap":113830511},{"date":"2023-08-11","current":-2.581482,"twenty":-2.818502,"median":-1.920591,"eighty":-0.806638,"marketCap":112988881},{"date":"2023-08-18","current":-2.540414,"twenty":-2.818502,"median":-1.955542,"eighty":-0.806693,"marketCap":105528800},{"date":"2023-08-25","current":-2.372747,"twenty":-2.818502,"median":-1.964417,"eighty":-0.806693,"marketCap":98563899},{"date":"2023-09-01","current":-2.520091,"twenty":-2.818502,"median":-1.976251,"eighty":-0.806693,"marketCap":104684569},{"date":"2023-09-08","current":-2.479444,"twenty":-2.818502,"median":-1.986359,"eighty":-0.806693,"marketCap":102996108},{"date":"2023-09-15","current":-2.367666,"twenty":-2.818502,"median":-1.99696,"eighty":-0.810794,"marketCap":98352841},{"date":"2023-09-22","current":-2.235564,"twenty":-2.818502,"median":-2.001601,"eighty":-0.814476,"marketCap":92865344},{"date":"2023-09-29","current":-2.184756,"twenty":-2.818502,"median":-2.020628,"eighty":-0.815851,"marketCap":90754768},{"date":"2023-10-06","current":-2.032331,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":84423040},{"date":"2023-10-13","current":-1.905311,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":79146600},{"date":"2023-10-20","current":-1.854502,"twenty":-2.818502,"median":-2.041337,"eighty":-0.815851,"marketCap":77036024},{"date":"2023-10-27","current":-2.042493,"twenty":-2.820229,"median":-2.044109,"eighty":-0.815319,"marketCap":84845155},{"date":"2023-11-03","current":-2.184756,"twenty":-2.820229,"median":-2.050844,"eighty":-0.818497,"marketCap":90754768},{"date":"2023-11-10","current":-2.128867,"twenty":-2.820229,"median":-2.066956,"eighty":-0.818497,"marketCap":88433134},{"date":"2023-11-17","current":-3.058447,"twenty":-2.827868,"median":-2.071796,"eighty":-0.818497,"marketCap":108792006},{"date":"2023-11-24","current":-3.236955,"twenty":-2.839956,"median":-2.078852,"eighty":-0.821487,"marketCap":115141734},{"date":"2023-12-01","current":-3.445215,"twenty":-2.854233,"median":-2.089947,"eighty":-0.827347,"marketCap":122549750},{"date":"2023-12-08","current":-3.308359,"twenty":-2.860855,"median":-2.100506,"eighty":-0.838015,"marketCap":117681625},{"date":"2023-12-15","current":-1.951694,"twenty":-2.873564,"median":-2.103232,"eighty":-0.851131,"marketCap":69423692},{"date":"2023-12-22","current":-2.058799,"twenty":-2.873564,"median":-2.103232,"eighty":-0.859837,"marketCap":73233529},{"date":"2023-12-29","current":-2.475319,"twenty":-2.873854,"median":-2.109098,"eighty":-0.86924,"marketCap":88049561},{"date":"2024-01-05","current":-2.421766,"twenty":-2.874143,"median":-2.113624,"eighty":-0.878972,"marketCap":86144643},{"date":"2024-01-12","current":-2.475319,"twenty":-2.874143,"median":-2.123786,"eighty":-0.882834,"marketCap":88049561},{"date":"2024-01-19","current":-2.558623,"twenty":-2.874433,"median":-2.132547,"eighty":-0.889963,"marketCap":91012768},{"date":"2024-01-26","current":-3.058447,"twenty":-2.87476,"median":-2.150845,"eighty":-0.903869,"marketCap":108792006},{"date":"2024-02-02","current":-2.975143,"twenty":-2.882215,"median":-2.159839,"eighty":-0.914364,"marketCap":105828800},{"date":"2024-02-09","current":-2.600275,"twenty":-2.884059,"median":-2.169514,"eighty":-0.927997,"marketCap":92494371},{"date":"2024-02-16","current":-2.635976,"twenty":-2.884059,"median":-2.178391,"eighty":-0.938977,"marketCap":93764316},{"date":"2024-02-23","current":-2.273009,"twenty":-2.884059,"median":-2.183138,"eighty":-0.951821,"marketCap":80853203},{"date":"2024-03-01","current":-2.409866,"twenty":-2.883919,"median":-2.184545,"eighty":-0.951821,"marketCap":85721328},{"date":"2024-03-08","current":-2.606225,"twenty":-2.883919,"median":-2.184756,"eighty":-0.951821,"marketCap":92706028},{"date":"2024-03-15","current":-2.653827,"twenty":-2.883919,"median":-2.188554,"eighty":-0.951821,"marketCap":94399289},{"date":"2024-03-22","current":-2.737131,"twenty":-2.883919,"median":-2.199929,"eighty":-0.951821,"marketCap":97362496},{"date":"2024-03-28","current":-2.689529,"twenty":-2.883919,"median":-2.204964,"eighty":-0.951821,"marketCap":95669235},{"date":"2024-04-05","current":-5.14669,"twenty":-2.918265,"median":-2.213784,"eighty":-0.951821,"marketCap":153448561},{"date":"2024-04-12","current":-5.043297,"twenty":-2.94699,"median":-2.221993,"eighty":-0.951821,"marketCap":150365889},{"date":"2024-04-19","current":-5.250083,"twenty":-2.972258,"median":-2.235564,"eighty":-0.951821,"marketCap":156531233},{"date":"2024-04-26","current":-5.255827,"twenty":-2.981207,"median":-2.238411,"eighty":-0.951821,"marketCap":156702492},{"date":"2024-05-03","current":-5.387941,"twenty":-3.003541,"median":-2.238411,"eighty":-0.951821,"marketCap":160641462},{"date":"2024-05-10","current":-5.680022,"twenty":-3.01894,"median":-2.239528,"eighty":-0.951821,"marketCap":155161156},{"date":"2024-05-17","current":-6.357111,"twenty":-3.046074,"median":-2.246352,"eighty":-0.951821,"marketCap":173657188},{"date":"2024-05-24","current":-6.801129,"twenty":-3.062885,"median":-2.256213,"eighty":-0.951821,"marketCap":185786449},{"date":"2024-05-31","current":-6.662844,"twenty":-3.121151,"median":-2.26817,"eighty":-0.951821,"marketCap":182008905},{"date":"2024-06-07","current":-6.694272,"twenty":-3.168295,"median":-2.277081,"eighty":-0.951821,"marketCap":182867438},{"date":"2024-06-14","current":-6.398844,"twenty":-3.224223,"median":-2.290404,"eighty":-0.951821,"marketCap":174797232},{"date":"2024-06-21","current":-5.895988,"twenty":-3.242339,"median":-2.301407,"eighty":-0.951821,"marketCap":161060711},{"date":"2024-06-28","current":-5.833131,"twenty":-3.269087,"median":-2.307618,"eighty":-0.957377,"marketCap":159343645},{"date":"2024-07-05","current":-5.669703,"twenty":-3.304786,"median":-2.31026,"eighty":-0.970448,"marketCap":154879276},{"date":"2024-07-12","current":-6.084559,"twenty":-3.391098,"median":-2.314936,"eighty":-0.990171,"marketCap":166211906},{"date":"2024-07-15","current":-6.071988,"twenty":-3.396435,"median":-2.315621,"eighty":-0.994848,"marketCap":165868493},{"date":"2024-08-02","current":-5.990274,"twenty":-3.420952,"median":-2.331399,"eighty":-1.036592,"marketCap":163636308},{"date":"2024-08-09","current":-5.669703,"twenty":-3.459401,"median":-2.339023,"eighty":-1.066209,"marketCap":154879276},{"date":"2024-08-16","current":-5.549177,"twenty":-3.486641,"median":-2.347771,"eighty":-1.095826,"marketCap":152818798},{"date":"2024-08-23","current":-5.493062,"twenty":-3.52296,"median":-2.353996,"eighty":-1.105698,"marketCap":151273439},{"date":"2024-08-30","current":-5.524237,"twenty":-3.529962,"median":-2.356936,"eighty":-1.115058,"marketCap":152131972},{"date":"2024-09-06","current":-5.187546,"twenty":-3.568359,"median":-2.358815,"eighty":-1.125652,"marketCap":142859820},{"date":"2024-09-13","current":-5.424477,"twenty":-3.586519,"median":-2.365977,"eighty":-1.129183,"marketCap":149384668},{"date":"2024-09-20","current":-5.686348,"twenty":-3.622472,"median":-2.380788,"eighty":-1.140864,"marketCap":156596341},{"date":"2024-09-27","current":-5.536707,"twenty":-3.653814,"median":-2.391765,"eighty":-1.151729,"marketCap":152475385},{"date":"2024-10-04","current":-6.272441,"twenty":-3.687685,"median":-2.396299,"eighty":-1.16916,"marketCap":172736754},{"date":"2024-10-11","current":-6.172681,"twenty":-3.714981,"median":-2.407074,"eighty":-1.222354,"marketCap":169989449},{"date":"2024-10-18","current":-6.297381,"twenty":-3.768539,"median":-2.411048,"eighty":-1.275407,"marketCap":173423580},{"date":"2024-10-25","current":-5.848459,"twenty":-3.846442,"median":-2.421613,"eighty":-1.339177,"marketCap":161060711},{"date":"2024-10-31","current":-5.898339,"twenty":-3.865917,"median":-2.424513,"eighty":-1.369544,"marketCap":162434363},{"date":"2024-11-08","current":-5.212231,"twenty":-3.942846,"median":-2.435436,"eighty":-1.396267,"marketCap":171706515},{"date":"2024-11-15","current":-4.582821,"twenty":-4.036329,"median":-2.443645,"eighty":-1.427241,"marketCap":150971862},{"date":"2024-11-22","current":-4.520185,"twenty":-4.066818,"median":-2.457327,"eighty":-1.45239,"marketCap":148908466},{"date":"2024-11-29","current":-4.603699,"twenty":-4.08792,"median":-2.461835,"eighty":-1.463255,"marketCap":151659661},{"date":"2024-12-06","current":-4.687213,"twenty":-4.134391,"median":-2.47069,"eighty":-1.46726,"marketCap":154410857},{"date":"2024-12-13","current":-4.32184,"twenty":-4.203197,"median":-2.477552,"eighty":-1.474259,"marketCap":142374376},{"date":"2024-12-20","current":-3.987785,"twenty":-4.215381,"median":-2.481269,"eighty":-1.491121,"marketCap":131369593},{"date":"2024-12-27","current":-3.966906,"twenty":-4.215381,"median":-2.488514,"eighty":-1.500435,"marketCap":130681794},{"date":"2025-01-03","current":-3.852075,"twenty":-4.215381,"median":-2.492648,"eighty":-1.515917,"marketCap":126898900},{"date":"2025-01-10","current":-3.674608,"twenty":-4.21809,"median":-2.505826,"eighty":-1.540174,"marketCap":121052609},{"date":"2025-01-17","current":-3.204843,"twenty":-4.21809,"median":-2.511022,"eighty":-1.553191,"marketCap":105577134},{"date":"2025-01-24","current":-3.131768,"twenty":-4.21809,"median":-2.519454,"eighty":-1.559997,"marketCap":103169838},{"date":"2025-01-31","current":-3.38231,"twenty":-4.21809,"median":-2.523937,"eighty":-1.584846,"marketCap":111423425},{"date":"2025-02-07","current":-3.350992,"twenty":-4.21809,"median":-2.52901,"eighty":-1.621236,"marketCap":110391726},{"date":"2025-02-14","current":-3.538898,"twenty":-4.21809,"median":-2.535994,"eighty":-1.658512,"marketCap":116581916},{"date":"2025-02-21","current":-3.361431,"twenty":-4.21809,"median":-2.5389,"eighty":-1.731707,"marketCap":110735626},{"date":"2025-02-28","current":-3.10045,"twenty":-4.21809,"median":-2.546252,"eighty":-1.802932,"marketCap":102138139},{"date":"2025-03-07","current":-3.277917,"twenty":-4.220799,"median":-2.557446,"eighty":-1.848919,"marketCap":107984430},{"date":"2025-03-14","current":-2.307868,"twenty":-4.220799,"median":-2.558623,"eighty":-1.86447,"marketCap":91915440},{"date":"2025-03-21","current":-2.394957,"twenty":-4.220799,"median":-2.558623,"eighty":-1.890223,"marketCap":95383948},{"date":"2025-03-28","current":-2.525591,"twenty":-4.220799,"median":-2.559645,"eighty":-1.906469,"marketCap":100586708},{"date":"2025-04-04","current":-2.107562,"twenty":-4.220799,"median":-2.559645,"eighty":-1.951069,"marketCap":83937874},{"date":"2025-04-11","current":-1.820167,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":72491800},{"date":"2025-04-17","current":-1.837585,"twenty":-4.21809,"median":-2.559134,"eighty":-1.945486,"marketCap":73185501},{"date":"2025-04-25","current":-2.090144,"twenty":-4.220799,"median":-2.559645,"eighty":-1.957129,"marketCap":83244172},{"date":"2025-05-02","current":-2.133689,"twenty":-4.220799,"median":-2.559645,"eighty":-1.969127,"marketCap":84978426},{"date":"2025-05-09","current":-2.116271,"twenty":-4.220799,"median":-2.559645,"eighty":-1.975797,"marketCap":84284724},{"date":"2025-05-16","current":-2.051348,"twenty":-4.220799,"median":-2.559645,"eighty":-1.982994,"marketCap":94690246},{"date":"2025-05-23","current":-2.231687,"twenty":-4.220799,"median":-2.559645,"eighty":-1.991416,"marketCap":103014663},{"date":"2025-05-30","current":-2.509708,"twenty":-4.220799,"median":-2.559645,"eighty":-1.998144,"marketCap":115848140},{"date":"2025-06-06","current":-2.648719,"twenty":-4.220799,"median":-2.562512,"eighty":-2.005244,"marketCap":122264878},{"date":"2025-06-13","current":-2.49468,"twenty":-4.220799,"median":-2.573305,"eighty":-2.02217,"marketCap":115154439},{"date":"2025-06-20","current":-2.359426,"twenty":-4.223508,"median":-2.574304,"eighty":-2.032331,"marketCap":108911126},{"date":"2025-06-27","current":-3.778046,"twenty":-4.223508,"median":-2.580974,"eighty":-2.042655,"marketCap":174394602},{"date":"2025-07-03","current":-2.429913,"twenty":-4.223508,"median":-2.580974,"eighty":-2.051648,"marketCap":112164788}],"updateTime":1751915991235}}}