美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Associated Capital Group, Inc.

37.77

0.0000

成交量：246.00

成交额：9,259.67

市值：7.98亿

市盈率：21.04

高：37.77

开：37.77

低：37.77

收：37.77

数据加载中...

总览公司新闻公告

Arq, Inc.盘中异动大幅拉升10.59%

亿航智能携手中交四航院与中交信科，共筑海洋及运河等低空基础设施

Arq, Inc.盘中异动股价大跌5.03%

eVTOL适航认证提速，低空经济商业化“有条件”落地

21世纪经济报道

Arq, Inc.盘中异动快速上涨6.03%报4.29美元

【光弘科技：收购All Circuits S.A.S.100%股权完成交割】光弘科技公告，公司已完成收购All Circuits S.A.S.100%股权事项。根据交易各方签订的《产权交易合同》，交易各方确认本次交易交割条件已经满足，公司已按照《产权交易合同》约定，向交易出售方支付交易对价，所有交易出售方已确认收到款项。截至本公告披露日，AC公司100%股权已完成交割，AC公司100%股权已转让至公司之子公司All Circuits Holdings (Singapore) Pte. Ltd.名下。

Associated Cap Gr(AC.US)：2025年Q1财报实现营收212.9万美元，前值为301.1万美元；每股收益为0.36美元，前值为0.64美元。

Arq, Inc.盘中异动早盘急速下挫5.00%报3.50美元

Arq, Inc.盘中异动早盘急速跳水5.88%

昆山三友取得AC电源转换线结构专利，使AC电源转换线使用省时省力

Associated Capital Group, Inc.盘中异动临近收盘快速拉升5.22%

Arq, Inc.盘中异动早盘股价大涨5.25%报4.01美元

HC Wainwright & Co.：维持AC Immune(ACIU.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至12.00美元。

最高奖励2000万元！广西低空经济如今发展得怎么样了？

一季度广东下达3886万元专项资金，重点支持智能机器人、新能源汽车

21世纪经济报道

【晶丰明源：拟购买易冲科技100%股权构成重大资产重组】晶丰明源(688368.SH)公告称，公司拟通过发行股份及支付现金方式购买四川易冲科技有限公司100%股权，同时募集配套资金。本次交易构成重大资产重组。易冲科技主要从事无线充电芯片、通用充电芯片、汽车电源管理芯片、AC/DC及协议芯片等高性能模拟芯片及数模混合信号芯片的研发、设计和销售。

Arq, Inc.盘中异动临近午盘股价大跌5.35%

DeFi的十字路口：AC警告“L2 是场灾难”，以太坊官僚主义正在杀死创新

亿航智能贺天星：把飞行汽车的价格打下来，争取让大家都消费得起

21世纪经济报道

Arq, Inc.盘中异动大幅跳水5.01%报3.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","market":"US","secType":"STK","nameCN":"Associated Capital Group, Inc.","latestPrice":37.77,"timestamp":1752589214626,"preClose":37.77,"halted":0,"volume":246,"delay":0,"floatShares":1149488,"shares":21137677,"eps":1.795377,"marketStatus":"交易中","change":0,"latestTime":"07-15 10:23:13 EDT","open":37.77,"high":37.77,"low":37.77,"amount":9259.66878,"amplitude":0,"askPrice":38.7,"askSize":100,"bidPrice":37.18,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.795377,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.77,"dividendRate":0.005295,"volumeRatio":0.689807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AC\",,,,,undefined,":{"symbol":"AC","floatShares":1149488,"roa":"-1.26%","roe":"4.20%","lyrEps":2.076544,"volumeRatio":0.689807,"shares":21137677,"dividePrice":0.2,"high":37.77,"amplitude":0,"preClose":37.77,"low":37.77,"week52Low":29.1775,"pbRate":"0.89","psRate":"64.95","week52High":43.8476,"institutionHeld":0,"latestPrice":37.77,"committee":-0.960784,"eps":1.795377,"divideRate":0.005295,"volume":246,"delay":0,"ttmEps":1.795377,"open":37.77,"prevYearClose":34.2595,"prevWeekClose":37.22,"prevMonthClose":37.5,"prevQuarterClose":37.5,"fiveDayClose":37.3,"twentyDayClose":37.53,"sixtyDayClose":33.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537393667","title":"Arq, Inc.盘中异动 大幅拉升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834300,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，Arq, Inc.股票出现异动，股价急速拉升10.59%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为0.77%。其相关个股中，Arq, Inc.、Devvstream Corp.、燃料技术涨幅较大，Devvstream Corp.、燃料技术、Arq, Inc.较为活跃，换手率分别为0.83%、0.06%、0.06%，振幅较大的相关个股有374Water Inc.、燃料技术、Aduro Clean Technologies Inc.，振幅分别为4.89%、3.25%、2.03%。Arq, Inc.公司简介：Arq Inc是一家环境技术公司，主要从事消耗性空气、水和土壤处理解决方案的销售，这些解决方案包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213140a6e783f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213140a6e783f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARQ","BK4109","BK4135","AC"],"gpt_icon":0},{"id":"2537647787","title":"亿航智能携手中交四航院与中交信科，共筑海洋及运河等低空基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647787","media":"亿航智能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647787?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:06","pubTimestamp":1747750001,"startTime":"0","endTime":"0","summary":"亿航智能、中交四航院、中交信科交流座谈中交四航院作为国家级高新技术企业，拥有工程设计综合甲级资质等多项权威认证，业务覆盖交通与城市基础设施全领域，在国内外完成了众多大型项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020506a6e659c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521020506a6e659c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TC","PC","BK4187","BK4603","BK4135","BK4009","BK4209","AC","EH"],"gpt_icon":1},{"id":"2536637325","title":"Arq, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637325?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:57","pubTimestamp":1747684637,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时57分，Arq, Inc.股票出现波动，股价快速跳水5.03%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.54%。Arq, Inc.公司简介：Arq Inc是一家环境技术公司，主要从事消耗性空气、水和土壤处理解决方案的销售，这些解决方案包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052003571794fbd17b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052003571794fbd17b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARQ","BK4109","BK4135","AC"],"gpt_icon":0},{"id":"2536683926","title":"eVTOL适航认证提速，低空经济商业化“有条件”落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683926","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683926?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:27","pubTimestamp":1747650453,"startTime":"0","endTime":"0","summary":"5月以来，两家eVTOL厂商相继宣布了适航认证进展。5月9日，小鹏汇天宣布“陆地航母”飞行体（代号：X3-F）生产许可证（PC）申请于当日获得民用航空中南地区管理局受理。5月15日，牧羽天航空宣布，AT1300“飞行重卡”型号合格证（TC）申请已于4月30日获得民用航空华东地区管理局受理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505193408410366.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505193408410366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PC","AC","LU1974910355.USD","LU2106854487.HKD","LU2023250843.SGD","BK4086","BK4209","LU2360108059.USD","LU2041044095.USD","LU1917777945.USD","IE00B3CCJ633.GBP","LU2092937221.SGD","OC","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2048586759.USD","BK4009","LU2023250504.SGD","LU0868494617.USD","LU2298321311.HKD","BK4135","TC"],"gpt_icon":0},{"id":"2535315107","title":"Arq, Inc.盘中异动 快速上涨6.03%报4.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:52","pubTimestamp":1747403572,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时52分，Arq, Inc.股票出现波动，股价急速拉升6.03%。截至发稿，该股报4.29美元/股，成交量2.8918万股，换手率0.07%，振幅4.20%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.15%。其相关个股中，Energy Recovery, Inc.、Arq, Inc.、Clearsign Technologies Corporation涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、欧陆科仪较为活跃，换手率分别为3.89%、0.46%、0.35%，振幅较大的相关个股有Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 ，振幅分别为100.11%、16.57%、12.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621525294f912e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051621525294f912e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARQ","BK4109","BK4135","AC"],"gpt_icon":0},{"id":"2535779630","title":"【光弘科技：收购All Circuits S.A.S.100%股权完成交割】光弘科技公告，公司已完成收购All Circuits S.A.S.100%股权事项。根据交易各方签订的《产权交易合同》，交易各方确认本次交易交割条件已经满足，公司已按照《产权交易合同》约定，向交易出售方支付交易对价，所有交易出售方已确认收到款项。截至本公告披露日，AC公司100%股权已完成交割，AC公司100%股权已转让至公司之子公司All Circuits Holdings (Singapore) Pte. Ltd.名下。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779630","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779630?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:22","pubTimestamp":1747142571,"startTime":"0","endTime":"0","summary":"光弘科技公告，公司已完成收购All Circuits S.A.S.100%股权事项。根据交易各方签订的《产权交易合同》，交易各方确认本次交易交割条件已经满足，公司已按照《产权交易合同》约定，向交易出售方支付交易对价，所有交易出售方已确认收到款项。截至本公告披露日，AC公司100%股权已完成交割，AC公司100%股权已转让至公司之子公司All Circuits Holdings (Singapore) Pte. Ltd.名下。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13212250360583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","BK0214","AC","300735"],"gpt_icon":0},{"id":"2534415057","title":"Associated Cap Gr(AC.US)：2025年Q1财报实现营收212.9万美元，前值为301.1万美元；每股收益为0.36美元，前值为0.64美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:21","pubTimestamp":1746728466,"startTime":"0","endTime":"0","summary":"Associated Cap Gr(AC.US)：2025年Q1财报实现营收212.9万美元，前值为301.1万美元；每股收益为0.36美元，前值为0.64美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09022150242738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AC"],"gpt_icon":0},{"id":"2533131023","title":"Arq, Inc.盘中异动 早盘急速下挫5.00%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:52","pubTimestamp":1746712362,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时52分，Arq, Inc.股票出现异动，股价大幅下挫5.00%。截至发稿，该股报3.50美元/股，成交量5.997万股，换手率0.14%，振幅5.56%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.79%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215242aa2c8748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508215242aa2c8748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AC","ARQ","BK4109"],"gpt_icon":0},{"id":"2533931265","title":"Arq, Inc.盘中异动 早盘急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931265?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625624,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时47分，Arq, Inc.股票出现异动，股价快速下挫5.88%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为1.54%。其相关个股中，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Aduro Clean Technologies Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，Devvstream Corp.、Arq, Inc.、Aduro Clean Technologies Inc.较为活跃，换手率分别为0.59%、0.09%、0.06%，振幅较大的相关个股有Devvstream Corp.、374Water Inc.、Arq, Inc.，振幅分别为10.62%、9.58%、8.47%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214704aa2c85d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214704aa2c85d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARQ","BK4109","BK4135","AC"],"gpt_icon":0},{"id":"2532385728","title":"昆山三友取得AC电源转换线结构专利，使AC电源转换线使用省时省力","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532385728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 13:12","pubTimestamp":1746249155,"startTime":"0","endTime":"0","summary":"金融界2025年5月3日消息，国家知识产权局信息显示，昆山三朋友电电子有限公司取得一项名为“AC电源转换线结构”的专利，授权公告号CN 222802237 U，申请日期为2024年3月。本实用新型采用同步多向锁紧组件使转动帽带动联动螺杆在导向矩框内部转动，两个套接滑块在螺纹的作用下沿着导向矩框内部导向靠近，只需要旋转一个联动螺杆即可实现对AC电源接头的上下左右进行多方位同步锁紧，AC电源转换线结构使用起来更加省时省力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03131250116399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AC","BK4135"],"gpt_icon":0},{"id":"2532871224","title":"Associated Capital Group, Inc.盘中异动 临近收盘快速拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871224?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:17","pubTimestamp":1746217034,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日04时17分，Associated Capital Group, Inc.股票出现波动，股价急速拉升5.22%。Associated Capital Group, Inc.股票所在的资产管理行业中，整体涨幅为2.52%。其相关个股中，华普集团、Westwood Holdings Group Inc、富兰克林资源涨幅较大，华普集团、Calibercos Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为4.91%、4.03%、3.85%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Binah Capital Group  Inc C/Wts 15/03/2029 ，振幅分别为47.12%、33.16%、31.05%。Associated Capital Group, Inc.公司简介：Associated Capital Group Inc 是一家多元化金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503041714a4704b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503041714a4704b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AC"],"gpt_icon":0},{"id":"2532420518","title":"Arq, Inc.盘中异动 早盘股价大涨5.25%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532420518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532420518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:02","pubTimestamp":1746194535,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时02分，Arq, Inc.股票出现波动，股价快速上涨5.25%。截至发稿，该股报4.01美元/股，成交量2.8678万股，换手率0.07%，振幅4.72%。Arq, Inc.股票所在的污染治理行业中，整体涨幅为0.86%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220215aa2c81f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220215aa2c81f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARQ","BK4109","BK4135","AC"],"gpt_icon":0},{"id":"2532807222","title":"HC Wainwright & Co.：维持AC Immune(ACIU.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807222?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:59","pubTimestamp":1746104359,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持AC Immune(ACIU.US)评级，由买入调整至买入评级, 目标价由16.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01205950082915.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACIU","AC"],"gpt_icon":0},{"id":"2531355640","title":"最高奖励2000万元！广西低空经济如今发展得怎么样了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531355640","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531355640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:05","pubTimestamp":1746011100,"startTime":"0","endTime":"0","summary":"近日，《南宁市支持低空经济高质量发展若干措施（试行）》发布，文中对这一行为最高奖励2000万元。支持开通商业化常态化飞行航线支持开通载人航空器航线。每家企业每年奖励额度最高300万元。对本措施施行期间获批的低空经济领域国家级的制造业创新中心给予500万元资金支持。“镇—村低空快递”是广西首个“低空经济+智慧物流”项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/wemedia/2025-04-30/doc-ineuyant4059871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AC","BK4009","LU0868494617.USD","LU2298321311.HKD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2360108059.USD","LU2092937221.SGD","OC","BK4209","LU2106854487.HKD","LU1917777945.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU1974910355.USD","LU2048586759.USD","TC","PC","BK4086","LU2041044095.USD","BK4135","LU2023250504.SGD"],"gpt_icon":0},{"id":"2529289641","title":"一季度广东下达3886万元专项资金，重点支持智能机器人、新能源汽车","url":"https://stock-news.laohu8.com/highlight/detail?id=2529289641","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529289641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:23","pubTimestamp":1745472201,"startTime":"0","endTime":"0","summary":"南方财经全媒体记者丁莉广州报道4月24日，广东省工业和信息化厅一季度新闻发布会重点介绍了生物医药、先进装备发展情况。南方财经全媒体记者获悉，一季度广东下达3886万元省级首台（套）重大技术装备专项资金，重点支持智能机器人、新能源汽车等领域。在先进装备领域，产业集聚态势强劲，产品培育成效显著，制造研发、设计和制造能力持续增强，新产品新技术不断取得突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387116033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387116033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2106854487.HKD","LU2023250504.SGD","LU2298321311.HKD","LU2048586759.USD","PC","LU1974910355.USD","LU2023250843.SGD","TC","OC","BK4009","IE00B2PGVK34.USD","BK4209","LU2041044095.USD","BK4135","IE00BGHQF417.EUR","LU0868494617.USD","LU2360108059.USD","BK4086","IE00B3CCJ633.GBP","LU2092937221.SGD","AC","LU1917777945.USD"],"gpt_icon":0},{"id":"2529639628","title":"【晶丰明源：拟购买易冲科技100%股权 构成重大资产重组】晶丰明源(688368.SH)公告称，公司拟通过发行股份及支付现金方式购买四川易冲科技有限公司100%股权，同时募集配套资金。本次交易构成重大资产重组。易冲科技主要从事无线充电芯片、通用充电芯片、汽车电源管理芯片、AC/DC及协议芯片等高性能模拟芯片及数模混合信号芯片的研发、设计和销售。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639628","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:09","pubTimestamp":1745420975,"startTime":"0","endTime":"0","summary":"晶丰明源(688368.SH)公告称，公司拟通过发行股份及支付现金方式购买四川易冲科技有限公司100%股权，同时募集配套资金。本次交易构成重大资产重组。易冲科技主要从事无线充电芯片、通用充电芯片、汽车电源管理芯片、AC/DC及协议芯片等高性能模拟芯片及数模混合信号芯片的研发、设计和销售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23230949807738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688368","159813","BK0231","AC","BK4135","399608","159853","BK4017","DC"],"gpt_icon":0},{"id":"2529825423","title":"Arq, Inc.盘中异动 临近午盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825423?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:56","pubTimestamp":1745251005,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时56分，Arq, Inc.股票出现异动，股价快速下跌5.35%。截至发稿，该股报3.54美元/股，成交量2.0893万股，换手率0.05%，振幅3.74%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为2.19%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235645a6c29692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421235645a6c29692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ARQ","BK4109","AC"],"gpt_icon":0},{"id":"2528051740","title":"DeFi的十字路口：AC警告“L2 是场灾难”，以太坊官僚主义正在杀死创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051740","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051740?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"在本期 The DCo Podcast 访谈中，AC 坦诚地揭示了他眼中的 DeFi 发展瓶颈、以太坊生态面临的挑战，以及在这个理想主义与逐利行为并存的领域中，建设者所必须面对的残酷现实。他们是为了 Token 升值或收益，而非理念。自 2022 年以来，DeFi 创新停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["ETH","BK4588","AC","BK4585","EZET","QETH","OP.USD.HKCC","ETHW","FETH","ETHA","BK4594","ETHE","ETH.USD.HKCC","ETHV","BK4135","ETH.USD.CC","BK4601","LDO.USD.HKCC","CETH"],"gpt_icon":1},{"id":"2528789635","title":"亿航智能贺天星：把飞行汽车的价格打下来，争取让大家都消费得起","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789635","media":"21世纪经济报道","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851650,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者刘婧汐海口报道在第五届中国国际消费品博览会上，亿航智能副总裁贺天星向记者表示，在集齐“四证”之后，亿航智能的商业化进程再进一步，预计“无人机出租车”将在两、三年后亮相。第四证指的是，3月28日由中国民航局颁发的运营合格证（OC）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379391538.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379391538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0868494617.USD","PC","LU2023250843.SGD","LU2041044095.USD","IE00B3CCJ633.GBP","LU2106854487.HKD","LU2092937221.SGD","AC","BK4086","BK4009","LU2360108059.USD","IE00BGHQF417.EUR","TC","LU2023250504.SGD","LU1917777945.USD","IE00B2PGVK34.USD","LU2298321311.HKD","LU1974910355.USD","BK4135","LU2048586759.USD","BK4209","OC"],"gpt_icon":0},{"id":"2528273441","title":"Arq, Inc.盘中异动 大幅跳水5.01%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:57","pubTimestamp":1744826269,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时57分，Arq, Inc.股票出现波动，股价大幅下跌5.01%。截至发稿，该股报3.60美元/股，成交量10.8543万股，换手率0.26%，振幅6.33%。Arq, Inc.股票所在的污染治理行业中，整体跌幅为0.06%。Arq, Inc.公司简介：Arq Inc 是一家环境技术公司，主要从事销售消耗性空气、水和土壤处理解决方案，包括活性炭和化学技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015749aa2c7204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015749aa2c7204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","AC","BK4109","ARQ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AC\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"AC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-08","symbol":"AC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"","actualEps":0.36},{"market":"US","date":"2025-02-05","symbol":"AC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-01-10","symbol":"AC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"date":"2024-12-05","symbol":"AC","amount":0.1,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Associated Capital Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-28","value":0.1,"currency":"USD"},{"executeDate":"2017-01-09","recordDate":"2017-01-11","paymentDate":"2017-01-25","value":0.1,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-07-11","value":0.1,"currency":"USD"},{"executeDate":"2017-12-26","recordDate":"2017-12-27","paymentDate":"2018-01-10","value":0.1,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2019-01-09","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AC","date":"2025-07-11","current":20.779993,"percent":0.720552,"low":-58.624734,"twenty":-24.670087,"median":13.518477,"eighty":21.711988,"high":44.691552,"avg":4.070623,"sd":26.867741,"marketCap":793297017},"quantilePoints":[{"date":"2020-07-17","current":-14.749458,"twenty":-471.693961,"median":-32.139573,"eighty":96.891427,"marketCap":845350451},{"date":"2020-07-24","current":-16.347056,"twenty":-471.693961,"median":-32.113063,"eighty":96.891427,"marketCap":936915159},{"date":"2020-07-31","current":-15.796295,"twenty":-471.087856,"median":-31.996098,"eighty":96.891427,"marketCap":905348841},{"date":"2020-08-07","current":-43.483232,"twenty":-470.973957,"median":-32.024694,"eighty":96.891427,"marketCap":919452941},{"date":"2020-08-14","current":-40.070305,"twenty":-470.359133,"median":-32.113063,"eighty":96.851722,"marketCap":847286593},{"date":"2020-08-21","current":-40.19721,"twenty":-468.590711,"median":-32.157247,"eighty":96.760493,"marketCap":849970003},{"date":"2020-08-28","current":-41.117272,"twenty":-468.240372,"median":-32.254452,"eighty":96.760493,"marketCap":869424723},{"date":"2020-09-04","current":-40.778859,"twenty":-467.970061,"median":-32.387005,"eighty":96.36769,"marketCap":862268964},{"date":"2020-09-11","current":-38.124426,"twenty":-467.473541,"median":-32.466536,"eighty":96.36769,"marketCap":806140979},{"date":"2020-09-18","current":-39.446354,"twenty":-466.604268,"median":-32.698431,"eighty":96.234687,"marketCap":834093163},{"date":"2020-09-25","current":-37.680258,"twenty":-466.170086,"median":-32.917215,"eighty":96.186572,"marketCap":796749045},{"date":"2020-10-02","current":-38.261906,"twenty":-465.537559,"median":-33.690438,"eighty":95.861801,"marketCap":809048006},{"date":"2020-10-09","current":-36.506385,"twenty":-464.972434,"median":-34.101351,"eighty":95.726722,"marketCap":771927506},{"date":"2020-10-16","current":-36.950553,"twenty":-464.866812,"median":-34.415059,"eighty":95.684916,"marketCap":781319440},{"date":"2020-10-23","current":-36.897676,"twenty":-463.377252,"median":-34.719929,"eighty":95.677891,"marketCap":780201352},{"date":"2020-10-30","current":-33.947131,"twenty":-462.931224,"median":-34.697837,"eighty":95.601245,"marketCap":717812078},{"date":"2020-11-06","current":-37.310117,"twenty":-462.892244,"median":-34.834808,"eighty":95.582084,"marketCap":788922434},{"date":"2020-11-13","current":-36.369934,"twenty":-462.704862,"median":-34.956898,"eighty":95.554021,"marketCap":773988566},{"date":"2020-11-20","current":-39.629602,"twenty":-461.292509,"median":-35.131579,"eighty":95.413575,"marketCap":843357570},{"date":"2020-11-27","current":-40.384252,"twenty":-460.404094,"median":-35.294324,"eighty":95.356216,"marketCap":859417275},{"date":"2020-12-04","current":-38.780621,"twenty":-460.404094,"median":-35.917009,"eighty":95.356216,"marketCap":825290402},{"date":"2020-12-11","current":-39.304684,"twenty":-460.404094,"median":-36.27424,"eighty":95.356216,"marketCap":836442975},{"date":"2020-12-18","current":-36.873034,"twenty":-460.404094,"median":-36.733756,"eighty":95.356216,"marketCap":784695036},{"date":"2020-12-24","current":-37.826828,"twenty":-460.404094,"median":-36.848341,"eighty":95.356216,"marketCap":804992719},{"date":"2020-12-31","current":-36.810146,"twenty":-460.404094,"median":-36.955841,"eighty":95.356216,"marketCap":783356727},{"date":"2021-01-08","current":-38.246078,"twenty":-460.404094,"median":-37.114472,"eighty":95.356216,"marketCap":813914777},{"date":"2021-01-15","current":-37.166509,"twenty":-460.404094,"median":-37.208434,"eighty":95.356216,"marketCap":790940477},{"date":"2021-01-22","current":-36.946403,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":786256396},{"date":"2021-01-29","current":-34.420422,"twenty":-460.404094,"median":-37.234637,"eighty":95.356216,"marketCap":732500994},{"date":"2021-02-05","current":-37.994528,"twenty":-460.404094,"median":-37.301201,"eighty":95.356216,"marketCap":808561542},{"date":"2021-02-12","current":42.640099,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":802316101},{"date":"2021-02-19","current":43.197253,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":812799520},{"date":"2021-02-26","current":40.423335,"twenty":-460.404094,"median":-37.322163,"eighty":95.356216,"marketCap":760605478},{"date":"2021-03-05","current":40.648568,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":764843456},{"date":"2021-03-12","current":43.019438,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":809453748},{"date":"2021-03-19","current":44.038912,"twenty":-460.677453,"median":-37.334209,"eighty":95.368217,"marketCap":828636173},{"date":"2021-03-26","current":43.300621,"twenty":-460.404094,"median":-37.322163,"eighty":95.320215,"marketCap":814744486},{"date":"2021-04-01","current":42.143734,"twenty":-460.404094,"median":-37.322163,"eighty":95.115946,"marketCap":792976503},{"date":"2021-04-09","current":41.022262,"twenty":-460.677453,"median":-37.334209,"eighty":94.611562,"marketCap":771874888},{"date":"2021-04-16","current":39.098053,"twenty":-460.677453,"median":-37.334209,"eighty":94.403674,"marketCap":735668958},{"date":"2021-04-23","current":41.104897,"twenty":-460.677453,"median":-37.334209,"eighty":92.169663,"marketCap":773429744},{"date":"2021-04-30","current":42.039545,"twenty":-460.677453,"median":-37.334209,"eighty":77.030248,"marketCap":791016072},{"date":"2021-05-07","current":7.19814,"twenty":-460.677453,"median":-37.334209,"eighty":76.237258,"marketCap":797021251},{"date":"2021-05-14","current":7.288042,"twenty":-460.677453,"median":-37.334209,"eighty":75.664542,"marketCap":806975721},{"date":"2021-05-21","current":7.150192,"twenty":-460.404094,"median":-37.322163,"eighty":75.290074,"marketCap":791712200},{"date":"2021-05-28","current":7.322005,"twenty":-460.404094,"median":-37.322163,"eighty":74.959662,"marketCap":810736299},{"date":"2021-06-04","current":7.931339,"twenty":-460.404094,"median":-37.322163,"eighty":74.739386,"marketCap":878205486},{"date":"2021-06-11","current":7.707584,"twenty":-460.404094,"median":-37.322163,"eighty":74.342891,"marketCap":853429916},{"date":"2021-06-18","current":7.421896,"twenty":-460.404094,"median":-37.322163,"eighty":62.132413,"marketCap":821796821},{"date":"2021-06-25","current":8.003261,"twenty":-460.404094,"median":-37.322163,"eighty":43.522063,"marketCap":886169062},{"date":"2021-07-02","current":7.85742,"twenty":-460.404094,"median":-37.322163,"eighty":43.239929,"marketCap":870020699},{"date":"2021-07-09","current":7.789494,"twenty":-460.404094,"median":-37.322163,"eighty":43.005213,"marketCap":862499544},{"date":"2021-07-16","current":7.691601,"twenty":-460.404094,"median":-37.322163,"eighty":42.469551,"marketCap":851660232},{"date":"2021-07-23","current":7.46385,"twenty":-460.404094,"median":-37.322163,"eighty":42.149936,"marketCap":826442241},{"date":"2021-07-30","current":7.529778,"twenty":-460.404094,"median":-37.322163,"eighty":42.091523,"marketCap":833742186},{"date":"2021-08-06","current":7.543015,"twenty":-460.404094,"median":-37.322163,"eighty":41.719228,"marketCap":793562880},{"date":"2021-08-13","current":7.677449,"twenty":-460.404094,"median":-37.322163,"eighty":41.291074,"marketCap":807706023},{"date":"2021-08-20","current":7.732063,"twenty":-460.404094,"median":-37.322163,"eighty":40.919138,"marketCap":813451674},{"date":"2021-08-27","current":7.914809,"twenty":-460.404094,"median":-37.322163,"eighty":40.416718,"marketCap":832677508},{"date":"2021-09-03","current":7.652243,"twenty":-460.404094,"median":-37.322163,"eighty":39.475812,"marketCap":805054183},{"date":"2021-09-10","current":7.742566,"twenty":-460.404094,"median":-37.322163,"eighty":39.046111,"marketCap":814556607},{"date":"2021-09-17","current":7.377073,"twenty":-460.404094,"median":-37.322163,"eighty":23.471239,"marketCap":776104939},{"date":"2021-09-24","current":7.973624,"twenty":-460.404094,"median":-37.322163,"eighty":22.51717,"marketCap":838865133},{"date":"2021-10-01","current":7.704756,"twenty":-460.404094,"median":-37.322163,"eighty":20.965181,"marketCap":810578848},{"date":"2021-10-08","current":8.402133,"twenty":-460.404094,"median":-37.322163,"eighty":20.691823,"marketCap":883946400},{"date":"2021-10-15","current":7.788777,"twenty":-460.404094,"median":-37.322163,"eighty":20.574183,"marketCap":819418312},{"date":"2021-10-22","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":19.864977,"marketCap":803286291},{"date":"2021-10-29","current":7.635438,"twenty":-460.404094,"median":-37.322163,"eighty":18.967746,"marketCap":803286291},{"date":"2021-11-05","current":8.30714,"twenty":-460.404094,"median":-37.301201,"eighty":17.599011,"marketCap":838132264},{"date":"2021-11-12","current":9.038103,"twenty":-460.404094,"median":-37.169573,"eighty":17.599011,"marketCap":911881316},{"date":"2021-11-19","current":9.018426,"twenty":-460.404094,"median":-36.955841,"eighty":17.599011,"marketCap":909896088},{"date":"2021-11-26","current":8.793239,"twenty":-460.404094,"median":-36.848341,"eighty":17.599011,"marketCap":887176259},{"date":"2021-12-03","current":7.885931,"twenty":-460.404094,"median":-36.690557,"eighty":17.599011,"marketCap":795635198},{"date":"2021-12-10","current":8.526512,"twenty":-460.404094,"median":-36.485231,"eighty":17.599011,"marketCap":860265393},{"date":"2021-12-17","current":9.650263,"twenty":-460.404094,"median":-36.232315,"eighty":17.599011,"marketCap":973643960},{"date":"2021-12-23","current":9.827352,"twenty":-460.404094,"median":-36.037941,"eighty":17.599011,"marketCap":991511010},{"date":"2021-12-31","current":9.401026,"twenty":-460.404094,"median":-35.845991,"eighty":17.599011,"marketCap":948497741},{"date":"2022-01-07","current":9.278594,"twenty":-460.130736,"median":-35.405659,"eighty":17.569255,"marketCap":936145212},{"date":"2022-01-14","current":10.013186,"twenty":-460.130736,"median":-35.131579,"eighty":17.569255,"marketCap":1010260384},{"date":"2022-01-21","current":9.219565,"twenty":-460.130736,"median":-34.861319,"eighty":17.569255,"marketCap":930189528},{"date":"2022-01-28","current":10.021931,"twenty":-459.857377,"median":-34.510273,"eighty":17.5395,"marketCap":1011142708},{"date":"2022-02-04","current":15.257312,"twenty":-459.857377,"median":-34.125648,"eighty":17.5395,"marketCap":903278662},{"date":"2022-02-11","current":13.975624,"twenty":-459.857377,"median":-33.904829,"eighty":17.5395,"marketCap":827398843},{"date":"2022-02-18","current":13.796783,"twenty":-456.736126,"median":-32.912796,"eighty":17.5395,"marketCap":816810961},{"date":"2022-02-25","current":15.08965,"twenty":-454.845969,"median":-32.497465,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-04","current":15.08965,"twenty":-445.235637,"median":-32.254452,"eighty":17.5395,"marketCap":893352523},{"date":"2022-03-11","current":14.89218,"twenty":-434.936192,"median":-32.113063,"eighty":17.5395,"marketCap":881661737},{"date":"2022-03-18","current":15.434884,"twenty":-431.390065,"median":-31.839121,"eighty":17.5395,"marketCap":913791409},{"date":"2022-03-25","current":15.401362,"twenty":-426.922274,"median":-31.640292,"eighty":17.5395,"marketCap":911806823},{"date":"2022-04-01","current":15.259826,"twenty":-421.213429,"median":-31.348676,"eighty":17.5395,"marketCap":903427462},{"date":"2022-04-08","current":13.989726,"twenty":-419.103639,"median":-30.889161,"eighty":17.5395,"marketCap":828233719},{"date":"2022-04-14","current":14.365914,"twenty":-411.13122,"median":-30.699169,"eighty":17.5395,"marketCap":850505180},{"date":"2022-04-22","current":14.809145,"twenty":-404.206137,"median":-30.407553,"eighty":17.5395,"marketCap":876745811},{"date":"2022-04-29","current":14.749551,"twenty":-393.043998,"median":-17.254035,"eighty":17.5395,"marketCap":873217659},{"date":"2022-05-06","current":34.018085,"twenty":-383.544789,"median":-17.139518,"eighty":17.882829,"marketCap":832150392},{"date":"2022-05-13","current":35.685196,"twenty":-258.733231,"median":-16.657325,"eighty":19.462449,"marketCap":872931272},{"date":"2022-05-20","current":33.936982,"twenty":-255.242663,"median":-16.45907,"eighty":20.428852,"marketCap":830166457},{"date":"2022-05-27","current":35.694208,"twenty":-251.382931,"median":-16.303576,"eighty":20.630841,"marketCap":873151709},{"date":"2022-06-03","current":35.054397,"twenty":-249.472403,"median":-16.194705,"eighty":20.728033,"marketCap":857500669},{"date":"2022-06-10","current":34.162267,"twenty":-247.329167,"median":-15.828401,"eighty":21.911828,"marketCap":835677387},{"date":"2022-06-17","current":31.332684,"twenty":-244.542819,"median":-15.71746,"eighty":22.595789,"marketCap":766460109},{"date":"2022-06-24","current":32.278882,"twenty":-241.876337,"median":-15.654526,"eighty":23.990804,"marketCap":789606014},{"date":"2022-07-01","current":33.017818,"twenty":-93.810668,"median":-15.592189,"eighty":31.404775,"marketCap":807681864},{"date":"2022-07-08","current":33.973028,"twenty":-84.755026,"median":-15.533879,"eighty":32.138304,"marketCap":831048206},{"date":"2022-07-15","current":34.153256,"twenty":-80.960247,"median":-15.417454,"eighty":32.855613,"marketCap":835456950},{"date":"2022-07-22","current":34.802078,"twenty":-79.175774,"median":-15.358948,"eighty":33.194441,"marketCap":851328427},{"date":"2022-07-29","current":36.85668,"twenty":-78.316858,"median":-15.288975,"eighty":33.731522,"marketCap":901588107},{"date":"2022-08-05","current":-26.507847,"twenty":-76.243613,"median":-15.257877,"eighty":33.944191,"marketCap":931512248},{"date":"2022-08-12","current":-24.854238,"twenty":-73.5595,"median":-15.257877,"eighty":33.944191,"marketCap":873402789},{"date":"2022-08-19","current":-25.173685,"twenty":-72.874588,"median":-15.257877,"eighty":33.944191,"marketCap":884628480},{"date":"2022-08-26","current":-25.273904,"twenty":-72.31185,"median":-15.257877,"eighty":33.944191,"marketCap":888150265},{"date":"2022-09-02","current":-25.042148,"twenty":-71.530681,"median":-15.257877,"eighty":33.944191,"marketCap":880006136},{"date":"2022-09-09","current":-25.167422,"twenty":-70.869025,"median":-15.257877,"eighty":33.944191,"marketCap":884408368},{"date":"2022-09-16","current":-24.240399,"twenty":-70.095761,"median":-15.257877,"eighty":33.944191,"marketCap":851831853},{"date":"2022-09-23","current":-22.486571,"twenty":-69.80576,"median":-15.257877,"eighty":33.944191,"marketCap":790200608},{"date":"2022-09-30","current":-23.025247,"twenty":-69.495462,"median":-15.257877,"eighty":33.944191,"marketCap":809130204},{"date":"2022-10-07","current":-24.898084,"twenty":-68.503884,"median":-15.257877,"eighty":33.944191,"marketCap":874943570},{"date":"2022-10-14","current":-24.797865,"twenty":-68.1848,"median":-15.257877,"eighty":33.944191,"marketCap":871421784},{"date":"2022-10-21","current":-25.681043,"twenty":-67.93638,"median":-15.257877,"eighty":33.944191,"marketCap":902457519},{"date":"2022-10-28","current":-26.119499,"twenty":-67.532278,"median":-15.257877,"eighty":33.944191,"marketCap":917865330},{"date":"2022-11-04","current":-25.862689,"twenty":-67.150815,"median":-15.257877,"eighty":33.944191,"marketCap":908840755},{"date":"2022-11-11","current":-17.054767,"twenty":-67.060577,"median":-15.347498,"eighty":33.499027,"marketCap":906324453},{"date":"2022-11-18","current":-16.855023,"twenty":-67.060577,"median":-15.382248,"eighty":33.061073,"marketCap":895709643},{"date":"2022-11-25","current":-16.80948,"twenty":-67.060577,"median":-15.432808,"eighty":32.709628,"marketCap":893289401},{"date":"2022-12-02","current":-17.240068,"twenty":-67.060577,"median":-15.545706,"eighty":31.914821,"marketCap":916171691},{"date":"2022-12-09","current":-17.293891,"twenty":-67.060577,"median":-15.600989,"eighty":27.395855,"marketCap":919031977},{"date":"2022-12-16","current":-16.813621,"twenty":-67.060577,"median":-15.689373,"eighty":23.081566,"marketCap":893509423},{"date":"2022-12-23","current":-16.846743,"twenty":-67.060577,"median":-15.7478,"eighty":22.226419,"marketCap":895269599},{"date":"2022-12-30","current":-17.384977,"twenty":-67.060577,"median":-15.981427,"eighty":20.955889,"marketCap":923872461},{"date":"2023-01-06","current":-16.639729,"twenty":-66.951029,"median":-15.981427,"eighty":20.955889,"marketCap":884268498},{"date":"2023-01-13","current":-16.02697,"twenty":-66.766647,"median":-15.981427,"eighty":20.955889,"marketCap":851705239},{"date":"2023-01-20","current":-15.749572,"twenty":-66.562295,"median":-15.749572,"eighty":20.955889,"marketCap":836963764},{"date":"2023-01-27","current":-15.666767,"twenty":-66.169183,"median":-15.708936,"eighty":20.955889,"marketCap":832563323},{"date":"2023-02-03","current":-15.343826,"twenty":-65.880301,"median":-15.689373,"eighty":20.955889,"marketCap":815401606},{"date":"2023-02-10","current":-15.012605,"twenty":-65.669732,"median":-15.623434,"eighty":20.955889,"marketCap":797799844},{"date":"2023-02-17","current":-16.568825,"twenty":-65.401674,"median":-15.623434,"eighty":20.955889,"marketCap":810331500},{"date":"2023-02-24","current":-16.258581,"twenty":-65.118044,"median":-15.658274,"eighty":20.731463,"marketCap":795158400},{"date":"2023-03-03","current":-16.645261,"twenty":-65.118044,"median":-15.725985,"eighty":20.599969,"marketCap":814069800},{"date":"2023-03-10","current":-16.096714,"twenty":-65.118044,"median":-15.753712,"eighty":20.322404,"marketCap":787242000},{"date":"2023-03-17","current":-16.557708,"twenty":-65.118044,"median":-15.979811,"eighty":19.391255,"marketCap":809787805},{"date":"2023-03-24","current":-16.544239,"twenty":-65.118044,"median":-16.050192,"eighty":17.713453,"marketCap":809129084},{"date":"2023-03-31","current":-16.589135,"twenty":-65.061318,"median":-16.141677,"eighty":16.313818,"marketCap":811324821},{"date":"2023-04-06","current":-16.229966,"twenty":-65.061318,"median":-16.199069,"eighty":15.609941,"marketCap":793758925},{"date":"2023-04-14","current":-16.162621,"twenty":-65.118044,"median":-16.221562,"eighty":15.425945,"marketCap":790465320},{"date":"2023-04-21","current":-16.710355,"twenty":-65.118044,"median":-16.258581,"eighty":15.275211,"marketCap":817253311},{"date":"2023-04-28","current":-16.970752,"twenty":-65.118044,"median":-16.319758,"eighty":15.258318,"marketCap":829988586},{"date":"2023-05-05","current":-16.799507,"twenty":-65.118044,"median":-16.34163,"eighty":15.122483,"marketCap":821613482},{"date":"2023-05-12","current":-53.69431,"twenty":-62.795818,"median":-16.347056,"eighty":15.099616,"marketCap":803642741},{"date":"2023-05-19","current":-56.445866,"twenty":-62.122195,"median":-16.347056,"eighty":15.099616,"marketCap":844825269},{"date":"2023-05-26","current":-58.127543,"twenty":-58.083673,"median":-16.347056,"eighty":15.099616,"marketCap":869994933},{"date":"2023-06-02","current":-53.404223,"twenty":-56.826071,"median":-16.347056,"eighty":15.099616,"marketCap":799301005},{"date":"2023-06-09","current":-52.980148,"twenty":-53.718659,"median":-16.347056,"eighty":15.099616,"marketCap":792953872},{"date":"2023-06-16","current":-51.971141,"twenty":-53.386675,"median":-16.347056,"eighty":15.099616,"marketCap":777852074},{"date":"2023-06-23","current":-50.684293,"twenty":-52.175867,"median":-16.344343,"eighty":15.104599,"marketCap":758591808},{"date":"2023-06-30","current":-51.459327,"twenty":-51.51782,"median":-16.34163,"eighty":15.109582,"marketCap":770191741},{"date":"2023-07-07","current":-50.684293,"twenty":-51.292622,"median":-16.34163,"eighty":15.109582,"marketCap":758591808},{"date":"2023-07-14","current":-52.658436,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":788138806},{"date":"2023-07-21","current":-53.491963,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":800614205},{"date":"2023-07-28","current":-54.062271,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":809150005},{"date":"2023-08-04","current":-53.959908,"twenty":-51.196108,"median":-16.34163,"eighty":15.109582,"marketCap":807617938},{"date":"2023-08-11","current":43.806834,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":801270805},{"date":"2023-08-18","current":42.687606,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":780798996},{"date":"2023-08-25","current":43.624361,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":797933196},{"date":"2023-09-01","current":43.209343,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":790342094},{"date":"2023-09-08","current":43.161912,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":789474540},{"date":"2023-09-15","current":43.636219,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":798150084},{"date":"2023-09-22","current":42.960332,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":785787434},{"date":"2023-09-29","current":43.043336,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":787305654},{"date":"2023-10-06","current":41.679704,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":762363464},{"date":"2023-10-13","current":40.991959,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":749783924},{"date":"2023-10-20","current":40.233068,"twenty":-51.292622,"median":-16.348506,"eighty":15.078245,"marketCap":735903053},{"date":"2023-10-27","current":39.889196,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":729613284},{"date":"2023-11-03","current":40.422791,"twenty":-51.362813,"median":-16.359618,"eighty":15.018179,"marketCap":739373271},{"date":"2023-11-10","current":39.912911,"twenty":-51.196108,"median":-16.344343,"eighty":15.08965,"marketCap":730047061},{"date":"2023-11-17","current":20.645366,"twenty":-50.561457,"median":-16.311667,"eighty":15.24301,"marketCap":717901299},{"date":"2023-11-24","current":20.757348,"twenty":-42.519761,"median":-16.277378,"eighty":15.268765,"marketCap":721795253},{"date":"2023-12-01","current":20.875322,"twenty":-41.495873,"median":-16.225954,"eighty":15.321646,"marketCap":725897589},{"date":"2023-12-08","current":20.862904,"twenty":-40.909994,"median":-16.191136,"eighty":15.473411,"marketCap":725465764},{"date":"2023-12-15","current":21.639054,"twenty":-40.62746,"median":-16.096714,"eighty":15.63284,"marketCap":752454818},{"date":"2023-12-22","current":22.539387,"twenty":-40.292018,"median":-16.014549,"eighty":17.106907,"marketCap":783762120},{"date":"2023-12-29","current":22.173045,"twenty":-40.078494,"median":-15.975314,"eighty":17.969805,"marketCap":771023287},{"date":"2024-01-05","current":21.688727,"twenty":-39.716371,"median":-15.767232,"eighty":19.258431,"marketCap":754182117},{"date":"2024-01-12","current":21.142318,"twenty":-39.435803,"median":-15.729891,"eighty":20.118696,"marketCap":735181824},{"date":"2024-01-19","current":21.28513,"twenty":-39.25647,"median":-15.67807,"eighty":20.549089,"marketCap":740147810},{"date":"2024-01-26","current":21.353431,"twenty":-38.962,"median":-15.623434,"eighty":20.645045,"marketCap":742522846},{"date":"2024-02-02","current":20.900159,"twenty":-38.567638,"median":-15.564978,"eighty":20.717831,"marketCap":726761239},{"date":"2024-02-09","current":18.839839,"twenty":-38.287287,"median":-15.483343,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-16","current":18.839839,"twenty":-38.287287,"median":-15.417402,"eighty":20.734894,"marketCap":705570825},{"date":"2024-02-23","current":19.081376,"twenty":-38.287287,"median":-15.368668,"eighty":20.734894,"marketCap":714616605},{"date":"2024-03-01","current":19.265404,"twenty":-38.278827,"median":-15.349802,"eighty":20.731463,"marketCap":721508628},{"date":"2024-03-08","current":19.299909,"twenty":-38.278827,"median":-15.316534,"eighty":20.731463,"marketCap":722800882},{"date":"2024-03-15","current":19.144635,"twenty":-38.278827,"median":-15.263708,"eighty":20.731463,"marketCap":716985738},{"date":"2024-03-22","current":19.340165,"twenty":-38.278827,"median":-15.120538,"eighty":20.731463,"marketCap":724308512},{"date":"2024-03-28","current":18.71492,"twenty":-38.278827,"median":-15.084889,"eighty":20.731463,"marketCap":700892469},{"date":"2024-04-05","current":18.554228,"twenty":-38.287287,"median":-14.983623,"eighty":20.734894,"marketCap":694874380},{"date":"2024-04-12","current":18.318986,"twenty":-38.287287,"median":-14.893984,"eighty":20.734894,"marketCap":686064327},{"date":"2024-04-19","current":18.669008,"twenty":-38.287287,"median":-14.749458,"eighty":20.734894,"marketCap":699173015},{"date":"2024-04-26","current":18.575749,"twenty":-38.278827,"median":-14.487749,"eighty":20.731463,"marketCap":695680374},{"date":"2024-05-03","current":18.495367,"twenty":-38.278827,"median":-14.327599,"eighty":20.731463,"marketCap":692669983},{"date":"2024-05-10","current":19.067094,"twenty":-38.219656,"median":-14.124481,"eighty":20.731463,"marketCap":714081729},{"date":"2024-05-17","current":21.962403,"twenty":-38.055131,"median":-13.882302,"eighty":20.769938,"marketCap":736135827},{"date":"2024-05-24","current":21.547174,"twenty":-37.8981,"median":-13.75926,"eighty":20.859179,"marketCap":722218192},{"date":"2024-05-31","current":21.962403,"twenty":-37.726308,"median":-13.518256,"eighty":20.89395,"marketCap":736135827},{"date":"2024-06-07","current":22.092286,"twenty":-37.467057,"median":-13.162688,"eighty":20.999996,"marketCap":740489235},{"date":"2024-06-14","current":21.900734,"twenty":-37.324572,"median":7.040312,"eighty":21.112514,"marketCap":734068808},{"date":"2024-06-21","current":21.817728,"twenty":-37.201275,"median":7.15219,"eighty":21.203971,"marketCap":731286623},{"date":"2024-06-28","current":21.798573,"twenty":-37.079425,"median":7.188151,"eighty":21.255325,"marketCap":730644581},{"date":"2024-07-05","current":20.745039,"twenty":-36.917167,"median":7.254079,"eighty":21.273953,"marketCap":695332233},{"date":"2024-07-12","current":19.193471,"twenty":-36.737797,"median":7.377073,"eighty":21.273953,"marketCap":643326775},{"date":"2024-07-15","current":19.155161,"twenty":-36.704371,"median":7.421896,"eighty":21.273953,"marketCap":642042690},{"date":"2024-08-02","current":21.524016,"twenty":-36.178546,"median":7.486959,"eighty":21.303757,"marketCap":721441969},{"date":"2024-08-09","current":21.327929,"twenty":-36.072792,"median":7.51365,"eighty":21.322385,"marketCap":706636950},{"date":"2024-08-16","current":20.877664,"twenty":-36.072792,"median":7.541391,"eighty":21.327929,"marketCap":691718773},{"date":"2024-08-23","current":20.640126,"twenty":-36.072792,"median":7.593362,"eighty":21.327929,"marketCap":683848664},{"date":"2024-08-30","current":21.39126,"twenty":-36.072792,"median":7.620259,"eighty":21.353431,"marketCap":708735225},{"date":"2024-09-06","current":21.063843,"twenty":-36.072792,"median":7.639639,"eighty":21.35964,"marketCap":697887237},{"date":"2024-09-13","current":21.185822,"twenty":-36.072792,"median":7.672486,"eighty":21.35964,"marketCap":701928645},{"date":"2024-09-20","current":21.603118,"twenty":-36.072792,"median":7.687952,"eighty":21.384477,"marketCap":715754512},{"date":"2024-09-27","current":22.341412,"twenty":-36.072792,"median":7.695976,"eighty":21.490033,"marketCap":740215662},{"date":"2024-10-04","current":22.694509,"twenty":-36.072792,"median":7.707584,"eighty":21.558179,"marketCap":751914472},{"date":"2024-10-11","current":23.503422,"twenty":-36.072792,"median":7.722611,"eighty":21.639054,"marketCap":778715384},{"date":"2024-10-18","current":26.18696,"twenty":-36.072792,"median":7.733555,"eighty":21.688727,"marketCap":867626346},{"date":"2024-10-25","current":23.346134,"twenty":-36.072792,"median":7.743616,"eighty":21.74461,"marketCap":773504096},{"date":"2024-10-31","current":22.983407,"twenty":-36.072792,"median":7.758296,"eighty":21.860193,"marketCap":761486227},{"date":"2024-11-08","current":23.497002,"twenty":-36.079814,"median":7.779505,"eighty":21.900734,"marketCap":778502679},{"date":"2024-11-15","current":13.930177,"twenty":-35.842835,"median":7.792978,"eighty":21.900734,"marketCap":785522699},{"date":"2024-11-22","current":13.795287,"twenty":-35.004673,"median":7.824486,"eighty":21.900734,"marketCap":777916255},{"date":"2024-11-29","current":13.667239,"twenty":-34.130961,"median":7.851427,"eighty":21.900734,"marketCap":770695629},{"date":"2024-12-06","current":13.622046,"twenty":-26.267322,"median":7.891383,"eighty":21.900734,"marketCap":768147172},{"date":"2024-12-13","current":13.923335,"twenty":-25.994226,"median":7.937915,"eighty":21.900734,"marketCap":785136880},{"date":"2024-12-20","current":13.185176,"twenty":-25.865194,"median":8.003261,"eighty":21.900734,"marketCap":743512096},{"date":"2024-12-27","current":13.31699,"twenty":-25.682296,"median":8.221487,"eighty":21.900734,"marketCap":750945093},{"date":"2025-01-03","current":13.173916,"twenty":-25.552011,"median":8.393149,"eighty":21.900734,"marketCap":742877106},{"date":"2025-01-10","current":13.256733,"twenty":-25.458056,"median":8.549468,"eighty":21.900734,"marketCap":747547152},{"date":"2025-01-17","current":13.279329,"twenty":-25.34531,"median":8.717812,"eighty":21.900734,"marketCap":748821380},{"date":"2025-01-24","current":13.535425,"twenty":-25.248849,"median":8.99875,"eighty":21.900734,"marketCap":763262631},{"date":"2025-01-31","current":13.655941,"twenty":-25.202498,"median":9.129926,"eighty":21.900734,"marketCap":770058515},{"date":"2025-02-07","current":17.606019,"twenty":-25.047159,"median":9.252358,"eighty":21.900734,"marketCap":780439595},{"date":"2025-02-14","current":19.087524,"twenty":-24.815404,"median":9.396653,"eighty":21.900734,"marketCap":846111765},{"date":"2025-02-21","current":18.447131,"twenty":-24.780327,"median":9.498316,"eighty":21.900734,"marketCap":817724440},{"date":"2025-02-28","current":17.835413,"twenty":-24.652548,"median":9.564998,"eighty":21.887971,"marketCap":790608189},{"date":"2025-03-07","current":17.438752,"twenty":-24.661318,"median":9.562811,"eighty":21.824042,"marketCap":773024995},{"date":"2025-03-14","current":16.669325,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":738917836},{"date":"2025-03-21","current":17.164161,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":760852907},{"date":"2025-03-28","current":18.175782,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":805696058},{"date":"2025-04-04","current":16.944658,"twenty":-24.661318,"median":9.562811,"eighty":21.776988,"marketCap":751122789},{"date":"2025-04-11","current":16.095278,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":713471463},{"date":"2025-04-17","current":16.138224,"twenty":-24.652548,"median":9.564998,"eighty":21.737159,"marketCap":715375182},{"date":"2025-04-25","current":16.834906,"twenty":-24.661318,"median":9.562811,"eighty":21.739643,"marketCap":746257730},{"date":"2025-05-02","current":16.729927,"twenty":-24.661318,"median":9.562811,"eighty":21.710711,"marketCap":741604195},{"date":"2025-05-09","current":19.719588,"twenty":-24.661318,"median":9.634959,"eighty":21.710711,"marketCap":752814983},{"date":"2025-05-16","current":20.820003,"twenty":-24.661318,"median":9.750832,"eighty":21.710711,"marketCap":794824423},{"date":"2025-05-23","current":20.863047,"twenty":-24.661318,"median":9.827352,"eighty":21.710711,"marketCap":796467669},{"date":"2025-05-30","current":21.305999,"twenty":-24.661318,"median":9.954156,"eighty":21.710711,"marketCap":813377810},{"date":"2025-06-06","current":21.001469,"twenty":-24.661318,"median":12.931453,"eighty":21.710711,"marketCap":801752088},{"date":"2025-06-13","current":20.879657,"twenty":-24.661318,"median":13.177644,"eighty":21.710711,"marketCap":797101799},{"date":"2025-06-20","current":20.564054,"twenty":-24.670087,"median":13.260499,"eighty":21.711988,"marketCap":785053323},{"date":"2025-06-27","current":20.846436,"twenty":-24.670087,"median":13.315107,"eighty":21.711988,"marketCap":795833539},{"date":"2025-07-03","current":20.685866,"twenty":-24.670087,"median":13.333938,"eighty":21.711988,"marketCap":789703612},{"date":"2025-07-11","current":20.779993,"twenty":-24.670087,"median":13.518477,"eighty":21.711988,"marketCap":793297017}],"updateTime":1752552258468}}}