美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Abeona Therapeutics Inc

5.74

-0.1100-1.88%

盘后：5.62-0.1200-2.09%19:31 EDT

成交量：77.43万

成交额：443.33万

市值：2.94亿

市盈率：-6.06

高：5.82

开：5.74

低：5.66

收：5.85

数据加载中...

总览公司新闻公告

超过5%披露

[修订]招股说明书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ABEO/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEO\",,,,,undefined,":{"symbol":"ABEO","market":"US","secType":"STK","nameCN":"Abeona Therapeutics Inc","latestPrice":5.74,"timestamp":1752264000000,"preClose":5.85,"halted":0,"volume":774309,"hourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.74,"latestTime":"19:31 EDT","volume":14229,"amount":80767.2417,"timestamp":1752276666883},"delay":0,"floatShares":38033700,"shares":51156736,"eps":-0.946875,"marketStatus":"休市中","change":-0.11,"latestTime":"07-11 16:00:00 EDT","open":5.74,"high":5.82,"low":5.655,"amount":4433346.443568001,"amplitude":0.028205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.946875,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.85,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.85,"latestTime":"08:59 EDT","volume":1,"amount":5.85,"timestamp":1752238790208},"postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.74,"latestTime":"19:31 EDT","volume":14229,"amount":80767.2417,"timestamp":1752276666883},"volumeRatio":1.168222874704712,"impliedVol":2.5784,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABEO\",,,,,undefined,":{"symbol":"ABEO","floatShares":38033700,"roa":"-49.95%","roe":"-271.78%","lyrEps":-1.552662,"volumeRatio":1.168222874704712,"shares":51156736,"dividePrice":0,"high":5.82,"amplitude":0.028205,"preClose":5.85,"low":5.655,"week52Low":3.9328,"pbRate":"7.09","week52High":7.3236,"institutionHeld":0.3012,"latestPrice":5.74,"eps":-0.946875,"divideRate":0,"volume":774309,"delay":0,"ttmEps":-0.946875,"open":5.74,"prevYearClose":5.57,"prevWeekClose":5.89,"prevMonthClose":5.68,"prevQuarterClose":5.68,"fiveDayClose":5.89,"twentyDayClose":6.22,"sixtyDayClose":4.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ABEO\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4075446","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013606009229-ABEO","pdf_url":null,"pub_time":1162828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ABEO","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/318306/000095013606009229/0000950136-06-009229-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2006-11-07 00:00","pubTimestamp":1162828800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4075482","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013505003251-ABEO","pdf_url":null,"pub_time":1118592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ABEO","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/318306/000095013505003251/0000950135-05-003251-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2005-06-13 00:00","pubTimestamp":1118592000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABEO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ABEO","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-03-20","symbol":"ABEO","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-14","symbol":"ABEO","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-08-12","symbol":"ABEO","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-05-15","symbol":"ABEO","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABEO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABEO","date":"2025-07-11","current":-6.773043,"percent":0.020375,"low":-7.803472,"twenty":-3.440273,"median":-2.275435,"eighty":-0.665408,"high":-0.200471,"avg":-2.277777,"sd":1.544245,"marketCap":299266905},"quantilePoints":[{"date":"2020-07-17","current":-2.35555,"twenty":-20.604101,"median":-8.141362,"eighty":-2.97878,"marketCap":249419816},{"date":"2020-07-24","current":-2.276505,"twenty":-20.495116,"median":-8.112984,"eighty":-2.946847,"marketCap":241050024},{"date":"2020-07-31","current":-2.252792,"twenty":-20.126053,"median":-8.031991,"eighty":-2.91319,"marketCap":238539086},{"date":"2020-08-07","current":-2.260696,"twenty":-19.826797,"median":-8.031991,"eighty":-2.866203,"marketCap":239376065},{"date":"2020-08-14","current":-2.454816,"twenty":-19.536039,"median":-7.949187,"eighty":-2.851914,"marketCap":233138743},{"date":"2020-08-21","current":-2.204871,"twenty":-19.536039,"median":-7.862984,"eighty":-2.842709,"marketCap":209400980},{"date":"2020-08-28","current":-1.999559,"twenty":-19.536039,"median":-7.738823,"eighty":-2.830963,"marketCap":189902104},{"date":"2020-09-04","current":-1.767467,"twenty":-19.536039,"median":-7.694641,"eighty":-2.806332,"marketCap":167859895},{"date":"2020-09-11","current":-1.713908,"twenty":-19.536039,"median":-7.653284,"eighty":-2.783976,"marketCap":162773232},{"date":"2020-09-18","current":-1.856733,"twenty":-19.536039,"median":-7.617971,"eighty":-2.773446,"marketCap":176337668},{"date":"2020-09-25","current":-1.660348,"twenty":-19.536039,"median":-7.528512,"eighty":-2.748735,"marketCap":157686568},{"date":"2020-10-02","current":-0.937293,"twenty":-19.536039,"median":-7.461809,"eighty":-2.732026,"marketCap":89016611},{"date":"2020-10-09","current":-1.231871,"twenty":-19.536039,"median":-7.385964,"eighty":-2.69671,"marketCap":116993260},{"date":"2020-10-16","current":-1.205091,"twenty":-19.536039,"median":-7.367475,"eighty":-2.657465,"marketCap":114449928},{"date":"2020-10-23","current":-1.196165,"twenty":-19.536039,"median":-7.353424,"eighty":-2.619974,"marketCap":113602151},{"date":"2020-10-30","current":-0.955146,"twenty":-19.536039,"median":-7.2795,"eighty":-2.60634,"marketCap":90712165},{"date":"2020-11-06","current":-0.91944,"twenty":-19.536039,"median":-7.250744,"eighty":-2.597641,"marketCap":87321056},{"date":"2020-11-13","current":-1.486562,"twenty":-19.536039,"median":-7.225813,"eighty":-2.570861,"marketCap":126115456},{"date":"2020-11-20","current":-1.591086,"twenty":-19.536039,"median":-7.175268,"eighty":-2.553164,"marketCap":134982949},{"date":"2020-11-27","current":-1.916271,"twenty":-19.536039,"median":-7.126983,"eighty":-2.549438,"marketCap":162570705},{"date":"2020-12-04","current":-1.753679,"twenty":-19.536039,"median":-7.069601,"eighty":-2.521314,"marketCap":148776827},{"date":"2020-12-11","current":-1.776906,"twenty":-19.536039,"median":-7.041255,"eighty":-2.474118,"marketCap":150747381},{"date":"2020-12-18","current":-1.78852,"twenty":-19.536039,"median":-7.028907,"eighty":-2.454816,"marketCap":151732658},{"date":"2020-12-24","current":-2.009181,"twenty":-19.536039,"median":-7.001181,"eighty":-2.418787,"marketCap":170452921},{"date":"2020-12-31","current":-1.823361,"twenty":-19.536039,"median":-6.94784,"eighty":-2.410882,"marketCap":154688489},{"date":"2021-01-08","current":-2.044023,"twenty":-19.536039,"median":-6.933534,"eighty":-2.379264,"marketCap":173408752},{"date":"2021-01-15","current":-2.218229,"twenty":-19.536039,"median":-6.933534,"eighty":-2.365792,"marketCap":188187907},{"date":"2021-01-22","current":-2.462118,"twenty":-19.536039,"median":-6.933534,"eighty":-2.35555,"marketCap":208878724},{"date":"2021-01-29","current":-2.218229,"twenty":-19.536039,"median":-6.933534,"eighty":-2.347646,"marketCap":188187907},{"date":"2021-02-05","current":-2.996351,"twenty":-19.536039,"median":-6.933534,"eighty":-2.344186,"marketCap":254201466},{"date":"2021-02-12","current":-3.437675,"twenty":-19.536039,"median":-6.933534,"eighty":-2.344186,"marketCap":291641992},{"date":"2021-02-19","current":-2.798917,"twenty":-19.536039,"median":-6.933534,"eighty":-2.344186,"marketCap":237451757},{"date":"2021-02-26","current":-2.810531,"twenty":-19.536039,"median":-6.933534,"eighty":-2.344186,"marketCap":238437034},{"date":"2021-03-05","current":-2.334367,"twenty":-19.536039,"median":-6.933744,"eighty":-2.334838,"marketCap":198040677},{"date":"2021-03-12","current":-2.729235,"twenty":-19.536039,"median":-6.933744,"eighty":-2.334838,"marketCap":231540095},{"date":"2021-03-19","current":-2.531801,"twenty":-19.536039,"median":-6.933744,"eighty":-2.334838,"marketCap":214790386},{"date":"2021-03-26","current":-2.111025,"twenty":-19.536039,"median":-6.933534,"eighty":-2.331837,"marketCap":177820065},{"date":"2021-04-01","current":-2.186913,"twenty":-19.536039,"median":-6.933534,"eighty":-2.316028,"marketCap":184212400},{"date":"2021-04-09","current":-1.928246,"twenty":-19.536039,"median":-6.933744,"eighty":-2.307333,"marketCap":162423837},{"date":"2021-04-16","current":-1.751882,"twenty":-19.536039,"median":-6.933744,"eighty":-2.298448,"marketCap":147567998},{"date":"2021-04-23","current":-1.90473,"twenty":-19.536039,"median":-6.933744,"eighty":-2.28441,"marketCap":160443058},{"date":"2021-04-30","current":-2.081094,"twenty":-19.536039,"median":-6.933534,"eighty":-2.269183,"marketCap":175298897},{"date":"2021-05-07","current":-1.81067,"twenty":-19.536039,"median":-6.933534,"eighty":-2.260696,"marketCap":152519944},{"date":"2021-05-14","current":-1.622548,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":136673716},{"date":"2021-05-21","current":-3.080174,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":160406203},{"date":"2021-05-28","current":-3.137214,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":163376688},{"date":"2021-06-04","current":-3.213268,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":167337335},{"date":"2021-06-11","current":-3.491073,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":181804623},{"date":"2021-06-18","current":-3.260893,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":169817505},{"date":"2021-06-25","current":-3.241711,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":168818578},{"date":"2021-07-02","current":-2.973167,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":154833607},{"date":"2021-07-09","current":-2.953985,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":153834681},{"date":"2021-07-16","current":-2.45526,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":127862592},{"date":"2021-07-23","current":-2.512805,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":130859371},{"date":"2021-07-30","current":-2.275435,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":123496940},{"date":"2021-08-06","current":-2.405992,"twenty":-19.536039,"median":-6.933534,"eighty":-2.25307,"marketCap":130582830},{"date":"2021-08-13","current":-2.294086,"twenty":-19.527359,"median":-6.933324,"eighty":-2.253604,"marketCap":124509210},{"date":"2021-08-20","current":-2.182179,"twenty":-19.527359,"median":-6.853236,"eighty":-2.249859,"marketCap":118435590},{"date":"2021-08-27","current":-2.443295,"twenty":-19.527359,"median":-6.792855,"eighty":-2.249859,"marketCap":132607370},{"date":"2021-09-03","current":-2.517899,"twenty":-19.527359,"median":-6.722411,"eighty":-2.249859,"marketCap":136656450},{"date":"2021-09-10","current":-2.405992,"twenty":-19.527359,"median":-6.682157,"eighty":-2.249859,"marketCap":130582830},{"date":"2021-09-17","current":-2.238132,"twenty":-19.527359,"median":-6.66203,"eighty":-2.240331,"marketCap":121472400},{"date":"2021-09-24","current":-2.20083,"twenty":-19.527359,"median":-6.593871,"eighty":-2.236433,"marketCap":119447860},{"date":"2021-10-01","current":-2.051621,"twenty":-19.527359,"median":-6.551439,"eighty":-2.218229,"marketCap":111349700},{"date":"2021-10-08","current":-1.764581,"twenty":-19.527359,"median":-6.511077,"eighty":-2.204853,"marketCap":95770864},{"date":"2021-10-15","current":-1.69725,"twenty":-19.527359,"median":-6.440633,"eighty":-2.187441,"marketCap":92116570},{"date":"2021-10-22","current":-1.603995,"twenty":-19.527359,"median":-6.362717,"eighty":-2.170827,"marketCap":87055220},{"date":"2021-10-29","current":-1.515029,"twenty":-19.518679,"median":-6.231571,"eighty":-2.143381,"marketCap":82226692},{"date":"2021-11-05","current":-1.673937,"twenty":-19.518679,"median":-5.748589,"eighty":-2.126263,"marketCap":90851232},{"date":"2021-11-12","current":-1.706576,"twenty":-19.518679,"median":-5.53582,"eighty":-2.098369,"marketCap":92622705},{"date":"2021-11-19","current":-1.396445,"twenty":-19.518679,"median":-4.821519,"eighty":-2.088111,"marketCap":75521163},{"date":"2021-11-26","current":-1.375715,"twenty":-19.518679,"median":-4.37224,"eighty":-2.071896,"marketCap":74400067},{"date":"2021-12-03","current":-1.083611,"twenty":-19.518679,"median":-4.168034,"eighty":-2.048748,"marketCap":58602792},{"date":"2021-12-10","current":-1.160878,"twenty":-19.518679,"median":-4.035031,"eighty":-2.017047,"marketCap":62781426},{"date":"2021-12-17","current":-0.794346,"twenty":-19.518679,"median":-3.962841,"eighty":-1.999098,"marketCap":42959044},{"date":"2021-12-23","current":-0.979784,"twenty":-19.518679,"median":-3.902225,"eighty":-1.976328,"marketCap":52987709},{"date":"2021-12-31","current":-0.913634,"twenty":-19.518679,"median":-3.794004,"eighty":-1.96536,"marketCap":49410232},{"date":"2022-01-07","current":-0.842604,"twenty":-19.509998,"median":-3.667896,"eighty":-1.944308,"marketCap":45568843},{"date":"2022-01-14","current":-0.740125,"twenty":-19.509998,"median":-3.61709,"eighty":-1.929664,"marketCap":40026686},{"date":"2022-01-21","current":-0.623819,"twenty":-19.509998,"median":-3.548618,"eighty":-1.922812,"marketCap":33736778},{"date":"2022-01-28","current":-0.634664,"twenty":-19.501318,"median":-3.497089,"eighty":-1.91289,"marketCap":34323250},{"date":"2022-02-04","current":-0.690512,"twenty":-19.501318,"median":-3.445193,"eighty":-1.891517,"marketCap":37343579},{"date":"2022-02-11","current":-0.667197,"twenty":-19.501318,"median":-3.419055,"eighty":-1.869626,"marketCap":36082665},{"date":"2022-02-18","current":-0.640357,"twenty":-19.501318,"median":-3.340782,"eighty":-1.858202,"marketCap":34631147},{"date":"2022-02-25","current":-0.688343,"twenty":-19.501318,"median":-3.318438,"eighty":-1.852955,"marketCap":37226284},{"date":"2022-03-04","current":-0.737143,"twenty":-19.501318,"median":-3.270484,"eighty":-1.829115,"marketCap":39865407},{"date":"2022-03-11","current":-0.76588,"twenty":-19.501318,"median":-3.241711,"eighty":-1.812029,"marketCap":41419556},{"date":"2022-03-18","current":-0.737956,"twenty":-19.501318,"median":-3.210008,"eighty":-1.806009,"marketCap":39909392},{"date":"2022-03-25","current":-0.804377,"twenty":-19.501318,"median":-3.153232,"eighty":-1.78852,"marketCap":43501530},{"date":"2022-04-01","current":-0.559938,"twenty":-19.501318,"median":-3.134999,"eighty":-1.781061,"marketCap":47558880},{"date":"2022-04-08","current":-0.526276,"twenty":-19.501318,"median":-3.050391,"eighty":-1.772675,"marketCap":44699747},{"date":"2022-04-14","current":-0.472833,"twenty":-19.501318,"median":-2.99435,"eighty":-1.764393,"marketCap":40160505},{"date":"2022-04-22","current":-0.432403,"twenty":-19.501318,"median":-2.973167,"eighty":-1.749776,"marketCap":36726597},{"date":"2022-04-29","current":-0.358312,"twenty":-19.501318,"median":-2.9332,"eighty":-1.741789,"marketCap":30433557},{"date":"2022-05-06","current":-0.284568,"twenty":-19.501318,"median":-2.856986,"eighty":-1.715957,"marketCap":24170067},{"date":"2022-05-13","current":-0.265156,"twenty":-19.501318,"median":-2.84609,"eighty":-1.706666,"marketCap":23791128},{"date":"2022-05-20","current":-0.255493,"twenty":-19.501318,"median":-2.823257,"eighty":-1.696922,"marketCap":22924125},{"date":"2022-05-27","current":-0.275147,"twenty":-19.501318,"median":-2.803431,"eighty":-1.677853,"marketCap":24687520},{"date":"2022-06-03","current":-0.261062,"twenty":-19.501318,"median":-2.781696,"eighty":-1.672169,"marketCap":23423754},{"date":"2022-06-10","current":-0.278258,"twenty":-19.501318,"median":-2.747704,"eighty":-1.660162,"marketCap":24966724},{"date":"2022-06-17","current":-0.262044,"twenty":-19.501318,"median":-2.736293,"eighty":-1.640813,"marketCap":23511924},{"date":"2022-06-24","current":-0.278422,"twenty":-19.509998,"median":-2.717621,"eighty":-1.630512,"marketCap":24981419},{"date":"2022-07-01","current":-0.313798,"twenty":-19.509998,"median":-2.69671,"eighty":-1.614221,"marketCap":28155528},{"date":"2022-07-08","current":-0.359656,"twenty":-19.509998,"median":-2.68278,"eighty":-1.603477,"marketCap":32270115},{"date":"2022-07-15","current":-0.317499,"twenty":-19.009438,"median":-2.648018,"eighty":-1.589072,"marketCap":28487619},{"date":"2022-07-22","current":-0.316845,"twenty":-18.775576,"median":-2.624711,"eighty":-1.568165,"marketCap":28428882},{"date":"2022-07-29","current":-0.259236,"twenty":-18.644461,"median":-2.608495,"eighty":-1.542442,"marketCap":23259994},{"date":"2022-08-05","current":-0.274948,"twenty":-18.578904,"median":-2.59805,"eighty":-1.532931,"marketCap":24669691},{"date":"2022-08-12","current":-0.31831,"twenty":-18.578904,"median":-2.589532,"eighty":-1.51092,"marketCap":26360192},{"date":"2022-08-19","current":-0.291006,"twenty":-18.578904,"median":-2.571043,"eighty":-1.486562,"marketCap":24099047},{"date":"2022-08-26","current":-0.293161,"twenty":-18.535888,"median":-2.560241,"eighty":-1.47217,"marketCap":24277558},{"date":"2022-09-02","current":-0.256516,"twenty":-18.198673,"median":-2.553164,"eighty":-1.459256,"marketCap":21242863},{"date":"2022-09-09","current":-0.281665,"twenty":-17.962667,"median":-2.545259,"eighty":-1.445982,"marketCap":23325497},{"date":"2022-09-16","current":-0.287413,"twenty":-17.779106,"median":-2.531801,"eighty":-1.424165,"marketCap":23801528},{"date":"2022-09-23","current":-0.217715,"twenty":-17.005532,"median":-2.517899,"eighty":-1.405627,"marketCap":18029657},{"date":"2022-09-30","current":-0.218434,"twenty":-15.94875,"median":-2.485346,"eighty":-1.388153,"marketCap":18089161},{"date":"2022-10-07","current":-0.316873,"twenty":-14.299332,"median":-2.474118,"eighty":-1.238352,"marketCap":26241184},{"date":"2022-10-14","current":-0.308969,"twenty":-13.153392,"median":-2.458309,"eighty":-1.214875,"marketCap":25586642},{"date":"2022-10-21","current":-0.25939,"twenty":-12.329994,"median":-2.438891,"eighty":-1.184987,"marketCap":21480879},{"date":"2022-10-28","current":-0.316154,"twenty":-11.88945,"median":-2.418787,"eighty":-1.169385,"marketCap":26181680},{"date":"2022-11-04","current":-0.275198,"twenty":-11.506595,"median":-2.414502,"eighty":-1.141518,"marketCap":22789963},{"date":"2022-11-11","current":-0.315436,"twenty":-8.783414,"median":-2.405992,"eighty":-1.110146,"marketCap":26122176},{"date":"2022-11-18","current":-0.813933,"twenty":-8.272188,"median":-2.397715,"eighty":-1.071502,"marketCap":69390227},{"date":"2022-11-25","current":-0.785727,"twenty":-8.119223,"median":-2.387341,"eighty":-0.987552,"marketCap":66985616},{"date":"2022-12-02","current":-0.80386,"twenty":-7.932042,"median":-2.387341,"eighty":-0.973,"marketCap":68531438},{"date":"2022-12-09","current":-0.628582,"twenty":-7.712658,"median":-2.379264,"eighty":-0.937293,"marketCap":53588492},{"date":"2022-12-16","current":-0.535906,"twenty":-7.638188,"median":-2.365792,"eighty":-0.91944,"marketCap":45687625},{"date":"2022-12-23","current":-0.505686,"twenty":-7.50535,"median":-2.350039,"eighty":-0.888638,"marketCap":43111255},{"date":"2022-12-30","current":-0.620523,"twenty":-7.364462,"median":-2.334956,"eighty":-0.866732,"marketCap":52901460},{"date":"2023-01-06","current":-0.624553,"twenty":-7.294017,"median":-2.331837,"eighty":-0.841086,"marketCap":53244976},{"date":"2023-01-13","current":-0.533892,"twenty":-7.239674,"median":-2.323932,"eighty":-0.830425,"marketCap":45515867},{"date":"2023-01-20","current":-0.51576,"twenty":-7.173255,"median":-2.312737,"eighty":-0.820481,"marketCap":43970045},{"date":"2023-01-27","current":-0.533892,"twenty":-7.078658,"median":-2.308123,"eighty":-0.810111,"marketCap":45515867},{"date":"2023-02-03","current":-0.556053,"twenty":-7.044512,"median":-2.299526,"eighty":-0.79298,"marketCap":47405205},{"date":"2023-02-10","current":-0.499642,"twenty":-6.987528,"median":-2.294086,"eighty":-0.784945,"marketCap":42595981},{"date":"2023-02-17","current":-0.479495,"twenty":-6.92314,"median":-2.28441,"eighty":-0.777508,"marketCap":40878401},{"date":"2023-02-24","current":-0.453304,"twenty":-6.837865,"median":-2.275435,"eighty":-0.76382,"marketCap":38645547},{"date":"2023-03-03","current":-0.509715,"twenty":-6.765295,"median":-2.268601,"eighty":-0.75631,"marketCap":43454771},{"date":"2023-03-10","current":-0.54195,"twenty":-6.719814,"median":-2.258221,"eighty":-0.735625,"marketCap":46202899},{"date":"2023-03-17","current":-0.48151,"twenty":-6.670986,"median":-2.25307,"eighty":-0.711632,"marketCap":41050159},{"date":"2023-03-24","current":-0.54598,"twenty":-6.633624,"median":-2.238132,"eighty":-0.696477,"marketCap":46546415},{"date":"2023-03-31","current":-1.258043,"twenty":-6.583535,"median":-2.224381,"eighty":-0.692518,"marketCap":49939289},{"date":"2023-04-06","current":-1.253582,"twenty":-6.543302,"median":-2.213824,"eighty":-0.692518,"marketCap":49762200},{"date":"2023-04-14","current":-1.239762,"twenty":-6.490535,"median":-2.20083,"eighty":-0.692356,"marketCap":49213609},{"date":"2023-04-21","current":-1.387995,"twenty":-6.421945,"median":-2.182179,"eighty":-0.692356,"marketCap":55097845},{"date":"2023-04-28","current":-1.405962,"twenty":-6.33395,"median":-2.163397,"eighty":-0.692356,"marketCap":55811086},{"date":"2023-05-05","current":-1.464357,"twenty":-6.135961,"median":-2.136933,"eighty":-0.692356,"marketCap":58129118},{"date":"2023-05-12","current":-1.979077,"twenty":-5.644484,"median":-2.111025,"eighty":-0.692356,"marketCap":52958123},{"date":"2023-05-19","current":-1.992404,"twenty":-5.339007,"median":-2.092031,"eighty":-0.692356,"marketCap":53314743},{"date":"2023-05-26","current":-2.252624,"twenty":-4.519917,"median":-2.092031,"eighty":-0.692356,"marketCap":60277964},{"date":"2023-06-02","current":-2.147361,"twenty":-4.303992,"median":-2.092031,"eighty":-0.692356,"marketCap":57461236},{"date":"2023-06-09","current":-3.010516,"twenty":-4.103421,"median":-2.092031,"eighty":-0.692356,"marketCap":80558400},{"date":"2023-06-16","current":-3.150867,"twenty":-4.006155,"median":-2.092031,"eighty":-0.692356,"marketCap":84314037},{"date":"2023-06-22","current":-3.389462,"twenty":-3.941133,"median":-2.091254,"eighty":-0.692193,"marketCap":90698619},{"date":"2023-06-30","current":-2.842096,"twenty":-3.888973,"median":-2.088924,"eighty":-0.691597,"marketCap":76051637},{"date":"2023-07-07","current":-3.355684,"twenty":-3.774464,"median":-2.088246,"eighty":-0.691326,"marketCap":89794737},{"date":"2023-07-14","current":-3.289724,"twenty":-3.627729,"median":-2.088246,"eighty":-0.691326,"marketCap":88029730},{"date":"2023-07-21","current":-3.083601,"twenty":-3.60487,"median":-2.087569,"eighty":-0.691054,"marketCap":82514082},{"date":"2023-07-28","current":-2.762049,"twenty":-3.542164,"median":-2.087569,"eighty":-0.691054,"marketCap":73909673},{"date":"2023-08-04","current":-2.613641,"twenty":-3.489727,"median":-2.087569,"eighty":-0.691054,"marketCap":69938407},{"date":"2023-08-11","current":-1.882696,"twenty":-3.446696,"median":-2.078864,"eighty":-0.691054,"marketCap":74020060},{"date":"2023-08-18","current":-2.229011,"twenty":-3.420136,"median":-2.066203,"eighty":-0.691054,"marketCap":87635790},{"date":"2023-08-25","current":-2.480876,"twenty":-3.369834,"median":-2.066203,"eighty":-0.691054,"marketCap":97538139},{"date":"2023-09-01","current":-2.789412,"twenty":-3.341331,"median":-2.066203,"eighty":-0.691054,"marketCap":109668517},{"date":"2023-09-08","current":-2.524953,"twenty":-3.323714,"median":-2.066203,"eighty":-0.691054,"marketCap":99271050},{"date":"2023-09-15","current":-2.581623,"twenty":-3.297955,"median":-2.066203,"eighty":-0.691054,"marketCap":101499079},{"date":"2023-09-22","current":-2.273087,"twenty":-3.258662,"median":-2.066203,"eighty":-0.691054,"marketCap":89368701},{"date":"2023-09-29","current":-2.47458,"twenty":-3.241711,"median":-2.066203,"eighty":-0.691054,"marketCap":97290580},{"date":"2023-10-06","current":-2.707556,"twenty":-3.219725,"median":-2.066203,"eighty":-0.691054,"marketCap":106450253},{"date":"2023-10-13","current":-2.650886,"twenty":-3.171888,"median":-2.066203,"eighty":-0.691054,"marketCap":104222225},{"date":"2023-10-20","current":-2.694962,"twenty":-3.149528,"median":-2.066203,"eighty":-0.691054,"marketCap":105955136},{"date":"2023-10-27","current":-2.41791,"twenty":-3.137214,"median":-2.053777,"eighty":-0.690078,"marketCap":95062552},{"date":"2023-11-03","current":-2.49347,"twenty":-3.084795,"median":-2.053777,"eighty":-0.690078,"marketCap":98033257},{"date":"2023-11-10","current":-2.480876,"twenty":-3.047974,"median":-2.053777,"eighty":-0.690078,"marketCap":97538139},{"date":"2023-11-17","current":-2.337837,"twenty":-2.993149,"median":-2.053777,"eighty":-0.690078,"marketCap":104543397},{"date":"2023-11-24","current":-2.387696,"twenty":-2.979513,"median":-2.053777,"eighty":-0.690078,"marketCap":106772996},{"date":"2023-12-01","current":-2.659151,"twenty":-2.956407,"median":-2.053777,"eighty":-0.690078,"marketCap":118911921},{"date":"2023-12-08","current":-2.631452,"twenty":-2.917988,"median":-2.055178,"eighty":-0.690512,"marketCap":117673255},{"date":"2023-12-15","current":-2.648071,"twenty":-2.856986,"median":-2.055178,"eighty":-0.690512,"marketCap":118416455},{"date":"2023-12-22","current":-2.648071,"twenty":-2.851914,"median":-2.055178,"eighty":-0.690512,"marketCap":118416455},{"date":"2023-12-29","current":-2.847508,"twenty":-2.842018,"median":-2.053777,"eighty":-0.690078,"marketCap":127334849},{"date":"2024-01-05","current":-3.190981,"twenty":-2.841466,"median":-2.052376,"eighty":-0.689644,"marketCap":142694305},{"date":"2024-01-12","current":-2.963846,"twenty":-2.841466,"median":-2.052376,"eighty":-0.689644,"marketCap":132537245},{"date":"2024-01-19","current":-2.753329,"twenty":-2.831923,"median":-2.051998,"eighty":-0.689211,"marketCap":123123385},{"date":"2024-01-26","current":-2.636992,"twenty":-2.822605,"median":-2.052376,"eighty":-0.689644,"marketCap":117920988},{"date":"2024-02-02","current":-2.382156,"twenty":-2.812669,"median":-2.052376,"eighty":-0.689644,"marketCap":106525263},{"date":"2024-02-09","current":-2.925066,"twenty":-2.806602,"median":-2.052376,"eighty":-0.689644,"marketCap":130803113},{"date":"2024-02-16","current":-3.595394,"twenty":-2.806602,"median":-2.052376,"eighty":-0.689644,"marketCap":160778827},{"date":"2024-02-23","current":-3.711732,"twenty":-2.806602,"median":-2.052376,"eighty":-0.689644,"marketCap":165981223},{"date":"2024-03-01","current":-3.82253,"twenty":-2.807008,"median":-2.053777,"eighty":-0.690078,"marketCap":170935887},{"date":"2024-03-08","current":-4.570416,"twenty":-2.807008,"median":-2.053777,"eighty":-0.690078,"marketCap":204379865},{"date":"2024-03-15","current":-4.509477,"twenty":-2.807008,"median":-2.053777,"eighty":-0.690078,"marketCap":201654800},{"date":"2024-03-22","current":-3.801274,"twenty":-2.807008,"median":-2.053777,"eighty":-0.690078,"marketCap":205983428},{"date":"2024-03-28","current":-3.705359,"twenty":-2.807008,"median":-2.053777,"eighty":-0.690078,"marketCap":200785971},{"date":"2024-04-05","current":-3.887093,"twenty":-2.806602,"median":-2.052376,"eighty":-0.689644,"marketCap":210633784},{"date":"2024-04-12","current":-3.932526,"twenty":-2.806602,"median":-2.052376,"eighty":-0.689644,"marketCap":213095738},{"date":"2024-04-19","current":-3.801274,"twenty":-2.806602,"median":-2.052376,"eighty":-0.689644,"marketCap":205983428},{"date":"2024-04-26","current":-1.610367,"twenty":-2.79924,"median":-2.049227,"eighty":-0.690078,"marketCap":87262568},{"date":"2024-05-03","current":-2.054606,"twenty":-2.777659,"median":-2.024668,"eighty":-0.690078,"marketCap":111335000},{"date":"2024-05-10","current":-2.246437,"twenty":-2.774016,"median":-2.024668,"eighty":-0.690078,"marketCap":121729914},{"date":"2024-05-17","current":-2.378643,"twenty":-2.762136,"median":-2.024668,"eighty":-0.690078,"marketCap":182344427},{"date":"2024-05-24","current":-2.240385,"twenty":-2.748536,"median":-2.024668,"eighty":-0.690078,"marketCap":171745636},{"date":"2024-05-31","current":-2.261875,"twenty":-2.741456,"median":-2.024668,"eighty":-0.690078,"marketCap":173393076},{"date":"2024-06-07","current":-2.299483,"twenty":-2.729793,"median":-2.024668,"eighty":-0.690078,"marketCap":176276097},{"date":"2024-06-14","current":-2.452664,"twenty":-2.717621,"median":-2.021875,"eighty":-0.689644,"marketCap":188018765},{"date":"2024-06-21","current":-2.415259,"twenty":-2.706936,"median":-2.021335,"eighty":-0.689211,"marketCap":185151376},{"date":"2024-06-28","current":-2.238924,"twenty":-2.697681,"median":-2.019058,"eighty":-0.687313,"marketCap":171633687},{"date":"2024-07-05","current":-2.32442,"twenty":-2.688912,"median":-2.019058,"eighty":-0.687313,"marketCap":178187718},{"date":"2024-07-12","current":-2.773274,"twenty":-2.682451,"median":-2.019058,"eighty":-0.687313,"marketCap":212596381},{"date":"2024-07-15","current":-2.944265,"twenty":-2.682451,"median":-2.019058,"eighty":-0.687313,"marketCap":225704443},{"date":"2024-08-02","current":-2.570221,"twenty":-2.671208,"median":-2.002115,"eighty":-0.670016,"marketCap":197030558},{"date":"2024-08-09","current":-2.388542,"twenty":-2.671208,"median":-2.019926,"eighty":-0.670016,"marketCap":183103242},{"date":"2024-08-16","current":-4.117416,"twenty":-2.682369,"median":-2.049227,"eighty":-0.670016,"marketCap":216571985},{"date":"2024-08-23","current":-4.216234,"twenty":-2.687403,"median":-2.06069,"eighty":-0.670016,"marketCap":221769712},{"date":"2024-08-30","current":-4.578567,"twenty":-2.69793,"median":-2.084332,"eighty":-0.670016,"marketCap":240828047},{"date":"2024-09-06","current":-4.636211,"twenty":-2.710694,"median":-2.091254,"eighty":-0.670016,"marketCap":243860055},{"date":"2024-09-13","current":-4.595037,"twenty":-2.719643,"median":-2.107985,"eighty":-0.670016,"marketCap":241694335},{"date":"2024-09-20","current":-4.776203,"twenty":-2.732599,"median":-2.123229,"eighty":-0.670016,"marketCap":251223502},{"date":"2024-09-27","current":-4.883256,"twenty":-2.743886,"median":-2.14001,"eighty":-0.670016,"marketCap":256854374},{"date":"2024-10-04","current":-5.253823,"twenty":-2.752967,"median":-2.162396,"eighty":-0.670016,"marketCap":276345852},{"date":"2024-10-11","current":-5.41852,"twenty":-2.768804,"median":-2.171527,"eighty":-0.670016,"marketCap":285008732},{"date":"2024-10-18","current":-5.550277,"twenty":-2.781751,"median":-2.181386,"eighty":-0.670016,"marketCap":291939035},{"date":"2024-10-25","current":-5.220884,"twenty":-2.800208,"median":-2.193507,"eighty":-0.670016,"marketCap":274613276},{"date":"2024-10-31","current":-5.237354,"twenty":-2.809826,"median":-2.203139,"eighty":-0.670016,"marketCap":275479564},{"date":"2024-11-08","current":-5.253823,"twenty":-2.819808,"median":-2.217221,"eighty":-0.667197,"marketCap":276345852},{"date":"2024-11-15","current":-4.931296,"twenty":-2.841111,"median":-2.229011,"eighty":-0.667197,"marketCap":259381229},{"date":"2024-11-22","current":-3.553416,"twenty":-2.851914,"median":-2.238132,"eighty":-0.667197,"marketCap":252406272},{"date":"2024-11-29","current":-3.91063,"twenty":-2.856986,"median":-2.241604,"eighty":-0.667197,"marketCap":277779881},{"date":"2024-12-06","current":-3.681133,"twenty":-2.891828,"median":-2.252792,"eighty":-0.667197,"marketCap":261478245},{"date":"2024-12-13","current":-3.616874,"twenty":-2.938335,"median":-2.25307,"eighty":-0.667197,"marketCap":256913787},{"date":"2024-12-20","current":-3.445516,"twenty":-2.963846,"median":-2.25307,"eighty":-0.667197,"marketCap":244741898},{"date":"2024-12-27","current":-3.500595,"twenty":-2.963846,"median":-2.25307,"eighty":-0.667197,"marketCap":248654291},{"date":"2025-01-03","current":-3.616874,"twenty":-2.963846,"median":-2.25307,"eighty":-0.667197,"marketCap":256913787},{"date":"2025-01-10","current":-3.647474,"twenty":-2.969171,"median":-2.252931,"eighty":-0.666601,"marketCap":259087338},{"date":"2025-01-17","current":-3.206839,"twenty":-2.987274,"median":-2.252931,"eighty":-0.666601,"marketCap":227788197},{"date":"2025-01-24","current":-3.212959,"twenty":-2.993149,"median":-2.252931,"eighty":-0.666601,"marketCap":228222907},{"date":"2025-01-31","current":-3.347597,"twenty":-3.07632,"median":-2.252931,"eighty":-0.666601,"marketCap":237786534},{"date":"2025-02-07","current":-3.598514,"twenty":-3.115825,"median":-2.252931,"eighty":-0.666601,"marketCap":255609656},{"date":"2025-02-14","current":-3.629114,"twenty":-3.120136,"median":-2.252931,"eighty":-0.666601,"marketCap":257783207},{"date":"2025-02-21","current":-3.561795,"twenty":-3.120136,"median":-2.252931,"eighty":-0.666601,"marketCap":253001394},{"date":"2025-02-28","current":-3.14564,"twenty":-3.120136,"median":-2.252931,"eighty":-0.666601,"marketCap":223441094},{"date":"2025-03-07","current":-3.243559,"twenty":-3.11504,"median":-2.252792,"eighty":-0.666004,"marketCap":230396459},{"date":"2025-03-14","current":-3.231319,"twenty":-3.136235,"median":-2.254739,"eighty":-0.666004,"marketCap":229527038},{"date":"2025-03-21","current":-3.505838,"twenty":-3.145705,"median":-2.258221,"eighty":-0.666004,"marketCap":223441094},{"date":"2025-03-28","current":-3.837988,"twenty":-3.158308,"median":-2.260696,"eighty":-0.666004,"marketCap":244610341},{"date":"2025-04-04","current":-3.769453,"twenty":-3.187657,"median":-2.260696,"eighty":-0.666004,"marketCap":240242300},{"date":"2025-04-11","current":-3.183093,"twenty":-3.206839,"median":-2.261285,"eighty":-0.666601,"marketCap":202871275},{"date":"2025-04-17","current":-3.693302,"twenty":-3.216162,"median":-2.261285,"eighty":-0.666601,"marketCap":235388920},{"date":"2025-04-25","current":-4.104515,"twenty":-3.222529,"median":-2.260696,"eighty":-0.666004,"marketCap":261597171},{"date":"2025-05-02","current":-5.231543,"twenty":-3.241711,"median":-2.260696,"eighty":-0.666004,"marketCap":333427192},{"date":"2025-05-09","current":-4.180666,"twenty":-3.243559,"median":-2.268601,"eighty":-0.666004,"marketCap":266450551},{"date":"2025-05-16","current":-4.409117,"twenty":-3.258404,"median":-2.268601,"eighty":-0.666004,"marketCap":281010690},{"date":"2025-05-23","current":-7.22762,"twenty":-3.293022,"median":-2.268601,"eighty":-0.666004,"marketCap":319352390},{"date":"2025-05-30","current":-6.766283,"twenty":-3.322174,"median":-2.268601,"eighty":-0.666004,"marketCap":298968195},{"date":"2025-06-06","current":-7.117778,"twenty":-3.339163,"median":-2.268601,"eighty":-0.666004,"marketCap":314499011},{"date":"2025-06-13","current":-7.230368,"twenty":-3.359424,"median":-2.273087,"eighty":-0.666004,"marketCap":319473816},{"date":"2025-06-20","current":-6.946711,"twenty":-3.37712,"median":-2.270844,"eighty":-0.665408,"marketCap":306940416},{"date":"2025-06-27","current":-6.830932,"twenty":-3.402845,"median":-2.273382,"eighty":-0.665408,"marketCap":301824742},{"date":"2025-07-03","current":-6.819354,"twenty":-3.432199,"median":-2.275435,"eighty":-0.665408,"marketCap":301313175},{"date":"2025-07-11","current":-6.773043,"twenty":-3.440273,"median":-2.275435,"eighty":-0.665408,"marketCap":299266905}],"updateTime":1752390053833}}}