美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Applied Optoelectronics Inc.

28.66

+1.977.38%

盘后：28.62-0.0400-0.14%16:59 EDT

成交量：696.21万

成交额：2.02亿

市值：16.09亿

市盈率：-7.37

高：31.02

开：26.76

低：26.42

收：26.69

数据加载中...

总览公司新闻资讯公告

应用光电盘中异动早盘大幅下挫6.49%报12.97美元

应用光电4月9日成交额为8751.97万美元

应用光电盘中异动早盘股价大涨5.05%

应用光电4月7日成交额为7571.14万美元

应用光电盘中异动股价大跌6.85%报10.06美元

应用光电4月4日成交额为7193.98万美元

应用光电盘中异动股价大跌7.58%

应用光电4月2日成交额为5098.97万美元

应用光电3月31日成交额为4405.02万美元

应用光电3月26日成交额为5981.02万美元

美股异动 | 光通信厂商AAOI大涨近50%，与亚马逊达成股权协议

老虎资讯综合

美股异动 | 与亚马逊达成股权交易协议 Applied Optoelectronics(AAOI.US)飙涨超44%

智通财经网

美股夜盘 | AAOI涨超49%，与亚马逊达成股权协议；绩优股Rubrik涨近16%， DocuSign涨超11%

老虎资讯综合

BUZZ-与亚马逊达成股票认购协议后，应用光电子公司股价大涨

应用光电盘中异动早盘股价大跌5.76%

应用光电盘中异动早盘股价大涨5.22%报14.89美元

应用光电盘中异动早盘快速跳水5.17%报15.00美元

应用光电盘中异动早盘股价大跌5.14%报17.15美元

应用光电盘中异动早盘急速下跌5.43%

应用光电盘中异动早盘大幅下跌5.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAOI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","market":"US","secType":"STK","nameCN":"Applied Optoelectronics Inc.","latestPrice":28.66,"timestamp":1751562000000,"preClose":26.69,"halted":0,"volume":6962095,"hourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.66,"latestTime":"16:59 EDT","volume":19183,"amount":549910.6956,"timestamp":1751576345527},"delay":0,"floatShares":53117793,"shares":56139128,"eps":-3.889344,"marketStatus":"休市中","change":1.97,"latestTime":"07-03 13:00:00 EDT","open":26.76,"high":31.015,"low":26.42,"amount":202009085.19820002,"amplitude":0.172162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.889344,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380168000000,"exchange":"NASDAQ","adjPreClose":26.69,"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.69,"latestTime":"09:26 EDT","volume":16623,"amount":443036.611575,"timestamp":1751549188614},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.66,"latestTime":"16:59 EDT","volume":19183,"amount":549910.6956,"timestamp":1751576345527},"volumeRatio":2.455953742058159,"impliedVol":1.1898,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAOI\",,,,,undefined,":{"symbol":"AAOI","floatShares":53117793,"roa":"-7.31%","roe":"-68.45%","lyrEps":-4.495414,"volumeRatio":2.455953742058159,"shares":56139128,"dividePrice":0,"high":31.015,"amplitude":0.172162,"preClose":26.69,"low":26.42,"week52Low":6.7,"pbRate":"5.21","psRate":"5.21","week52High":44.5,"institutionHeld":0,"latestPrice":28.66,"eps":-3.889344,"divideRate":0,"volume":6962095,"delay":0,"ttmEps":-3.889344,"open":26.76,"prevYearClose":36.86,"prevWeekClose":26.22,"prevMonthClose":25.69,"prevQuarterClose":25.69,"fiveDayClose":27.77,"twentyDayClose":17.11,"sixtyDayClose":11.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAOI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526567179","title":"应用光电盘中异动 早盘大幅下挫6.49%报12.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，应用光电股票出现波动，股价快速下跌6.49%。截至发稿，该股报12.97美元/股，成交量26.0237万股，换手率0.52%，振幅3.02%。应用光电股票所在的通讯公司行业中，整体跌幅为1.50%。其相关个股中，Cambium Networks Corporation、宝视来、Actelis Networks, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为0.75%、0.62%、0.49%，振幅较大的相关个股有Ondas Holdings Inc.、Telesat Corporation、Mobilicom Ltd，振幅分别为4.82%、4.22%、4.00%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213232a4550147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213232a4550147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD","AAOI"],"gpt_icon":0},{"id":"2526324271","title":"应用光电4月9日成交额为8751.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247710,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，应用光电成交额为8751.97万美元，成交额较昨日增加16.53%，当日成交量为702.14万股。应用光电于2025年4月9日涨29.63%，报13.87美元，该股过去5个交易日跌13.1%，年初至今跌62.37%，过去60日跌52.16%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091514a4545113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091514a4545113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4020","AAOI","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526393287","title":"应用光电盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:24","pubTimestamp":1744208653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时24分，应用光电股票出现波动，股价大幅拉升5.05%。截至发稿，该股报11.24美元/股，成交量112.227万股，换手率2.23%，振幅8.18%。应用光电股票所在的通讯公司行业中，整体跌幅为0.07%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222413a453dec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222413a453dec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4020","IE0031619046.USD","AAOI"],"gpt_icon":0},{"id":"2525341002","title":"应用光电4月7日成交额为7571.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525341002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525341002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:15","pubTimestamp":1744074909,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，应用光电成交额为7571.14万美元，成交额较昨日增加5.24%，当日成交量为670.17万股。应用光电于2025年4月7日涨3.98%，报11.23美元，该股过去5个交易日跌26.84%，年初至今跌69.53%，过去60日跌65.31%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091517a6b356d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091517a6b356d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4020","AAOI","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2525046038","title":"应用光电盘中异动 股价大跌6.85%报10.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046038?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，应用光电股票出现异动，股价快速跳水6.85%。截至发稿，该股报10.06美元/股，成交量20.5756万股，换手率0.41%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。应用光电股票所在的通讯公司行业中，整体涨幅为0.00%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072130249730c511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072130249730c511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4020","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","AAOI"],"gpt_icon":0},{"id":"2525505787","title":"应用光电4月4日成交额为7193.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525505787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525505787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815711,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，应用光电成交额为7193.98万美元，成交额较昨日减少12.55%，当日成交量为654.16万股。应用光电于2025年4月4日跌15.82%，报10.8美元，该股过去5个交易日跌34.07%，年初至今跌70.7%，过去60日跌67.25%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091516a44e6077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091516a44e6077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AAOI","IE0031619046.USD"],"gpt_icon":0},{"id":"2524269843","title":"应用光电盘中异动 股价大跌7.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524269843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524269843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687319,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，应用光电股票出现波动，股价急速下挫7.58%。截至发稿，该股报14.75美元/股，成交量40.0046万股，换手率0.80%，振幅2.13%。应用光电股票所在的通讯公司行业中，整体跌幅为2.09%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、ClearOne通讯、Cambium Networks Corporation涨幅较大，Siyata Mobile, Inc.、Sonim Technologies, Inc.、应用光电较为活跃，换手率分别为4.69%、2.91%、0.81%，振幅较大的相关个股有Sonim Technologies, Inc.、Cambium Networks Corporation、Telesat Corporation，振幅分别为12.32%、8.80%、6.09%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213519a44cbbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213519a44cbbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD","IE00B66KJ199.SGD","AAOI","IE0031619046.USD"],"gpt_icon":1},{"id":"2524022422","title":"应用光电4月2日成交额为5098.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524022422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524022422?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642911,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，应用光电成交额为5098.97万美元，成交额较昨日增加20.90%，当日成交量为322.12万股。应用光电于2025年4月2日涨5.77%，报15.96美元，该股过去5个交易日跌18.11%，年初至今跌56.7%，过去60日跌57.89%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091517a6add477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091517a6add477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAOI","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4020","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524185345","title":"应用光电3月31日成交额为4405.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470110,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，应用光电成交额为4405.02万美元，成交额较昨日减少23.91%，当日成交量为285.95万股。应用光电于2025年3月31日跌6.29%，报15.35美元，该股过去5个交易日跌31.1%，年初至今跌58.36%，过去60日跌58.36%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091520a4493c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091520a4493c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAOI","BK4020","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522606364","title":"应用光电3月26日成交额为5981.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522606364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522606364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038112,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，应用光电成交额为5981.02万美元，成交额较昨日增加8.01%，当日成交量为296.85万股。应用光电于2025年3月26日跌10.47%，报19.49美元，该股过去5个交易日跌7.76%，年初至今跌47.12%，过去60日跌52.39%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091521a6a56481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091521a6a56481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","AAOI","IE0031619046.USD","BK4020"],"gpt_icon":0},{"id":"1162995903","title":"美股异动 | 光通信厂商AAOI大涨近50%，与亚马逊达成股权协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1162995903","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162995903?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:39","pubTimestamp":1741959554,"startTime":"0","endTime":"0","summary":"本周五（3月14日）美股盘前时段，光通信厂商 $Applied Optoelectronics (AAOI)$ 一度涨近60%，截至发稿报24.1美元，涨幅51.86%。消息面上，公司与亚马逊达成协议，亚马逊可以购买近800万股Applied Optoelectronics的普通股，表示与亚马逊的协议允许该公司以每股23.70美元的价格收购最多790万股其普通股。根据证券交易委员会的申请，签署协议后，亚马逊获得了购买130万普通股的认股权证。","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"重磅！光通信巨头AAOI与亚马逊达成战略合作，股价应声大涨50%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAOI"],"gpt_icon":0},{"id":"2519807426","title":"美股异动 | 与亚马逊达成股权交易协议 Applied Optoelectronics(AAOI.US)飙涨超44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519807426","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519807426?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 21:38","pubTimestamp":1741959537,"startTime":"0","endTime":"0","summary":"周五，Applied Optoelectronics(AAOI.US)开盘飙涨超44%，报22.35美元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250314/20250314213925_68932.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250314/20250314213925_68932.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BJLML261.HKD","LU0642271901.SGD","LU1244550577.SGD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","LU1496350171.SGD","LU0215105999.USD","LU0640476718.USD","LU2023250330.USD","LU1496350502.SGD","LU0354030511.USD","BK4566","LU2360106780.USD","LU2430703251.USD","LU2452424414.USD","LU1548497426.USD","LU0072462426.USD","LU2361044865.SGD","LU2462157665.USD","AAOI","LU1914381329.SGD","LU0128525929.USD","SGXZ51526630.SGD","SG9999014914.USD","USAW.SI","LU2077746001.SGD","LU2361045086.USD","IE00B7SZL793.SGD","IE0004445015.USD","LU2602419157.SGD","LU2317271919.USD","BK4581","IE00BFXG0V08.USD","LU2089283258.USD","LU1823568750.SGD","IE00B19Z8W00.USD","SG9999002224.SGD","LU0345769631.USD","LU0158827781.USD","LU1935042215.USD","SG9999014880.SGD","IE00B5949003.HKD","IE00BJTD4N35.SGD","LU2417539215.USD","SG9999018865.SGD","LU1116320737.USD","LU1201861165.SGD","LU0342679015.USD","LU0861579265.USD"],"gpt_icon":0},{"id":"1101528369","title":"美股夜盘 | AAOI涨超49%，与亚马逊达成股权协议；绩优股Rubrik涨近16%， DocuSign涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101528369","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101528369?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:25","pubTimestamp":1741911950,"startTime":"0","endTime":"0","summary":"3月14日，美股夜盘时段，Applied Optoelectronics涨超49%，公司与$亚马逊$达成协议，根据协议，亚马逊可以购买近800万股Applied Optoelectronics的普通股。表示与亚马逊的协议允许该公司以每股23.70美元的价格收购最多790万股其普通股。根据证券交易委员会的申请，签署协议后，亚马逊获得了购买130万普通股的认股权证。$Ulta美容$夜盘涨近7%，Q4净销售35亿美元超出预期。数据安全服务商Rubrik夜盘涨近16%，Q4业绩及新季度指引均超预期 DocuSign夜盘涨超11%，Q4业绩超出预期。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","DOCU","IE00BQXX3D17.EUR","AAOI","IE000YTNTUN2.SGD","IE00B19Z8X17.USD",".SPX",".IXIC","IE00BFSS8Q28.SGD","IE0003U64NQ7.SGD","IE000ITXATA3.USD","IE00BK4W5M84.HKD","IE00BQXX3C00.GBP","IE00BMPRXQ63.HKD","IE00BQXX3F31.USD","IE00B66KJ199.SGD","RBRK","IE0009G5SDU7.USD","IE00B1BXHZ80.USD",".DJI","IE000KEQY171.SGD","BK4592","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2519862562","title":"BUZZ-与亚马逊达成股票认购协议后，应用光电子公司股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2519862562","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519862562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 05:06","pubTimestamp":1741899972,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000YTNTUN2.SGD","LU2417539215.USD","AMZN","IE00B7KXQ091.USD","SG9999015978.USD","IE0004086264.USD","LU0823434740.USD","USAW.SI","LU0820562030.AUD","LU2592432038.USD","BK4579","LU0466842654.USD","LU1880398471.USD","LU1066051498.USD","LU1868837300.USD","LU0079474960.USD","LU2275660780.HKD","LU2125154935.USD","LU2471134796.USD","BK4612","SGXZ81514606.USD","LU1720051017.SGD","LU0642271901.SGD","LU2361044865.SGD","LU1366333091.USD","LU2065169927.USD","LU0130102774.USD","LU2264538146.SGD","LU0964807845.USD","LU0061474960.USD","LU1629891620.HKD","LU0215105999.USD","LU0640476718.USD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU0345768153.USD","LU0256863902.USD","IE00BK4W5L77.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU1934455277.USD","LU1868836757.USD","LU2211815571.USD","LU0310800379.SGD","LU1935042991.SGD","LU2471134952.CNY","AAOI","LU1267930490.SGD","BK4592","BK4581"],"gpt_icon":0},{"id":"2519732837","title":"应用光电盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519732837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519732837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:36","pubTimestamp":1741872998,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时36分，应用光电股票出现波动，股价大幅下挫5.76%。截至发稿，该股报16.30美元/股，成交量38.4818万股，换手率0.77%，振幅4.39%。应用光电股票所在的通讯公司行业中，整体跌幅为0.58%。其相关个股中，Ceragon网络、Satixfy Communications Ltd.、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为4.33%、0.88%、0.78%，振幅较大的相关个股有Siyata Mobile, Inc.、Ondas Holdings Inc.、Airgain, Inc.，振幅分别为8.33%、6.96%、6.34%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132136389643f8f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132136389643f8f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","BK4020","AAOI","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":1},{"id":"2518747104","title":"应用光电盘中异动 早盘股价大涨5.22%报14.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747104?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700937,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时48分，应用光电股票出现波动，股价急速上涨5.22%。截至发稿，该股报14.89美元/股，成交量26.1634万股，换手率0.53%，振幅6.11%。应用光电股票所在的通讯公司行业中，整体跌幅为0.30%。其相关个股中，Ondas Holdings Inc.、Lumentum Holdings Inc.、UT斯达康涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、Ciena科技较为活跃，换手率分别为42.10%、9.27%、0.80%，振幅较大的相关个股有Ondas Holdings Inc.、康姆泰克通讯、Optical Cable Corporation，振幅分别为22.01%、12.50%、6.84%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121485798a3ce35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121485798a3ce35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAOI","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4020","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2518113224","title":"应用光电盘中异动 早盘快速跳水5.17%报15.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518113224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518113224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613475,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，应用光电股票出现波动，股价快速跳水5.17%。截至发稿，该股报15.00美元/股，成交量12.8802万股，换手率0.26%，振幅0.13%。应用光电股票所在的通讯公司行业中，整体跌幅为0.49%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213115a26a244d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213115a26a244d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4020","IE0031619046.USD","AAOI","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2517166677","title":"应用光电盘中异动 早盘股价大跌5.14%报17.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271449,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时30分，应用光电股票出现异动，股价大幅下跌5.14%。截至发稿，该股报17.15美元/股，成交量5.3864万股，换手率0.11%，振幅0.44%。应用光电股票所在的通讯公司行业中，整体涨幅为0.00%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223050989eb3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223050989eb3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD","AAOI","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517485509","title":"应用光电盘中异动 早盘急速下跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185386,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时36分，应用光电股票出现波动，股价大幅跳水5.43%。截至发稿，该股报17.16美元/股，成交量32.6633万股，换手率0.66%，振幅6.15%。应用光电股票所在的通讯公司行业中，整体跌幅为0.35%。其相关个股中，Optical Cable Corporation、Telesat Corporation、爱立信涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为2.24%、0.79%、0.66%，振幅较大的相关个股有Cambium Networks Corporation、Siyata Mobile, Inc.、ClearOne通讯，振幅分别为8.64%、6.76%、6.21%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223626abe9b274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223626abe9b274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","AAOI","IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2516167758","title":"应用光电盘中异动 早盘大幅下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098816,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，应用光电股票出现异动，股价快速下跌5.25%。截至发稿，该股报16.79美元/股，成交量37.0295万股，换手率0.75%，振幅4.23%。应用光电股票所在的通讯公司行业中，整体跌幅为0.75%。其相关个股中，Cambium Networks Corporation、Airgain, Inc.、阿维亚网络涨幅较大，Siyata Mobile, Inc.、ClearOne通讯、Amplitech Group, Inc.较为活跃，换手率分别为3.96%、1.44%、1.03%，振幅较大的相关个股有Cambium Networks Corporation、康姆泰克通讯、Airgain, Inc.，振幅分别为15.96%、7.83%、7.26%。应用光电公司的需求是由终端市场的带宽需求驱动的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233369639451e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042233369639451e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","AAOI","IE00B7SZL793.SGD","BK4020","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAOI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"AAOI","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-26","symbol":"AAOI","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-07","symbol":"AAOI","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-08-06","symbol":"AAOI","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-09","symbol":"AAOI","fiscalQuarterEnding":"2024/03","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAOI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAOI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAOI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAOI","date":"2025-07-03","current":-9.314542,"percent":0.125307,"low":-24.533909,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"high":-0.718641,"avg":-4.758951,"sd":4.397792,"marketCap":1608947408},"quantilePoints":[{"date":"2020-07-10","current":-3.23479,"twenty":-6.556042,"median":15.884372,"eighty":78.310318,"marketCap":234108208},{"date":"2020-07-17","current":-3.158909,"twenty":-6.521769,"median":15.884372,"eighty":78.310318,"marketCap":228616530},{"date":"2020-07-24","current":-3.827788,"twenty":-6.419087,"median":15.884372,"eighty":78.310318,"marketCap":277024657},{"date":"2020-07-31","current":-3.993602,"twenty":-6.3656,"median":15.884372,"eighty":78.310318,"marketCap":289024991},{"date":"2020-08-07","current":-4.520119,"twenty":-6.236073,"median":15.884372,"eighty":78.310318,"marketCap":359828615},{"date":"2020-08-14","current":-3.799189,"twenty":-6.203162,"median":15.884372,"eighty":78.310318,"marketCap":302438228},{"date":"2020-08-21","current":-3.332873,"twenty":-6.128644,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-08-28","current":-3.332873,"twenty":-6.074076,"median":15.884372,"eighty":78.310318,"marketCap":265316668},{"date":"2020-09-04","current":-3.009598,"twenty":-6.003986,"median":15.884372,"eighty":78.310318,"marketCap":239582090},{"date":"2020-09-11","current":-2.77501,"twenty":-5.981964,"median":15.884372,"eighty":78.310318,"marketCap":220907441},{"date":"2020-09-18","current":-2.943799,"twenty":-5.960898,"median":15.884372,"eighty":78.310318,"marketCap":234344079},{"date":"2020-09-25","current":-3.069676,"twenty":-5.911502,"median":15.884372,"eighty":78.310318,"marketCap":244364622},{"date":"2020-10-02","current":-3.241326,"twenty":-5.801735,"median":15.884372,"eighty":78.310318,"marketCap":258029000},{"date":"2020-10-09","current":-3.384368,"twenty":-5.783114,"median":15.884372,"eighty":78.310318,"marketCap":269415982},{"date":"2020-10-16","current":-3.141197,"twenty":-5.7408,"median":15.884372,"eighty":78.310318,"marketCap":250058113},{"date":"2020-10-23","current":-2.909469,"twenty":-5.688781,"median":15.884372,"eighty":78.310318,"marketCap":231611203},{"date":"2020-10-30","current":-2.511813,"twenty":-5.616197,"median":15.884372,"eighty":78.310318,"marketCap":199955395},{"date":"2020-11-06","current":-2.196456,"twenty":-5.522283,"median":15.884372,"eighty":78.310318,"marketCap":176687331},{"date":"2020-11-13","current":-2.167894,"twenty":-5.48761,"median":15.884372,"eighty":78.310318,"marketCap":174389707},{"date":"2020-11-20","current":-2.26215,"twenty":-5.416969,"median":15.884372,"eighty":78.310318,"marketCap":181971868},{"date":"2020-11-27","current":-2.324987,"twenty":-5.350434,"median":15.884372,"eighty":78.310318,"marketCap":187026642},{"date":"2020-12-04","current":-2.413531,"twenty":-5.301008,"median":15.884372,"eighty":78.310318,"marketCap":194149278},{"date":"2020-12-11","current":-2.21645,"twenty":-5.257576,"median":15.884372,"eighty":78.310318,"marketCap":178295668},{"date":"2020-12-18","current":-2.430669,"twenty":-5.222433,"median":15.884372,"eighty":78.310318,"marketCap":195527853},{"date":"2020-12-24","current":-2.504931,"twenty":-5.211981,"median":15.715183,"eighty":74.349139,"marketCap":201501677},{"date":"2020-12-31","current":-2.430669,"twenty":-5.211981,"median":15.412533,"eighty":72.78379,"marketCap":195527853},{"date":"2021-01-08","current":-2.910519,"twenty":-5.211981,"median":15.106404,"eighty":70.329702,"marketCap":234127946},{"date":"2021-01-15","current":-3.081894,"twenty":-5.211981,"median":14.810712,"eighty":65.536071,"marketCap":247913694},{"date":"2021-01-22","current":-2.990494,"twenty":-5.211981,"median":14.626339,"eighty":63.619002,"marketCap":240561295},{"date":"2021-01-29","current":-3.144731,"twenty":-5.211981,"median":13.961899,"eighty":62.201105,"marketCap":252968468},{"date":"2021-02-05","current":-3.350381,"twenty":-5.211981,"median":13.636639,"eighty":61.817744,"marketCap":269511365},{"date":"2021-02-12","current":-3.498906,"twenty":-5.211981,"median":13.316596,"eighty":61.193453,"marketCap":281459013},{"date":"2021-02-19","current":-3.513187,"twenty":-5.211981,"median":13.124543,"eighty":60.846705,"marketCap":282607825},{"date":"2021-02-26","current":-4.259448,"twenty":-5.211981,"median":12.790144,"eighty":59.817086,"marketCap":248973275},{"date":"2021-03-05","current":-3.674773,"twenty":-5.214327,"median":12.435251,"eighty":59.352885,"marketCap":214797855},{"date":"2021-03-12","current":-4.088157,"twenty":-5.214327,"median":12.049618,"eighty":58.995879,"marketCap":238960945},{"date":"2021-03-19","current":-3.873472,"twenty":-5.214327,"median":11.712899,"eighty":57.433319,"marketCap":226412158},{"date":"2021-03-26","current":-3.786684,"twenty":-5.211981,"median":11.520749,"eighty":56.541377,"marketCap":221339244},{"date":"2021-04-01","current":-4.028776,"twenty":-5.211981,"median":11.351009,"eighty":55.843335,"marketCap":235490004},{"date":"2021-04-09","current":-3.8552,"twenty":-5.214327,"median":11.198046,"eighty":54.544202,"marketCap":225344176},{"date":"2021-04-16","current":-3.603973,"twenty":-5.214327,"median":9.141077,"eighty":53.283849,"marketCap":210659425},{"date":"2021-04-23","current":-3.789927,"twenty":-5.214327,"median":8.910728,"eighty":51.874051,"marketCap":221528829},{"date":"2021-04-30","current":-3.395811,"twenty":-5.214327,"median":8.675663,"eighty":51.134545,"marketCap":198491973},{"date":"2021-05-07","current":-3.554911,"twenty":-5.214327,"median":8.447681,"eighty":50.733626,"marketCap":203614627},{"date":"2021-05-14","current":-3.503322,"twenty":-5.214327,"median":8.343404,"eighty":50.660574,"marketCap":200659797},{"date":"2021-05-21","current":-3.780024,"twenty":-5.214327,"median":8.233786,"eighty":50.660574,"marketCap":216508429},{"date":"2021-05-28","current":-3.859751,"twenty":-5.214327,"median":8.031643,"eighty":50.660574,"marketCap":221074984},{"date":"2021-06-04","current":-3.958238,"twenty":-5.214327,"median":7.871809,"eighty":49.706085,"marketCap":226716022},{"date":"2021-06-11","current":-4.122383,"twenty":-5.214327,"median":7.781727,"eighty":49.144274,"marketCap":236117753},{"date":"2021-06-18","current":-3.864441,"twenty":-5.214327,"median":7.678885,"eighty":49.070685,"marketCap":221343605},{"date":"2021-06-25","current":-4.136453,"twenty":-5.214327,"median":7.519235,"eighty":48.765725,"marketCap":236923616},{"date":"2021-07-02","current":-3.934789,"twenty":-5.214327,"median":7.370358,"eighty":48.518888,"marketCap":225372918},{"date":"2021-07-09","current":-3.761264,"twenty":-5.214327,"median":7.343901,"eighty":48.367161,"marketCap":215433945},{"date":"2021-07-16","current":-3.428285,"twenty":-5.214327,"median":7.220722,"eighty":48.246671,"marketCap":196361863},{"date":"2021-07-23","current":-3.437664,"twenty":-5.214327,"median":7.061831,"eighty":48.133328,"marketCap":196899105},{"date":"2021-07-30","current":-3.625259,"twenty":-5.214327,"median":6.914161,"eighty":47.681516,"marketCap":207643940},{"date":"2021-08-06","current":-4.139522,"twenty":-5.214327,"median":6.489607,"eighty":47.422409,"marketCap":194060781},{"date":"2021-08-13","current":-4.075837,"twenty":-5.214327,"median":6.352484,"eighty":47.422409,"marketCap":191075230},{"date":"2021-08-20","current":-3.832676,"twenty":-5.214327,"median":-1.727585,"eighty":47.422409,"marketCap":179675856},{"date":"2021-08-27","current":-4.226365,"twenty":-5.214327,"median":-2.064526,"eighty":47.422409,"marketCap":198131986},{"date":"2021-09-03","current":-4.469526,"twenty":-5.214327,"median":-2.145044,"eighty":47.422409,"marketCap":209531360},{"date":"2021-09-10","current":-4.301629,"twenty":-5.214327,"median":-2.179319,"eighty":47.422409,"marketCap":201660364},{"date":"2021-09-17","current":-4.318998,"twenty":-5.214327,"median":-2.219306,"eighty":47.30541,"marketCap":202474605},{"date":"2021-09-24","current":-4.191628,"twenty":-5.214327,"median":-2.259294,"eighty":46.915435,"marketCap":196503504},{"date":"2021-10-01","current":-4.16268,"twenty":-5.214327,"median":-2.29049,"eighty":46.375665,"marketCap":195146435},{"date":"2021-10-08","current":-3.931098,"twenty":-5.214327,"median":-2.327952,"eighty":45.781024,"marketCap":184289888},{"date":"2021-10-15","current":-4.180049,"twenty":-5.214327,"median":-2.364709,"eighty":45.492307,"marketCap":195960676},{"date":"2021-10-22","current":-4.342156,"twenty":-5.214327,"median":-2.376962,"eighty":44.983813,"marketCap":203560260},{"date":"2021-10-29","current":-4.428999,"twenty":-5.214327,"median":-2.402106,"eighty":44.603594,"marketCap":207631465},{"date":"2021-11-05","current":-3.014723,"twenty":-5.214327,"median":-2.425971,"eighty":44.364183,"marketCap":159964211},{"date":"2021-11-12","current":-3.127904,"twenty":-5.214327,"median":-2.432097,"eighty":43.525916,"marketCap":165969693},{"date":"2021-11-19","current":-3.16906,"twenty":-5.214327,"median":-2.456375,"eighty":42.86763,"marketCap":168153505},{"date":"2021-11-26","current":-3.102181,"twenty":-5.214327,"median":-2.493218,"eighty":42.35177,"marketCap":164604811},{"date":"2021-12-03","current":-2.778072,"twenty":-5.214327,"median":-2.511813,"eighty":41.345644,"marketCap":147407293},{"date":"2021-12-10","current":-2.973566,"twenty":-5.214327,"median":-2.539206,"eighty":39.890602,"marketCap":157780399},{"date":"2021-12-17","current":-2.916976,"twenty":-5.214327,"median":-2.56381,"eighty":38.553696,"marketCap":154777658},{"date":"2021-12-23","current":-2.901542,"twenty":-5.214327,"median":-2.582773,"eighty":38.244574,"marketCap":153958729},{"date":"2021-12-31","current":-2.644313,"twenty":-5.214327,"median":-2.616498,"eighty":35.356386,"marketCap":140309905},{"date":"2022-01-07","current":-2.412807,"twenty":-5.211981,"median":-2.628063,"eighty":34.292889,"marketCap":128025964},{"date":"2022-01-14","current":-2.114422,"twenty":-5.211981,"median":-2.628063,"eighty":33.095639,"marketCap":112193329},{"date":"2022-01-21","current":-1.985807,"twenty":-5.211981,"median":-2.628063,"eighty":32.700906,"marketCap":105368917},{"date":"2022-01-28","current":-1.965229,"twenty":-5.211981,"median":-2.628063,"eighty":32.133272,"marketCap":104277011},{"date":"2022-02-04","current":-2.032108,"twenty":-5.211981,"median":-2.628063,"eighty":31.167643,"marketCap":107825705},{"date":"2022-02-11","current":-1.960084,"twenty":-5.211981,"median":-2.628063,"eighty":28.352311,"marketCap":104004035},{"date":"2022-02-18","current":-2.248181,"twenty":-5.211981,"median":-2.628063,"eighty":27.621566,"marketCap":119290717},{"date":"2022-02-25","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":26.799475,"marketCap":94903290},{"date":"2022-03-04","current":-1.731896,"twenty":-5.211981,"median":-2.628063,"eighty":26.306874,"marketCap":93802962},{"date":"2022-03-11","current":-1.752212,"twenty":-5.211981,"median":-2.628063,"eighty":25.92519,"marketCap":94903290},{"date":"2022-03-18","current":-1.833474,"twenty":-5.211981,"median":-2.628063,"eighty":25.393441,"marketCap":99304602},{"date":"2022-03-25","current":-1.660792,"twenty":-5.211981,"median":-2.628063,"eighty":24.52568,"marketCap":89951814},{"date":"2022-04-01","current":-1.681107,"twenty":-5.211981,"median":-2.628063,"eighty":24.33973,"marketCap":91052142},{"date":"2022-04-08","current":-1.574451,"twenty":-5.211981,"median":-2.628063,"eighty":23.91286,"marketCap":85275420},{"date":"2022-04-14","current":-1.538899,"twenty":-5.211981,"median":-2.628063,"eighty":23.710807,"marketCap":83349846},{"date":"2022-04-22","current":-1.443572,"twenty":-5.211981,"median":-2.628063,"eighty":23.311205,"marketCap":78186742},{"date":"2022-04-29","current":-1.306331,"twenty":-5.211981,"median":-2.628063,"eighty":22.731079,"marketCap":70753495},{"date":"2022-05-06","current":-1.280433,"twenty":-5.211981,"median":-2.628063,"eighty":22.178898,"marketCap":69914227},{"date":"2022-05-13","current":-1.179213,"twenty":-5.211981,"median":-2.628063,"eighty":19.041303,"marketCap":64387411},{"date":"2022-05-20","current":-1.158969,"twenty":-5.211981,"median":-2.628063,"eighty":18.524891,"marketCap":63282047},{"date":"2022-05-27","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":18.052072,"marketCap":62176684},{"date":"2022-06-03","current":-1.138725,"twenty":-5.211981,"median":-2.628063,"eighty":17.066203,"marketCap":62176684},{"date":"2022-06-10","current":-1.057749,"twenty":-5.211981,"median":-2.628063,"eighty":16.33892,"marketCap":57755231},{"date":"2022-06-17","current":-0.941346,"twenty":-5.211981,"median":-2.628063,"eighty":15.992438,"marketCap":51399392},{"date":"2022-06-24","current":-0.941346,"twenty":-5.214327,"median":-2.631198,"eighty":15.773277,"marketCap":51399392},{"date":"2022-07-01","current":-0.789516,"twenty":-5.214327,"median":-2.631198,"eighty":15.373919,"marketCap":43109167},{"date":"2022-07-08","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":15.129016,"marketCap":45043553},{"date":"2022-07-15","current":-0.824943,"twenty":-5.214327,"median":-2.631198,"eighty":14.846543,"marketCap":45043553},{"date":"2022-07-22","current":-0.850248,"twenty":-5.214327,"median":-2.631198,"eighty":14.622512,"marketCap":46425257},{"date":"2022-07-29","current":-0.870492,"twenty":-5.214327,"median":-2.631198,"eighty":13.953898,"marketCap":47530621},{"date":"2022-08-05","current":-0.852221,"twenty":-5.214327,"median":-2.631198,"eighty":13.621333,"marketCap":51861929},{"date":"2022-08-12","current":-1.191277,"twenty":-5.214327,"median":-2.631198,"eighty":13.315204,"marketCap":72495170},{"date":"2022-08-19","current":-1.154622,"twenty":-5.214327,"median":-2.631198,"eighty":13.057852,"marketCap":70264550},{"date":"2022-08-26","current":-1.17295,"twenty":-5.214327,"median":-2.631198,"eighty":12.770583,"marketCap":71379860},{"date":"2022-09-02","current":-1.040077,"twenty":-5.214327,"median":-2.631198,"eighty":12.429724,"marketCap":63293860},{"date":"2022-09-09","current":-1.145459,"twenty":-5.214327,"median":-2.631198,"eighty":12.118088,"marketCap":69706895},{"date":"2022-09-16","current":-1.72277,"twenty":-5.214327,"median":-2.631198,"eighty":11.722639,"marketCap":104839170},{"date":"2022-09-23","current":-1.305823,"twenty":-5.214327,"median":-2.631198,"eighty":11.513628,"marketCap":79465860},{"date":"2022-09-30","current":-1.246259,"twenty":-5.214327,"median":-2.631198,"eighty":11.300827,"marketCap":75841101},{"date":"2022-10-07","current":-1.27375,"twenty":-5.214327,"median":-2.631198,"eighty":11.177174,"marketCap":77514067},{"date":"2022-10-14","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":9.08966,"marketCap":76398756},{"date":"2022-10-21","current":-1.255423,"twenty":-5.214327,"median":-2.631198,"eighty":8.907907,"marketCap":76398756},{"date":"2022-10-28","current":-1.282914,"twenty":-5.214327,"median":-2.631198,"eighty":8.631362,"marketCap":78071722},{"date":"2022-11-04","current":-0.977628,"twenty":-5.214327,"median":-2.631198,"eighty":8.445384,"marketCap":59329335},{"date":"2022-11-11","current":-1.095132,"twenty":-5.214327,"median":-2.631198,"eighty":8.33551,"marketCap":66460265},{"date":"2022-11-18","current":-1.001129,"twenty":-5.214327,"median":-2.631198,"eighty":8.190386,"marketCap":60755521},{"date":"2022-11-25","current":-1.02933,"twenty":-5.214327,"median":-2.631198,"eighty":8.036344,"marketCap":62466944},{"date":"2022-12-02","current":-1.090432,"twenty":-5.214327,"median":-2.631198,"eighty":7.861937,"marketCap":66175028},{"date":"2022-12-09","current":-0.996429,"twenty":-5.214327,"median":-2.631198,"eighty":7.744107,"marketCap":60470284},{"date":"2022-12-16","current":-1.010529,"twenty":-5.214327,"median":-2.631198,"eighty":7.652199,"marketCap":61325995},{"date":"2022-12-23","current":-0.916527,"twenty":-5.214327,"median":-2.631198,"eighty":7.519235,"marketCap":55621252},{"date":"2022-12-30","current":-0.888326,"twenty":-5.214327,"median":-2.631198,"eighty":7.38666,"marketCap":53909828},{"date":"2023-01-06","current":-0.877254,"twenty":-5.214327,"median":-2.631198,"eighty":7.347281,"marketCap":53237931},{"date":"2023-01-13","current":-1.14609,"twenty":-5.214327,"median":-2.631198,"eighty":7.227837,"marketCap":69552781},{"date":"2023-01-20","current":-1.042329,"twenty":-5.214327,"median":-2.631198,"eighty":7.08278,"marketCap":63255822},{"date":"2023-01-27","current":-1.117792,"twenty":-5.214327,"median":-2.631198,"eighty":6.974917,"marketCap":67835429},{"date":"2023-02-03","current":-1.273434,"twenty":-5.214327,"median":-2.631198,"eighty":6.639915,"marketCap":77280868},{"date":"2023-02-10","current":-1.249852,"twenty":-5.214327,"median":-2.631198,"eighty":6.412607,"marketCap":75849741},{"date":"2023-02-17","current":-1.320598,"twenty":-5.214327,"median":-2.631198,"eighty":2.039093,"marketCap":80143123},{"date":"2023-02-24","current":-1.125124,"twenty":-5.214327,"median":-2.631198,"eighty":-0.780406,"marketCap":74704839},{"date":"2023-03-03","current":-1.191271,"twenty":-5.214327,"median":-2.631198,"eighty":-0.819059,"marketCap":79096825},{"date":"2023-03-10","current":-1.160726,"twenty":-5.214327,"median":-2.631198,"eighty":-0.840126,"marketCap":77068701},{"date":"2023-03-17","current":-1.032647,"twenty":-5.214327,"median":-2.631198,"eighty":-0.856963,"marketCap":68564648},{"date":"2023-03-24","current":-1.054527,"twenty":-5.214327,"median":-2.631198,"eighty":-0.876574,"marketCap":70017407},{"date":"2023-03-31","current":-0.967014,"twenty":-5.211981,"median":-2.628063,"eighty":-0.876914,"marketCap":64206833},{"date":"2023-04-06","current":-0.923258,"twenty":-5.211981,"median":-2.628063,"eighty":-0.886485,"marketCap":61301547},{"date":"2023-04-14","current":-0.975765,"twenty":-5.214327,"median":-2.631198,"eighty":-0.902544,"marketCap":64787891},{"date":"2023-04-21","current":-0.928256,"twenty":-5.214327,"median":-2.631198,"eighty":-0.927045,"marketCap":61633409},{"date":"2023-04-28","current":-0.85382,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":56691107},{"date":"2023-05-05","current":-0.818792,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":54365318},{"date":"2023-05-12","current":-0.749315,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":49924616},{"date":"2023-05-19","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-05-26","current":-0.766843,"twenty":-5.214327,"median":-2.631198,"eighty":-0.933073,"marketCap":51092443},{"date":"2023-06-02","current":-0.968413,"twenty":-5.214327,"median":-2.631198,"eighty":-0.938821,"marketCap":64522457},{"date":"2023-06-09","current":-1.367171,"twenty":-5.214327,"median":-2.631198,"eighty":-0.951119,"marketCap":91090527},{"date":"2023-06-16","current":-1.897388,"twenty":-5.214327,"median":-2.631198,"eighty":-0.967014,"marketCap":126417303},{"date":"2023-06-23","current":-1.651999,"twenty":-5.216674,"median":-2.633685,"eighty":-0.972145,"marketCap":110067721},{"date":"2023-06-30","current":-2.379404,"twenty":-5.21902,"median":-2.636171,"eighty":-0.981933,"marketCap":158532553},{"date":"2023-07-07","current":-2.852656,"twenty":-5.21902,"median":-2.659849,"eighty":-0.987969,"marketCap":190063889},{"date":"2023-07-14","current":-4.671169,"twenty":-5.21902,"median":-2.683271,"eighty":-0.996672,"marketCap":311225970},{"date":"2023-07-21","current":-3.873721,"twenty":-5.21902,"median":-2.726627,"eighty":-1.001129,"marketCap":258094419},{"date":"2023-07-28","current":-2.952997,"twenty":-5.21902,"median":-2.752349,"eighty":-1.002078,"marketCap":196749317},{"date":"2023-08-04","current":-3.177827,"twenty":-5.21902,"median":-2.765975,"eighty":-1.007882,"marketCap":211729101},{"date":"2023-08-11","current":-6.712491,"twenty":-5.235939,"median":-2.782313,"eighty":-1.011229,"marketCap":463940550},{"date":"2023-08-18","current":-6.010562,"twenty":-5.2815,"median":-2.80894,"eighty":-1.02463,"marketCap":415425991},{"date":"2023-08-25","current":-6.549792,"twenty":-5.337733,"median":-2.84367,"eighty":-1.0345,"marketCap":452695454},{"date":"2023-09-01","current":-6.401039,"twenty":-5.414657,"median":-2.861962,"eighty":-1.038999,"marketCap":442414223},{"date":"2023-09-08","current":-5.727001,"twenty":-5.478572,"median":-2.873183,"eighty":-1.048534,"marketCap":395827395},{"date":"2023-09-14","current":-4.399616,"twenty":-5.484769,"median":-2.886108,"eighty":-1.057575,"marketCap":304083837},{"date":"2023-09-22","current":-4.491274,"twenty":-5.485277,"median":-2.914598,"eighty":-1.072932,"marketCap":310418917},{"date":"2023-09-29","current":-5.316202,"twenty":-5.485277,"median":-2.92838,"eighty":-1.085154,"marketCap":367434636},{"date":"2023-10-06","current":-4.399616,"twenty":-5.485277,"median":-2.955565,"eighty":-1.09964,"marketCap":304083837},{"date":"2023-10-13","current":-3.835191,"twenty":-5.485277,"median":-2.975847,"eighty":-1.104222,"marketCap":265073081},{"date":"2023-10-20","current":-3.593984,"twenty":-5.485277,"median":-2.990494,"eighty":-1.117792,"marketCap":248401818},{"date":"2023-10-27","current":-3.314184,"twenty":-5.485867,"median":-2.995964,"eighty":-1.125964,"marketCap":229063153},{"date":"2023-11-03","current":-4.134288,"twenty":-5.485867,"median":-3.009956,"eighty":-1.135688,"marketCap":285745447},{"date":"2023-11-10","current":-4.708361,"twenty":-5.485867,"median":-3.040446,"eighty":-1.145459,"marketCap":325423053},{"date":"2023-11-17","current":-7.301959,"twenty":-5.500245,"median":-3.054923,"eighty":-1.156361,"marketCap":455934295},{"date":"2023-11-24","current":-7.421476,"twenty":-5.58809,"median":-3.076181,"eighty":-1.159813,"marketCap":463396977},{"date":"2023-12-01","current":-7.540994,"twenty":-5.642167,"median":-3.091892,"eighty":-1.170635,"marketCap":470859658},{"date":"2023-12-08","current":-10.182768,"twenty":-5.693915,"median":-3.102181,"eighty":-1.183702,"marketCap":635812026},{"date":"2023-12-14","current":-12.466107,"twenty":-5.717893,"median":-3.107325,"eighty":-1.1914,"marketCap":778383692},{"date":"2023-12-21","current":-11.889506,"twenty":-5.73225,"median":-3.127594,"eighty":-1.201611,"marketCap":742380746},{"date":"2024-01-05","current":-10.68441,"twenty":-5.766374,"median":-3.141875,"eighty":-1.22618,"marketCap":667134589},{"date":"2024-01-12","current":-10.574856,"twenty":-5.786992,"median":-3.16906,"eighty":-1.237589,"marketCap":660294029},{"date":"2024-01-19","current":-9.583103,"twenty":-5.801735,"median":-3.180125,"eighty":-1.249852,"marketCap":598368962},{"date":"2024-01-26","current":-9.421655,"twenty":-5.910245,"median":-3.204135,"eighty":-1.252556,"marketCap":588288137},{"date":"2024-02-02","current":-9.525443,"twenty":-5.956396,"median":-3.22015,"eighty":-1.260005,"marketCap":594768667},{"date":"2024-02-09","current":-10.891987,"twenty":-5.968623,"median":-3.253269,"eighty":-1.271824,"marketCap":680095649},{"date":"2024-02-16","current":-12.921621,"twenty":-5.999292,"median":-3.287099,"eighty":-1.282885,"marketCap":806826019},{"date":"2024-02-23","current":-11.733824,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":732659951},{"date":"2024-03-01","current":-10.947784,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":613601398},{"date":"2024-03-08","current":-10.166778,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":569827581},{"date":"2024-03-15","current":-8.8514,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":496103258},{"date":"2024-03-22","current":-10.221586,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":572899428},{"date":"2024-03-28","current":-9.563896,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":536037266},{"date":"2024-04-05","current":-8.906207,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":499175105},{"date":"2024-04-12","current":-8.159456,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":457321192},{"date":"2024-04-19","current":-7.988183,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":447721671},{"date":"2024-04-26","current":-7.30309,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":409323586},{"date":"2024-05-03","current":-7.151918,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":400850707},{"date":"2024-05-10","current":-7.283209,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":408209319},{"date":"2024-05-17","current":-6.911812,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":434932700},{"date":"2024-05-24","current":-7.357919,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":463004402},{"date":"2024-05-31","current":-7.166242,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":450942943},{"date":"2024-06-07","current":-6.418084,"twenty":-6.015967,"median":-3.297112,"eighty":-1.282914,"marketCap":403864344},{"date":"2024-06-14","current":-6.238773,"twenty":-6.012248,"median":-3.28996,"eighty":-1.282914,"marketCap":392581043},{"date":"2024-06-21","current":-5.484432,"twenty":-6.000466,"median":-3.28862,"eighty":-1.282914,"marketCap":345113365},{"date":"2024-06-28","current":-5.268023,"twenty":-5.982493,"median":-3.287099,"eighty":-1.282914,"marketCap":331495589},{"date":"2024-07-05","current":-5.051613,"twenty":-5.961818,"median":-3.287099,"eighty":-1.282914,"marketCap":317877812},{"date":"2024-07-12","current":-5.707024,"twenty":-5.946832,"median":-3.287099,"eighty":-1.282914,"marketCap":359120221},{"date":"2024-07-15","current":-5.799771,"twenty":-5.927012,"median":-3.287099,"eighty":-1.282914,"marketCap":364956411},{"date":"2024-08-02","current":-5.193825,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":326826637},{"date":"2024-08-09","current":-4.861244,"twenty":-5.77093,"median":-3.238058,"eighty":-1.280433,"marketCap":350476277},{"date":"2024-08-16","current":-4.838555,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":348840448},{"date":"2024-08-23","current":-5.122175,"twenty":-5.754892,"median":-3.238058,"eighty":-1.280433,"marketCap":369288306},{"date":"2024-08-30","current":-5.842569,"twenty":-5.759541,"median":-3.238058,"eighty":-1.280433,"marketCap":421225864},{"date":"2024-09-06","current":-6.943014,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":500563551},{"date":"2024-09-13","current":-8.236321,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":593805781},{"date":"2024-09-20","current":-8.054804,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580719153},{"date":"2024-09-27","current":-8.40082,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":605665539},{"date":"2024-10-04","current":-8.051968,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":580514674},{"date":"2024-10-11","current":-9.450214,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":681322611},{"date":"2024-10-18","current":-10.777555,"twenty":-5.786333,"median":-3.238058,"eighty":-1.280433,"marketCap":777018585},{"date":"2024-10-25","current":-9.898333,"twenty":-5.787432,"median":-3.238058,"eighty":-1.280433,"marketCap":713630226},{"date":"2024-10-31","current":-9.274369,"twenty":-5.791467,"median":-3.238058,"eighty":-1.280433,"marketCap":668644940},{"date":"2024-11-08","current":-9.048619,"twenty":-5.801735,"median":-3.23479,"eighty":-1.279096,"marketCap":732033298},{"date":"2024-11-15","current":-15.685432,"twenty":-5.809902,"median":-3.23479,"eighty":-1.279096,"marketCap":1268951414},{"date":"2024-11-22","current":-19.780917,"twenty":-5.952284,"median":-3.23479,"eighty":-1.279096,"marketCap":1600276206},{"date":"2024-11-29","current":-22.968152,"twenty":-5.98726,"median":-3.23479,"eighty":-1.279096,"marketCap":1858123527},{"date":"2024-12-06","current":-19.212564,"twenty":-6.042172,"median":-3.23479,"eighty":-1.279096,"marketCap":1554296439},{"date":"2024-12-13","current":-18.387895,"twenty":-6.131111,"median":-3.23479,"eighty":-1.279096,"marketCap":1487580699},{"date":"2024-12-20","current":-18.047997,"twenty":-6.223773,"median":-3.23479,"eighty":-1.279096,"marketCap":1460082995},{"date":"2024-12-27","current":-22.812134,"twenty":-6.243108,"median":-3.23479,"eighty":-1.279096,"marketCap":1845501630},{"date":"2025-01-03","current":-19.836638,"twenty":-6.288626,"median":-3.23479,"eighty":-1.279096,"marketCap":1604784026},{"date":"2025-01-10","current":-18.036853,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1459181431},{"date":"2025-01-17","current":-18.853526,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1525250250},{"date":"2025-01-24","current":-19.842603,"twenty":-6.32071,"median":-3.232811,"eighty":-1.27776,"marketCap":1605266617},{"date":"2025-01-31","current":-17.137904,"twenty":-6.398803,"median":-3.232811,"eighty":-1.27776,"marketCap":1386456429},{"date":"2025-02-07","current":-18.548255,"twenty":-6.465135,"median":-3.232811,"eighty":-1.27776,"marketCap":1500553841},{"date":"2025-02-14","current":-16.509046,"twenty":-6.544964,"median":-3.232811,"eighty":-1.27776,"marketCap":1335581825},{"date":"2025-02-21","current":-16.789895,"twenty":-6.704457,"median":-3.232811,"eighty":-1.27776,"marketCap":1358302522},{"date":"2025-02-28","current":-6.35883,"twenty":-6.852071,"median":-3.238058,"eighty":-1.27776,"marketCap":1187403368},{"date":"2025-03-07","current":-4.134676,"twenty":-6.857623,"median":-3.284239,"eighty":-1.276423,"marketCap":772080545},{"date":"2025-03-14","current":-4.219763,"twenty":-6.857623,"median":-3.305679,"eighty":-1.276423,"marketCap":787969019},{"date":"2025-03-21","current":-5.605079,"twenty":-6.857623,"median":-3.327151,"eighty":-1.276423,"marketCap":1046653240},{"date":"2025-03-28","current":-4.784594,"twenty":-6.857623,"median":-3.340025,"eighty":-1.276423,"marketCap":893441550},{"date":"2025-04-04","current":-3.45255,"twenty":-6.857623,"median":-3.353727,"eighty":-1.276423,"marketCap":644705010},{"date":"2025-04-11","current":-3.153849,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":588927726},{"date":"2025-04-17","current":-2.806711,"twenty":-6.852071,"median":-3.35491,"eighty":-1.27776,"marketCap":524105476},{"date":"2025-04-25","current":-3.441786,"twenty":-6.857623,"median":-3.362627,"eighty":-1.276423,"marketCap":642695018},{"date":"2025-05-02","current":-4.373152,"twenty":-6.857623,"median":-3.379893,"eighty":-1.276423,"marketCap":816611822},{"date":"2025-05-09","current":-4.746199,"twenty":-6.857623,"median":-3.395811,"eighty":-1.276423,"marketCap":819834665},{"date":"2025-05-16","current":-6.067803,"twenty":-6.857623,"median":-3.428285,"eighty":-1.276423,"marketCap":1048121959},{"date":"2025-05-23","current":-5.66264,"twenty":-6.857623,"median":-3.447044,"eighty":-1.276423,"marketCap":978136073},{"date":"2025-05-30","current":-5.502275,"twenty":-6.857623,"median":-3.470493,"eighty":-1.276423,"marketCap":950435437},{"date":"2025-06-06","current":-5.284524,"twenty":-6.857623,"median":-3.513187,"eighty":-1.276423,"marketCap":912822221},{"date":"2025-06-13","current":-5.499025,"twenty":-6.857623,"median":-3.526321,"eighty":-1.276423,"marketCap":949874045},{"date":"2025-06-20","current":-6.425279,"twenty":-6.863176,"median":-3.532322,"eighty":-1.275087,"marketCap":1109870560},{"date":"2025-06-27","current":-9.025291,"twenty":-6.95209,"median":-3.57367,"eighty":-1.275087,"marketCap":1558983584},{"date":"2025-07-03","current":-9.314542,"twenty":-7.094219,"median":-3.58916,"eighty":-1.275087,"marketCap":1608947408}],"updateTime":1751722079157}}}