美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国航空

11.84

+0.08000.68%

盘后：11.84-0.0200-0.17%19:59 EDT

成交量：4,182.51万

成交额：4.94亿

市值：78.09亿

市盈率：11.62

高：11.97

开：11.81

低：11.68

收：11.76

数据加载中...

总览公司新闻资讯公告

事实资料-周五飞往希思罗机场的航空公司

美国代表团与阿富汗临时政府在阿首都举行会谈

航空股跌落云端：投资者的“飞行梦”终成幻影？

美股航空股普遍上涨，美国航空涨超4%

每日经济新闻

美国航空的股价正在加速下跌，这就是我做空的原因

美股研究社

大型航空公司质疑拜登航空收费规则的裁决

致命碰撞事故发生后，美国联邦航空局（FAA）对华盛顿州直升机交通发布永久性限制措施

美国航空一架飞机改道丹佛着陆后发动机起火，机上人员已撤离

美国航空公司飞机引擎在丹佛着陆后起火，乘客被紧急疏散

福克斯公司称，丹佛美国航空公司飞机起火，无人员伤亡报告

据BNO新闻：美国航空一架飞机在美国科罗拉多州丹佛机场起火，乘客正在疏散。

期权大单丨英伟达、特斯拉看涨情绪回暖，多张Call单翻倍大涨；量子计算迎新突破！QBTS期权交投火热

美国经济衰退又一警告：多家航司股价遭血洗 “大砍”盈利预期

参议员要求美军详细说明直升机飞行中未使用关键安全系统的情况

美股航空股涨跌不一，美国航空跌超8%

每日经济新闻

美国股市：收低，经济担忧导致的数月来最严重抛售仍在继续

敬告客户-以下稿子现予以撤销-股市下跌，经济担忧加剧数月来最大跌势

NTSB 主席将在 3 月 27 日的致命空难听证会上作证

美国喷气式飞机与直升机相撞后，NTSB 紧急提出安全建议

BUZZ--美国股票走势-Elevance、Backblaze、迪士尼

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AAL/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"美国航空","latestPrice":11.84,"timestamp":1749585600000,"preClose":11.76,"halted":0,"volume":41825128,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.86,"latestTime":"19:59 EDT","volume":385861,"amount":4568072.3537,"timestamp":1749599997969},"delay":0,"floatShares":653378678,"shares":659512341,"eps":1.019308,"marketStatus":"未开盘","change":0.08,"latestTime":"06-10 16:00:00 EDT","open":11.81,"high":11.9698,"low":11.68,"amount":494369750.600016,"amplitude":0.024643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.019308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":11.76,"dividendRate":0.000084,"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.76,"latestTime":"09:29 EDT","volume":75395,"amount":890329.30128,"timestamp":1749562176441},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.86,"latestTime":"19:59 EDT","volume":385861,"amount":4568072.3537,"timestamp":1749599997969},"volumeRatio":0.908171,"optionData":{"bulkOrders":[{"symbol":"AAL","call":false,"expireDate":1750392000000,"strike":"11.0","timestamp":1749573752838,"price":0.08,"volume":2723,"amount":21784,"type":"-"},{"symbol":"AAL","call":false,"expireDate":1750392000000,"strike":"11.0","timestamp":1749573747983,"price":0.08,"volume":2500,"amount":20000,"type":"-"}]},"impliedVol":0.5362,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":653378678,"roa":"3.03%","roe":"107.20%","lyrEps":1.287679,"volumeRatio":0.908171,"shares":659512341,"dividePrice":0.001,"high":11.9698,"amplitude":0.024643,"preClose":11.76,"low":11.68,"week52Low":8.5,"pbRate":"-1.73","psRate":"0.14","week52High":19.1,"institutionHeld":0.8008,"latestPrice":11.84,"eps":1.019308,"divideRate":0.000084,"volume":41825128,"delay":0,"ttmEps":1.019308,"open":11.81,"prevYearClose":17.43,"prevWeekClose":11.78,"prevMonthClose":11.41,"prevQuarterClose":10.55,"fiveDayClose":11.47,"twentyDayClose":11.67,"sixtyDayClose":10.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521442649","title":"事实资料-周五飞往希思罗机场的航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442649?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:39","pubTimestamp":1742539188,"startTime":"0","endTime":"0","summary":"据航班追踪网站FlightRadar24称，至少有120架飞往欧洲最繁忙机场希思罗机场的航班被改飞其他机场。联合航空：“联合航空有7个航班返回出发地或其他机场，周五飞往伦敦希思罗机场的航班被取消。我们正在与客户协商，提供其他出行方案。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999013478.USD","BK7030","BK4547","LU1981816686.USD","BK6003","BK4588","BK6523","SG9999001127.SGD","LU1267930227.SGD","BK6519","SG9999013460.SGD","QAN.AU","BK4008","LU0052756011.USD","IE00BFMHRM44.USD","BK4585","SG9999013486.USD","DAL","LU0310800965.SGD","SGXZ58947870.SGD","JBLU","UAL","BK4500","AAL","LU0128525689.USD"],"gpt_icon":1},{"id":"2521493671","title":"美国代表团与阿富汗临时政府在阿首都举行会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493671","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493671?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 03:11","pubTimestamp":1742497893,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","BK4500","AAL","BK4008","BK4585","BK4547"],"gpt_icon":0},{"id":"2520489520","title":"航空股跌落云端：投资者的“飞行梦”终成幻影？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520489520","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520489520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:14","pubTimestamp":1742458465,"startTime":"0","endTime":"0","summary":"曾经被寄予厚望的航空股，如今却遭遇猛烈气流，股价大幅回落。","market":"us","thumbnail":"https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/5222f17e-cecc-4eee-9418-e015802fdb0c.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168122&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4547","LU0310800965.SGD","AAL","UAL","LU0128525689.USD","BK4008","IE00BFMHRM44.USD","BK4585","LU1267930227.SGD","BK4588","LU0052756011.USD","DAL","LUV","BK4500"],"gpt_icon":1},{"id":"2520684409","title":"美股航空股普遍上涨，美国航空涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684409","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684409?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 05:53","pubTimestamp":1742248422,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间3月17日，美股航空股普遍上涨，波音涨0.07%，美国航空涨超4%，达美航空涨0.34%，西南航空涨逾1%，美联航涨0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503183348079319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503183348079319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4500","BK4008","BK4585","BK4547","BK4588","AAL"],"gpt_icon":0},{"id":"2520295545","title":"美国航空的股价正在加速下跌 ，这就是我做空的原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2520295545","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520295545?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:22","pubTimestamp":1742214130,"startTime":"0","endTime":"0","summary":"最新消息是，美国航空正在下调其 2025 年第一季度的收入预期，管理层预计亏损将超过预期。因此，美国航空预期的较低指导值不仅仅是一段增长期后的修正。这比撰写本文时的股价下跌了 25%。仅凭这一点，几乎任何美国股票都会上涨，包括美国航空。总而言之，美国航空第一季度业绩指引下调，加上经济压力和价格走势疲软，可能会导致其股价跌至下一个历史支撑位，即 9 美元出头至 8 美元出头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317203512a436a095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317203512a436a095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4588","BK4547","AAL","BK4585","BK4500"],"gpt_icon":1},{"id":"2519330719","title":"大型航空公司质疑拜登航空收费规则的裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330719","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330719?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 05:02","pubTimestamp":1741986168,"startTime":"0","endTime":"0","summary":"路透华盛顿3月14日 - 美国上诉法院今年 1 月做出裁决，认定交通部有权制定航空公司费用披露规则，各大航空公司周五对这一裁决提出质疑。美国第五巡回上诉法院的三位法官组成的合议庭阻止了拜登政府要求预先披露航空公司服务费的2024年规则生效，称交通部没有遵守程序规则，但表示交通部有权制定规则来解决 \"航空公司正在进行的不公平或欺骗性做法\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4008","AAL","BK4588","LU0128525689.USD","LU1267930227.SGD","UAL","DAL","JBLU","ALK","LU0052756011.USD","BK4547","LU0310800965.SGD","BK4500","BK4585"],"gpt_icon":1},{"id":"2519438611","title":"致命碰撞事故发生后，美国联邦航空局（FAA）对华盛顿州直升机交通发布永久性限制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438611","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438611?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:09","pubTimestamp":1741964961,"startTime":"0","endTime":"0","summary":"更新版 1-致命碰撞事故发生后，美国联邦航空局对华盛顿州直升机交通发布永久性限制措施增加有关限制的更多细节David Shepardson. 路透华盛顿3月14日 - 美国联邦航空管理局周五 表示，将对华盛顿里根国家机场周边的非必要直升机作业实施永久性限制，并取消直升机与客机的混合飞行。坠机事件发生后，美国联邦航空局暂时禁止大多数直升机在该机场附近飞行，直到美国国家运输安全委员会对初步调查结果进行审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4008","BK4500","BK4588","BK4547","AAL"],"gpt_icon":1},{"id":"2519049813","title":"美国航空一架飞机改道丹佛着陆后发动机起火，机上人员已撤离","url":"https://stock-news.laohu8.com/highlight/detail?id=2519049813","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519049813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:17","pubTimestamp":1741918659,"startTime":"0","endTime":"0","summary":"美国航空一架飞机改道丹佛着陆后发动机起火，机上人员已撤离路透华盛顿3月13日 - 美国联邦航空管理局称，美国航空AAL.O一架喷气式客机周四改道丹佛降落后发动机起火，迫使乘客利用飞机的滑梯撤离。该航班原定飞往达拉斯，在机组人员报告发动机振动后改道。美国航空在一份声明中说：\"在丹佛国际机场安全着陆并滑行到登机口后，美国航空 1006 号航班出现了与发动机有关的问题。FAA表示将对此次事件展开调查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6T3PX02P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4500","BK4588","BK4547","BK4008","BK4585"],"gpt_icon":1},{"id":"2519892654","title":"美国航空公司飞机引擎在丹佛着陆后起火，乘客被紧急疏散","url":"https://stock-news.laohu8.com/highlight/detail?id=2519892654","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519892654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:59","pubTimestamp":1741913993,"startTime":"0","endTime":"0","summary":"更新版 4-美国航空公司飞机引擎在丹佛着陆后起火，乘客被紧急疏散机上 178 人已全部撤离 -航空公司12 人受轻伤被送往医院--机场机组人员报告发动机振动后航班改道 -联邦航空局美国联邦航空局表示将对事件进行调查第 2 段补充了最新的受伤情况，第 6-7 段补充了目击者的评论，第 10 段补充了通用电气拒绝发表评论的情况David Shepardson. 美国航空公司称，飞机已安全着陆并滑行至登机口，但遇到了 \"与发动机有关的问题\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX02B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4588","BK4008","BK4585","BK4547","BK4500"],"gpt_icon":0},{"id":"2519925758","title":"福克斯公司称，丹佛美国航空公司飞机起火，无人员伤亡报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2519925758","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519925758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:53","pubTimestamp":1741913580,"startTime":"0","endTime":"0","summary":"福克斯公司称，丹佛美国航空公司飞机起火，无人员伤亡报告路透华盛顿3月14日 - 福克斯一家附属公司称，周四傍晚，一架美国航空公司AAL.O的航班在接到起火报告后疏散了乘客，但没有人员伤亡报告。 媒体报道援引了丹佛国际机场的消息。 媒体报道援引丹佛国际机场的话说，周四傍晚，停靠在C38登机口的 \"一架美国航空公司的飞机 \"起火，产生了 \"明显的烟雾\"。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4547","BK4588","BK4585","BK4008","AAL"],"gpt_icon":0},{"id":"2519946368","title":"据BNO新闻：美国航空一架飞机在美国科罗拉多州丹佛机场起火，乘客正在疏散。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519946368","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519946368?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:39","pubTimestamp":1741912770,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK4570","BK4500","BK4008","AAL","BK4585","BNO","BK4547"],"gpt_icon":0},{"id":"1133720685","title":"期权大单丨英伟达、特斯拉看涨情绪回暖，多张Call单翻倍大涨；量子计算迎新突破！QBTS期权交投火热","url":"https://stock-news.laohu8.com/highlight/detail?id=1133720685","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133720685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 10:25","pubTimestamp":1741832700,"startTime":"0","endTime":"0","summary":"周三，期权市场总成交量4931.42万张，低于90日均量；英伟达、特斯拉看涨期权占比均有攀升，其中多张于本周五到期的看涨期权翻倍大涨；量子计算概念股QBTS期权成交13.35万张，较90日均量放大2倍>>一、市场概览 美东时间周三，最新公布的通胀数据全面低于预期，提振了市场情绪，三大指数仅道指小幅下跌，科技股强势反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AAL","TSLA","QBTS"],"gpt_icon":1},{"id":"2518866010","title":"美国经济衰退又一警告：多家航司股价遭血洗 “大砍”盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518866010","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518866010?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:25","pubTimestamp":1741746345,"startTime":"0","endTime":"0","summary":"周一，达美航空将第一季度利润预期削减了一半，称美国国内旅游需求已有所减弱。周二，由于预计收入将大幅放缓，美国航空预计第一季度亏损将扩大。美联航表示，由于与政府相关的机票预订量下降了50%，其第一季度的盈利预计将处于此前预测区间的低端。达美航空表示已对预订策略做出调整。美联航则表示已削减政府和跨境市场的运力，并计划取消过夜航班。","market":"us","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260710.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国经济衰退又一警告：多家航司股价遭血洗 “大砍”盈利预期","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","LU0310800965.SGD","AAL","IE00BFMHRM44.USD","LU0052756011.USD","BK4008","LU0128525689.USD","LU1267930227.SGD","UAL","DAL","BK4500","BK4585"],"gpt_icon":1},{"id":"2518455709","title":"参议员要求美军详细说明直升机飞行中未使用关键安全系统的情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2518455709","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518455709?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 07:28","pubTimestamp":1741735726,"startTime":"0","endTime":"0","summary":"更新版 1-参议员要求美军详细说明直升机飞行中未使用关键安全系统的情况与美国航空公司飞机相撞的陆军直升机未开启定位系统参议院商业委员会将于 3 月 27 日举行听证会NTSB 主席同意在听证会上作证，FAA 和陆军航空兵负责人尚未回应补充：陆军未立即发表评论，联邦航空局拒绝发表评论，更多详情见第 4-13 段David Shepardson. 调查人员称，\"黑鹰 \"在撞机时没有运行一个名为ADS-B的关键安全系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","BK4588","BK4585","BK4500","BK4008","BK4547"],"gpt_icon":0},{"id":"2518708240","title":"美股航空股涨跌不一，美国航空跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708240","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:47","pubTimestamp":1741729662,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间3月11日，美股航空股涨跌不一，波音涨近4%，美国航空跌超8%，达美航空跌逾7%，西南航空涨超8%，美联航跌逾2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503123342812036.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503123342812036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4008","BK4547","BK4588","AAL","BK4500","BK4585"],"gpt_icon":0},{"id":"2518482777","title":"美国股市：收低，经济担忧导致的数月来最严重抛售仍在继续","url":"https://stock-news.laohu8.com/highlight/detail?id=2518482777","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518482777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 05:04","pubTimestamp":1741727045,"startTime":"0","endTime":"0","summary":"美国股市：收低，经济担忧导致的数月来最严重抛售仍在继续美国 1 月职位空缺增至 774 万个航空公司给道琼斯运输指数造成拖累道指收低1.14%，标普500指数收挫 0.76%，纳指收跌0.18%. 路透纽约3月11日 - 美国股市周二下跌，这轮数月来最严重的抛售仍在继续，投资者担心最新关税威胁对全球经济的影响。美国总统特朗普表示，他将把在几小时后生效的对所有加拿大钢铁和铝产品征收的关税加倍，至50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6T3PU0UG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1035773651.USD","LU0130102774.USD","LU0289960550.SGD","LU1815336760.USD","DKS","LU0648001328.SGD","BK4566","LU0310800965.SGD","LU1935042488.USD","LU1429558221.USD","LU1489326972.SGD","LU0170899867.USD","LU1935043536.SGD","IE0004445239.USD","IE00BMPRXN33.USD","LU1668664300.SGD","LU0965509283.SGD","DAL","LU0256863811.USD","LU1791807156.HKD","LU0965509010.AUD","LU1037948897.HKD","LU1988902786.USD","LU0081259029.USD","BK4504","LU1934455194.USD","LU1642822529.SGD","LU0323591593.USD","LU1064131342.USD","LU1366192091.USD","AAL","LU0320765646.SGD","LU1201861249.SGD","BK4516","LU1435385759.SGD","LU2462157665.USD","LU0320765489.SGD","LU2264538146.SGD","IE00BN8TJ469.HKD","BK4207","LU1852331112.SGD","BK4008","LU0157215616.USD","KSS","LU2250418816.HKD","LU2456880835.USD","LU0070302665.USD","BK4103"],"gpt_icon":1},{"id":"2518377245","title":"敬告客户-以下稿子现予以撤销-股市下跌，经济担忧加剧数月来最大跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377245","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:48","pubTimestamp":1741726093,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-股市下跌，经济担忧加剧数月来最大跌势STORY_NUMBER: L4S3PU1S9STORY_DATE: 11/03/2025STORY_TIME: 2048 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0661504455.SGD","DAL","LU0980610538.SGD","LU0965509101.SGD","LU0208291251.USD","LU1791807156.HKD","LU1642822529.SGD","LU1935042991.SGD","BK4500","LU0444973449.USD","KSS","LU0130517989.USD","IE00B7SZLL34.SGD","BK4534","LU1037948541.HKD","LU0256863811.USD","IE00BSNM7G36.USD","LU0052756011.USD","LU2462157665.USD","LU0082616367.USD","IE00BLSP4239.USD","IE00BFMHRM44.USD","LU0965509010.AUD","LU0861579265.USD","BK4588","LU0320765489.SGD","LU0648001328.SGD","LU0234570918.USD","BK4566","LU0081259029.USD","AAL","LU0477156953.USD","LU2360032135.SGD","LU1429558221.USD","LU1162221912.USD","LU0056508442.USD","BK4547","LU0444971666.USD","IE0004445239.USD","LU1035773651.USD","LU2054465674.USD","DKS","BK4200","LU0320765646.SGD","LU0433182093.SGD","LU1435385759.SGD","LU2250418816.HKD","LU0109392836.USD"],"gpt_icon":1},{"id":"2518768779","title":"NTSB 主席将在 3 月 27 日的致命空难听证会上作证","url":"https://stock-news.laohu8.com/highlight/detail?id=2518768779","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518768779?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 04:00","pubTimestamp":1741723204,"startTime":"0","endTime":"0","summary":"NTSB 主席将在 3 月 27 日的致命空难听证会上作证路透华盛顿3月11日 - 美国国家运输安全委员会主席珍妮弗-霍曼迪将在3月27日参议院商业委员会就一架陆军黑鹰直升机与美国航空公司AAL.O支线喷气式飞机空中相撞造成67人死亡事件举行的听证会上作证。参议院航空小组委员会将审查1月29日坠机事件的初步调查结果。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4547","BK4500","BK4008","AAL"],"gpt_icon":0},{"id":"2518720261","title":"美国喷气式飞机与直升机相撞后，NTSB 紧急提出安全建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720261","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720261?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:59","pubTimestamp":1741715979,"startTime":"0","endTime":"0","summary":"美国喷气式飞机与直升机相撞后，NTSB 紧急提出安全建议路透3月11日 - 据路透看到的一封信称，美国国家运输安全委员会将于周二宣布，它将提出一项紧急安全建议，防止在华盛顿里根国家机场使用两条跑道时进行直升机作业。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AAL","BK4547","BK4585","BK4588","BK4008"],"gpt_icon":0},{"id":"2518372017","title":"BUZZ--美国股票走势-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCT","ILMN","HUT","TSVT","LEGN","RELY","SYRS","AAL","ELV","BK4211","LZMH","MLYS","LU2362540622.SGD","LU0058720904.USD","EXPE","RAY","NVAX","CAR","LU2237957811.SGD","MASS","SEZL","EWCZ","BK4534","CENX","ARVN","LU0053671581.USD","LU0957791311.USD","COEP","AMAL","LYFT","TER","TSYW.SI","BCRX","LU0320765489.SGD","BLZE","LFMD","STLD","UAL","HTZ","BVS","LU1983299246.USD","LU2063271972.USD","ALKT","LU0106261372.USD","WYNN","NFE"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"AAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-23","symbol":"AAL","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2024-10-24","symbol":"AAL","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-07-25","symbol":"AAL","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2024-04-25","symbol":"AAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-24","value":0.1,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.1,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.1,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.1,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3913,"hold":0.4348,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3913,"analysts":23,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2025-06-09","current":11.341687,"percent":0.803412,"low":-71.043423,"twenty":-4.76776,"median":-1.639167,"eighty":11.290862,"high":87.401263,"avg":3.797862,"sd":23.918609,"marketCap":7769055376},"quantilePoints":[{"date":"2020-06-12","current":-9.566559,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":7079253946},{"date":"2020-06-19","current":-9.143665,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6766312016},{"date":"2020-06-26","current":-8.500535,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6290395622},{"date":"2020-07-02","current":-8.582931,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6351368762},{"date":"2020-07-10","current":-8.198415,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6066827441},{"date":"2020-07-17","current":-8.177816,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6051584156},{"date":"2020-07-24","current":-1.669793,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5792511646},{"date":"2020-07-31","current":-1.63021,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":5655200132},{"date":"2020-08-07","current":-1.91022,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6626551953},{"date":"2020-08-14","current":-1.9542,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6779120302},{"date":"2020-08-21","current":-1.782676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6184103742},{"date":"2020-08-28","current":-1.992317,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6911346205},{"date":"2020-09-04","current":-1.995249,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6921517428},{"date":"2020-09-11","current":-1.898492,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6585867060},{"date":"2020-09-18","current":-1.933676,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6707921739},{"date":"2020-09-25","current":-1.801734,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6250216693},{"date":"2020-10-02","current":-1.905822,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6611295119},{"date":"2020-10-09","current":-1.935142,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6713007351},{"date":"2020-10-16","current":-1.826657,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6336672090},{"date":"2020-10-23","current":-1.018395,"twenty":3.595805,"median":7.486596,"eighty":19.809084,"marketCap":6408760390},{"date":"2020-10-30","current":-0.911706,"twenty":3.565666,"median":7.459767,"eighty":19.639667,"marketCap":5737366444},{"date":"2020-11-06","current":-0.926255,"twenty":3.535947,"median":7.424713,"eighty":19.484491,"marketCap":5828920164},{"date":"2020-11-13","current":-1.064181,"twenty":3.505231,"median":7.344249,"eighty":19.302695,"marketCap":6696892950},{"date":"2020-11-20","current":-1.089395,"twenty":3.473226,"median":7.280017,"eighty":19.167024,"marketCap":6855561165},{"date":"2020-11-27","current":-1.4539,"twenty":3.445475,"median":7.170275,"eighty":19.079028,"marketCap":9149391673},{"date":"2020-12-04","current":-1.591719,"twenty":3.405193,"median":6.981387,"eighty":18.882765,"marketCap":10016690484},{"date":"2020-12-11","current":-1.654806,"twenty":3.393359,"median":6.423869,"eighty":18.785369,"marketCap":10413693460},{"date":"2020-12-18","current":-1.602396,"twenty":3.363549,"median":6.241272,"eighty":18.7142,"marketCap":10083875603},{"date":"2020-12-24","current":-1.519898,"twenty":3.347012,"median":6.142425,"eighty":18.585085,"marketCap":9564717864},{"date":"2020-12-31","current":-1.530574,"twenty":3.331278,"median":5.985482,"eighty":18.538165,"marketCap":9631902983},{"date":"2021-01-08","current":-1.468458,"twenty":3.314993,"median":5.775647,"eighty":18.454424,"marketCap":9241007745},{"date":"2021-01-15","current":-1.529604,"twenty":3.300706,"median":5.693708,"eighty":18.391663,"marketCap":9625795245},{"date":"2021-01-22","current":-1.535427,"twenty":3.278273,"median":5.637803,"eighty":18.331205,"marketCap":9662441674},{"date":"2021-01-29","current":-1.200991,"twenty":3.258345,"median":5.57275,"eighty":18.236268,"marketCap":10670803392},{"date":"2021-02-05","current":-1.20239,"twenty":3.245024,"median":5.508586,"eighty":18.118281,"marketCap":10683232983},{"date":"2021-02-12","current":-1.207986,"twenty":3.227907,"median":5.448758,"eighty":18.018004,"marketCap":10732951344},{"date":"2021-02-19","current":-1.344867,"twenty":3.20485,"median":5.315226,"eighty":17.909842,"marketCap":11949143944},{"date":"2021-02-26","current":-1.507576,"twenty":3.153104,"median":5.212702,"eighty":17.642679,"marketCap":13394811252},{"date":"2021-03-05","current":-1.472298,"twenty":3.112029,"median":5.177044,"eighty":17.279526,"marketCap":13081370110},{"date":"2021-03-12","current":-1.682524,"twenty":3.072204,"median":5.116039,"eighty":16.902344,"marketCap":14949223446},{"date":"2021-03-19","current":-1.797716,"twenty":2.991853,"median":5.098455,"eighty":16.70601,"marketCap":15972704726},{"date":"2021-03-26","current":-1.650846,"twenty":2.932165,"median":5.056612,"eighty":16.311782,"marketCap":14667766094},{"date":"2021-04-01","current":-1.717801,"twenty":2.909633,"median":5.039782,"eighty":16.218236,"marketCap":15262664588},{"date":"2021-04-09","current":-1.694763,"twenty":2.796421,"median":5.010857,"eighty":16.073666,"marketCap":15057968332},{"date":"2021-04-16","current":-1.58605,"twenty":2.603355,"median":4.994513,"eighty":15.582127,"marketCap":14092057874},{"date":"2021-04-23","current":-1.715176,"twenty":2.566461,"median":4.969836,"eighty":12.953241,"marketCap":13539597726},{"date":"2021-04-30","current":-1.764738,"twenty":-0.886812,"median":4.936127,"eighty":12.953241,"marketCap":13930841431},{"date":"2021-05-07","current":-1.787488,"twenty":-0.910251,"median":4.918358,"eighty":12.953241,"marketCap":14110428706},{"date":"2021-05-14","current":-1.819988,"twenty":-1.019321,"median":4.909431,"eighty":12.953241,"marketCap":14366981955},{"date":"2021-05-21","current":-1.8338,"twenty":-1.070675,"median":4.885691,"eighty":12.953241,"marketCap":14476017086},{"date":"2021-05-28","current":-1.969487,"twenty":-1.112,"median":4.869914,"eighty":12.953241,"marketCap":15547126901},{"date":"2021-06-04","current":-1.974362,"twenty":-1.182728,"median":4.860447,"eighty":12.953241,"marketCap":15585609888},{"date":"2021-06-11","current":-1.911799,"twenty":-1.217359,"median":4.844741,"eighty":12.953241,"marketCap":15091744884},{"date":"2021-06-18","current":-1.81105,"twenty":-1.25429,"median":4.812064,"eighty":12.953241,"marketCap":14296429811},{"date":"2021-06-25","current":-1.805363,"twenty":-1.355481,"median":4.791821,"eighty":12.953241,"marketCap":14251532993},{"date":"2021-07-02","current":-1.745238,"twenty":-1.454676,"median":4.776201,"eighty":12.953241,"marketCap":13776909482},{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-25","current":9.252429,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6337913597},{"date":"2025-05-02","current":9.656801,"twenty":-5.071349,"median":-1.711918,"eighty":11.149983,"marketCap":6614908780},{"date":"2025-05-09","current":10.619593,"twenty":-5.063286,"median":-1.694001,"eighty":11.149983,"marketCap":7274421121},{"date":"2025-05-16","current":11.322431,"twenty":-4.984927,"median":-1.673312,"eighty":11.238512,"marketCap":7755865130},{"date":"2025-05-23","current":10.975826,"twenty":-4.892174,"median":-1.667638,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-05-30","current":10.975826,"twenty":-4.859954,"median":-1.652175,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-06-06","current":10.850663,"twenty":-4.788589,"median":-1.644366,"eighty":11.271057,"marketCap":7432704083},{"date":"2025-06-09","current":11.341687,"twenty":-4.76776,"median":-1.639167,"eighty":11.290862,"marketCap":7769055376}],"updateTime":1749618004977}}}