港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

213.000

-1.600-0.75%

成交量：333.47万

成交额：7.11亿

市值：6,743.58亿

市盈率：20.97

高：214.600

开：213.400

低：211.000

收：214.600

数据加载中...

总览公司新闻公告

腾讯“霸榜”，网易“滑坡”：常青游戏放榜

每日卖空追踪 | 网易-S 07月10日卖空量成交34.1万股，卖空比例为7.47%

网易-S07月10日主力净流出1623.6万元散户资金买入

中证香港100通信服务指数报1624.44点，前十大权重包含网易-S等

这33款常青游戏上半年赚了214亿元：腾讯网易领衔，《王者荣耀》稳坐“吸金王”

杭州网易智企科技有限公司中标卓望公司验证码平台项目

年赚1400亿、中国游戏产业第一城：广州，凭什么？

美股异动丨网易盘前跌约1.7% 传单机游戏《万民长歌：三国》项目被砍

每日卖空追踪 | 网易-S 07月09日卖空量成交26.45万股，卖空比例为4.89%

网易云音乐逆势涨超6%，股价创历史新高

AI如何落地鞋服？网易云商、凌迪科技的实战解法来了！

女校长涉嫌诈骗5000多万跳江身亡后，网易成被告，被要求返还其中3000万游戏充值款项

贴身肉搏！网易《无主星渊》“撞档”腾讯《星痕共鸣》，“新游与版更齐发” 这个暑期档热爆了

每日经济新闻

Sensor Tower榜单揭示中国手游实力！哪些上市游戏企业表现亮眼？

览富财经网

网易云音乐07月08日获主力加仓1688.3万元

网易－Ｓ(09999)出现大手买入3.67万股，成交价$208.8，涉资766.296万

阿斯达克财经

美媒关注杭州：中国人工智能热潮中心

这个夏天，网易米哈游谁先“上岸”

每日卖空追踪 | 网易云音乐 07月07日卖空量成交2.91万股，卖空比例为6.79%

网易云音乐07月07日获主力加仓963.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09999/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":213,"timestamp":1753430887036,"preClose":214.6,"halted":0,"volume":3334741,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.158228662490878,"marketStatus":"休市中","change":-1.6,"latestTime":"07-25 16:08:07","open":213.4,"high":214.6,"low":211,"amount":710586287,"amplitude":0.016775,"askPrice":213,"askSize":200,"bidPrice":212.8,"bidSize":25800,"shortable":3,"etf":0,"ttmEps":10.997353074151697,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":214.6,"dividendRate":0.020648,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5631930197640609,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.4341,"impliedVolPercentile":0.6545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.158229,"volumeRatio":0.5631930197640609,"shares":3166000000,"dividePrice":4.421403,"high":214.6,"amplitude":0.016775,"preClose":214.6,"low":211,"week52Low":113.414,"pbRate":"4.28","psRate":"5.74","week52High":222.8,"institutionHeld":0,"latestPrice":213,"committee":0.984615,"eps":10.158228662490878,"divideRate":0.020758,"volume":3334741,"delay":0,"ttmEps":10.997353074151697,"open":213.4,"prevYearClose":135.989,"prevWeekClose":213.2,"prevMonthClose":211,"prevQuarterClose":211,"fiveDayClose":213.2,"twentyDayClose":210.2,"sixtyDayClose":162.922},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550647573","title":"腾讯“霸榜”，网易“滑坡”：常青游戏放榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647573","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:34","pubTimestamp":1752147294,"startTime":"0","endTime":"0","summary":"7月10日，时代财经更新基于点点数据的2025年上半年中国常青游戏榜单（以下简称“榜单”）。中国手机游戏市场的常青游戏榜单在2025年上半年展现出新的格局。榜单显示，2025年上半年33款上榜游戏iOS端预估总收入达214亿元（约合29.89亿美元），较2024年同期的203亿元（27.97亿美元）增长5.4%，主要由腾讯（00700）和网易（09999）合计占据“半壁江山”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453530023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1813983027.USD","LU1868837722.USD","LU0348783662.USD","LU1951186391.HKD","LU0469268626.HKD","TCEHY","LU0192582467.USD","LU2045819591.USD","LU0516422952.EUR","LU1960683339.HKD","LU0502904849.HKD","BK1588","BK1517","LU0251144936.SGD","LU1883866441.USD","SG9999015986.USD","LU0132412106.USD","LU0370786039.SGD","LU0577902538.SGD","00700","NTES","LU1328277881.USD","SG9999014914.USD","LU2097828557.USD","IE00BZ08YS42.EUR","TCHmain","LU0886674414.USD","LU2251237306.USD","LU0164872284.USD","BK4501","LU0107464264.USD","SG9999001093.SGD","LU1251922891.USD","LU0823413587.USD","09999","LU0384037296.USD","SG9999001069.SGD","HTCD.SI","IE00B0JY6N72.USD","LU0531971595.HKD","LU0345776255.USD","LU0320764599.SGD","LU0456842615.SGD","LU2476274720.SGD","LU0106252389.USD","LU0588545730.USD","LU0096374516.USD","LU0541501648.USD","LU0737861772.HKD","LU2362541513.USD"],"gpt_icon":1},{"id":"2550643476","title":"每日卖空追踪 | 网易-S 07月10日卖空量成交34.1万股，卖空比例为7.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136242,"startTime":"0","endTime":"0","summary":"网易-S北京时间07月10日，跌1.46%，卖空量成交34.1万股%，较上一交易日减少44.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172514a6a14aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172514a6a14aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0456827905.SGD","LU0588546209.SGD","LU1226287529.USD","LU0650527681.SGD","LU0228659784.USD","LU0072462343.USD","LU2242644610.SGD","IE0003795394.USD","LU1048596156.SGD","LU1023057109.AUD","LU0348735423.USD","IE00B29SXG58.USD","LU0307460666.USD","LU0348805143.USD","LU0188438112.USD","LU1831875114.USD","09999","IE0009570106.USD","BK1588","LU0531971595.HKD","LU0359201612.USD","LU0708995583.HKD","LU0164880469.USD","LU1188198961.HKD","LU0048580855.USD","LU0049853897.USD","IE0031814852.USD","LU2778985437.USD","LU1226287875.USD","LU0828237510.HKD","LU1770034418.SGD","LU0244354667.USD","LU1880383440.USD","LU0821914370.USD","LU1226287792.SGD","LU0456846285.SGD","IE0008368742.USD","LU0370786039.SGD","LU1226288170.HKD","LU1951186391.HKD","LU0359201885.HKD","LU0052750758.USD","LU0831103253.SGD","LU0455707207.USD","LU1481107354.HKD","IE0008369823.USD","LU0072913022.USD","IE00B97KM107.HKD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2550610727","title":"网易-S07月10日主力净流出1623.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610727","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:16","pubTimestamp":1752135367,"startTime":"0","endTime":"0","summary":"07月10日, 网易-S股价跌1.46%，报收202.80元，成交金额9.3亿元，换手率0.14%，振幅2.33%，量比1.03。网易-S今日主力资金净流出1623.6万元，上一交易日主力净流入553.1万元。该股近5个交易日下跌3.45%，主力资金累计净流入8882.2万元；近20日主力资金累计净流入10.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170609a6a13f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710170609a6a13f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003851619.USD","LU2257852520.SGD","LU0540923850.HKD","LU1880383440.USD","LU1770034418.SGD","LU1226287875.USD","LU0502904849.HKD","LU1048588211.SGD","LU0821914370.USD","LU0348805143.USD","LU0463099449.HKD","LU0106252389.USD","LU0868486357.SGD","LU0890818403.SGD","LU0307460666.USD","LU0417516902.SGD","LU0231483743.USD","LU1023057109.AUD","LU1481107354.HKD","LU0072913022.USD","LU0192582467.USD","IE0032834883.USD","LU0531971595.HKD","LU0455707207.USD","LU0348825331.USD","LU1688375341.USD","LU1188198961.HKD","SG9999014674.SGD","LU1808992512.USD","LU2152927971.USD","SG9999001051.SGD","LU0348827113.USD","LU1048596156.SGD","LU0164880469.USD","LU0359201885.HKD","LU0164865239.USD","LU0140636845.USD","HK0000320264.USD","LU0898667661.SGD","LU0149721374.USD","LU1961090484.USD","09999","LU0605514214.HKD","LU0188438112.USD","IE0003795394.USD","LU0048580855.USD","IE0008368742.USD","IE0031814852.USD","LU0634319403.HKD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2550616244","title":"中证香港100通信服务指数报1624.44点，前十大权重包含网易-S等","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550616244?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:26","pubTimestamp":1752132405,"startTime":"0","endTime":"0","summary":"金融界7月10日消息，上证指数低开高走，中证香港100通信服务指数 报1624.44点。数据统计显示，中证香港100通信服务指数近一个月下跌1.92%，近三个月上涨15.98%，年至今上涨21.23%。据了解，中证香港100行业指数系列将中证香港100指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港100通信服务指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153332953d27ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710153332953d27ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","IE0003851619.USD","HK0000320264.USD","BK1588","LU1880383440.USD","LU0828237510.HKD","SG9999014674.SGD","LU1188198961.HKD","BK1531","LU1688375341.USD","LU1951186391.HKD","LU0192582467.USD","LU0049853897.USD","LU1770034418.SGD","LU2476274720.SGD","HK0000320223.HKD","LU0072462343.USD","LU1048588211.SGD","LU1807302812.USD","HK0000306685.HKD","IE00B97KM107.HKD","LU0456846285.SGD","LU0188438112.USD","LU0348825331.USD","LU0463099449.HKD","LU2778985437.USD","LU1226288170.HKD","LU1023057109.AUD","LU0348735423.USD","LU0821914370.USD","LU0594300419.USD","IE0008369823.USD","LU0048580855.USD","LU0039217434.USD","IE00B29SXG58.USD","LU0898667661.SGD","LU0348805143.USD","LU0831103253.SGD","LU0320764599.SGD","LU0359201885.HKD","LU0708995583.HKD","LU0634319403.HKD","LU0359201612.USD","LU2257852520.SGD","IE0003795394.USD","LU1794554557.SGD","LU0594300179.USD","LU0359202008.SGD","LU0231483743.USD","09999"],"gpt_icon":0},{"id":"2550694007","title":"这33款常青游戏上半年赚了214亿元：腾讯网易领衔，《王者荣耀》稳坐“吸金王”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694007","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:58","pubTimestamp":1752123494,"startTime":"0","endTime":"0","summary":"编者按：为全面了解中国常青游戏的整体表现与市场格局，时代财经推出“中国常青游戏榜”系列。该系列聚焦于国产游戏，旨在挖掘那些为中国游戏行业树立标杆的常青产品，剖析其背后的成功因素，并探讨它们对中国游戏市场格局的深远影响。2025年上半年，中国游戏市场依旧呈现出以常青游戏为主导地位的格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453219615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0819121731.USD","LU0417516902.SGD","LU2293587155.HKD","LU1810669033.SGD","IE0003851619.USD","LU1226288170.HKD","LU0384037296.USD","LU0259732245.USD","LU0072462343.USD","LU2362540622.SGD","LU1226287875.USD","LU1794554557.SGD","LU2097828714.EUR","LU0611395673.USD","LU1439102457.SGD","LU0823413587.USD","LU1725190679.HKD","LU1224444064.USD","TCEHY","LU0577902298.EUR","IE0034224299.USD","LU0106959298.USD","LU0348735423.USD","LU0080751232.USD","LU0163747925.USD","LU0683595622.HKD","09999","SG9999000327.SGD","BK1609","TCHmain","LU0737861699.HKD","00700","HTCD.SI","BK1610","LU0823426308.USD","LU2251237488.HKD","IE00BVYPNP33.GBP","LU2251237306.USD","LU0823413660.USD","LU0572944931.SGD","LU2476274720.SGD","NTES","LU0426417589.USD","LU2097828474.EUR","IE0008368742.USD","LU1303224171.USD","LU0203345920.USD","LU0345776255.USD","LU0865486749.SGD","LU2462611646.USD"],"gpt_icon":1},{"id":"2550265693","title":"杭州网易智企科技有限公司中标卓望公司验证码平台项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2550265693","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550265693?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:14","pubTimestamp":1752070443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月8日，卓望信息技术（北京）有限公司发布卓望公司2025年智能验证码平台采购项目中选候选人公示。公告显示，中标供应商为杭州网易智企科技有限公司，中标份额为100%。该项目由卓望信息技术（北京）有限公司组织采购，公示期截至2025年7月11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221457979fbfce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709221457979fbfce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288253.USD","LU1794554557.SGD","LU0821914370.USD","LU0359201885.HKD","LU0348825331.USD","LU0192582467.USD","IE0008369823.USD","LU1770034418.SGD","IE00B031J352.USD","LU0370786039.SGD","SG9999001051.SGD","LU0890818403.SGD","LU0140636845.USD","IE00B0169L03.USD","BK1608","LU0572944931.SGD","IE0003851619.USD","LU2152927971.USD","LU0348735423.USD","LU1808992512.USD","LU0831103253.SGD","LU1048596156.SGD","LU1880383366.USD","LU0593848301.USD","LU1481107354.HKD","LU2476274720.SGD","SG9999003461.SGD","BK1104","LU0594300179.USD","NTES","LU1226287529.USD","LU0048580855.USD","IE0031814852.USD","LU0320764599.SGD","LU0228659784.USD","LU1226288170.HKD","LU0106252389.USD","LU0862451753.SGD","LU0051755006.USD","09999","LU0540923850.HKD","LU2257852520.SGD","LU0039217434.USD","LU0348805143.USD","LU0634319403.HKD","LU0231483743.USD","IE0032834883.USD","LU1807302812.USD","IE00B29SXG58.USD","LU1951186391.HKD","BK1531"],"gpt_icon":0},{"id":"2550635751","title":"年赚1400亿、中国游戏产业第一城：广州，凭什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635751","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:02","pubTimestamp":1752055325,"startTime":"0","endTime":"0","summary":"根据2024年数据，广州游戏产业营收已经达到1406.67亿元，同比增长10.5%，创下历史新高，更是占到全国比重的43.2%。《2023年中国游戏产业报告》显示，从2022年到2023年国产小游戏的市场规模从50亿元激增至200亿元，同比增幅高达300%。《2024年中国小游戏百强企业榜单》的数据显示，2024年全国小游戏百强，广州就有28家上榜，数量之多位居全国首位。近年以来，中国游戏出海一直保持着向上的势头。全年1400多亿的总营收里，海外营收就有190.58亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752047985167874983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1048588211.SGD","IE00B031J352.USD","LU0650527681.SGD","BK1615","LU1152091754.HKD","LU2242644610.SGD","BK4505","LU0417516738.SGD","LU0149721374.USD","IE00BYV24P56.USD","IE00B0169L03.USD","LU0463099449.HKD","LU0531971595.HKD","BK4514","LU0605514214.HKD","LU0561508036.HKD","LU0594300179.USD","LU1121112475.USD","LU2279701549.SGD","LU1226287529.USD","LU0455707207.USD","LU2476274720.SGD","LU0831103253.SGD","BK1531","LU0359201885.HKD","IE00B97KM107.HKD","IE00B067MR52.USD","LU0708995583.HKD","LU1048596156.SGD","LU0359201612.USD","LU1023057109.AUD","LU0862451753.SGD","LU1808992512.USD","LU0327786744.USD","BK4526","BK4588","LU0192582467.USD","09999","LU1152091168.USD","BK4548","LU0231483743.USD","LU1481107354.HKD","HK0000306685.HKD","LU0426412945.USD","NTES","HK0000320264.USD","LU1993786604.SGD","LU0106959298.USD","BK4532","LU0426417589.USD"],"gpt_icon":0},{"id":"2550638895","title":"美股异动丨网易盘前跌约1.7% 传单机游戏《万民长歌：三国》项目被砍","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638895","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:13","pubTimestamp":1752052380,"startTime":"0","endTime":"0","summary":"格隆汇7月9日｜网易(NTES.US)盘前跌约1.7%，报131.04美元。消息面上，网易旗下、主打历史题材的单机游戏《万民长歌：三国》近期传出项目被砍。据悉，该游戏是由网易《率土之滨》团队开发，直接对标《三国志》系列，开发周期近三年。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-09/doc-infewkcm4754920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","BK4548","IE00BVYPNQ40.USD","LU0898667661.SGD","LU1152091754.HKD","09999","LU0231483743.USD","LU0192582467.USD","LU0049853897.USD","LU0320764599.SGD","BK4531","IE0009570106.USD","LU2152927971.USD","BK4585","BK4526","BK1588","LU0531971595.HKD","LU1831875114.USD","LU0634319403.HKD","LU0307460666.USD","LU0880133367.SGD","LU0228659784.USD","LU1008478684.HKD","LU0540923850.HKD","LU1226287792.SGD","LU2476274308.USD","IE00B031J352.USD","LU0067412154.USD","LU0048580855.USD","LU0417516738.SGD","LU1226288170.HKD","LU1880383366.USD","LU0327786744.USD","IE0031814852.USD","LU0572944931.SGD","BK1615","IE00B067MR52.USD","LU1226287529.USD","LU0455707207.USD","LU0594300179.USD","HK0000306701.USD","LU1951186391.HKD","IE00BMCWC346.EUR","LU1481107354.HKD","LU0359202008.SGD","NTES","LU1328615791.USD","LU1960683339.HKD","BK4514","LU0456846285.SGD"],"gpt_icon":0},{"id":"2550638755","title":"每日卖空追踪 | 网易-S 07月09日卖空量成交26.45万股，卖空比例为4.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550638755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550638755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049841,"startTime":"0","endTime":"0","summary":"网易-S北京时间07月09日，跌2.92%，卖空量成交26.45万股%，较上一交易日减少68.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172802a4400792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172802a4400792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","IE0031814852.USD","BK1104","LU1688375341.USD","LU0106252389.USD","LU0188438112.USD","IE00B067MR52.USD","LU0456827905.SGD","LU0862451753.SGD","LU0463099449.HKD","LU1226287792.SGD","LU0326950275.SGD","09999","LU0634319403.HKD","LU0898667661.SGD","LU2476274308.USD","LU0455707207.USD","LU1226288170.HKD","LU1770034418.SGD","LU1226288253.USD","LU0348735423.USD","LU0572944931.SGD","LU0192582467.USD","LU1023057109.AUD","IE0009570106.USD","LU0049853897.USD","LU0890818403.SGD","BK1588","LU0106959298.USD","LU0594300179.USD","LU0868486357.SGD","LU0164865239.USD","LU2257852520.SGD","LU0540923850.HKD","LU1188198961.HKD","HK0000320264.USD","LU0502904849.HKD","LU0072462343.USD","BK1609","LU0501845795.SGD","BK1531","IE00B97KM107.HKD","IE0008369823.USD","LU0072913022.USD","LU2242644610.SGD","LU0348805143.USD","LU0828237510.HKD","LU0588546209.SGD","LU0348825331.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2550500007","title":"网易云音乐逆势涨超6%，股价创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500007?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:00","pubTimestamp":1752044402,"startTime":"0","endTime":"0","summary":"7月9日（周三），$网易云音乐$涨超6%，股价再度刷新历史新高，年初至今股价累涨近1.4倍。看好网易云音乐作为年轻音乐社区的持续发展。该行后续建议重点关注网易云音乐的业务驱动因素包括：短期观察付费用户增长，中期观察订阅缩减折扣；音乐版权谈判进展对毛利率的影响；双边效应下销售费率的变化。20-23 年，网易云音乐在线音乐服务业务的月活由1.8亿增长至2.1亿，付费用户数由0.16亿增长至0.44亿，付费渗透率由8.8%增长至21.4%。","market":"fut","thumbnail":"https://static.tigerbbs.com/e81a3b8abe6a26dda217a54b8d0619f4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e81a3b8abe6a26dda217a54b8d0619f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"250a49c6eb6786ac5d9e055d43d45c4c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315607.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0862451753.SGD","LU1226288170.HKD","LU0871576103.HKD","LU0634319403.HKD","LU0072462343.USD","LU1688375341.USD","LU1734074674.USD","LU1961090484.USD","LU0370786039.SGD","SG9999003461.SGD","LU0048580855.USD","LU0831103253.SGD","LU1951186391.HKD","HK0000306685.HKD","LU0106252389.USD","LU0072913022.USD","IE00B0169L03.USD","LU0650527681.SGD","LU0828237510.HKD","IE00B97KM107.HKD","LU0593848301.USD","LU1808992512.USD","LU0594300419.USD","LU0348825331.USD","BK1609","LU0188438112.USD","LU0540923850.HKD","IE0031814852.USD","IE00B031HY20.USD","09899","LU0456846285.SGD","LU0359202008.SGD","LU1481107354.HKD","LU2279701549.SGD","LU0320764599.SGD","LU0164865239.USD","LU0307460666.USD","LU1023057109.AUD","LU0231459107.USD","LU0359201612.USD","LU0821914370.USD","IE0008368742.USD","LU1880383366.USD","LU1720050803.USD","LU0039217434.USD","LU1048588211.SGD","BK1531","LU0231483743.USD","LU0898667661.SGD","09999"],"gpt_icon":0},{"id":"2550575372","title":"AI如何落地鞋服？网易云商、凌迪科技的实战解法来了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575372","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575372?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 05:00","pubTimestamp":1752008400,"startTime":"0","endTime":"0","summary":"7月29-30日，虎嗅智库第二期“AI落地研学营”将走进杭州，聚焦“AI+鞋服行业”实战落地，集结交个朋友、网易云商、凌迪科技Style3D、WeShop唯象妙境四家在该领域有落地经验的标杆企业，共同探讨AI如何解决上述痛点，为零售消费企业决策者拆解如何用AI驱动增长的具体实践。网易云商副总经理赵胜海将聚焦域运营与用户增长实战，拆解如何将AI技术转化为可执行、可量化的业务增长引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infevhrz3104641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0140636845.USD","LU0348827113.USD","LU0048580855.USD","IE0031814852.USD","BK1588","IE0003851619.USD","BK4526","BK4588","IE00BMCWC346.EUR","LU0994945656.USD","LU0862451753.SGD","BK1609","LU0821914370.USD","LU0307460666.USD","LU1734074674.USD","LU0348825331.USD","LU1188198961.HKD","LU1226288253.USD","LU0359202008.SGD","BK4585","IE0032834883.USD","BK4532","LU1048596156.SGD","LU0426417589.USD","LU1951186391.HKD","LU1226287875.USD","09999","LU1152091168.USD","NTES","LU0164865239.USD","LU0359201885.HKD","LU0455707207.USD","LU0561508036.HKD","LU1043141123.HKD","LU1993786604.SGD","LU2399975544.HKD","IE00BYV24P56.USD","LU0051755006.USD","SG9999014674.SGD","LU0572944931.SGD","BK4085","IE0009570106.USD","LU1152091754.HKD","LU0502904849.HKD","LU0871576103.HKD","LU0898667661.SGD","LU1770034418.SGD","LU1831875114.USD","LU0831103253.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2550244785","title":"女校长涉嫌诈骗5000多万跳江身亡后，网易成被告，被要求返还其中3000万游戏充值款项","url":"https://stock-news.laohu8.com/highlight/detail?id=2550244785","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550244785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:45","pubTimestamp":1751993114,"startTime":"0","endTime":"0","summary":"【女校长涉嫌诈骗5000多万跳江身亡后，网易成被告，被要求返还其中3000万游戏充值款项】7月8日上午，四川泸州市中级人民法院第十四审判庭座无虚席，备受关注的29名原告诉被告童某荣、财付通支付科技有限公司、广州网易计算机系统有限公司一案二审开庭，庭审一直持续到8日13时许结束，法庭宣布休庭。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1351,202507093451383234.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1351,202507093451383234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU1226288253.USD","BK4085","LU0605514214.HKD","LU0588546209.SGD","LU1043141123.HKD","LU0052750758.USD","LU0192582467.USD","IE0008369823.USD","IE00B031HY20.USD","LU2152927971.USD","HK0000320223.HKD","LU1328615791.USD","LU0831103253.SGD","LU1048596156.SGD","IE00BGHQDM52.EUR","LU0072913022.USD","LU1880383366.USD","IE00BVYPNQ40.USD","LU1152091754.HKD","LU0593848301.USD","LU1481107354.HKD","LU2399975544.HKD","BK1104","SG9999001846.SGD","LU0594300179.USD","NTES","BK4548","LU2778985437.USD","HK0000320264.USD","LU0828237510.HKD","LU0456846285.SGD","IE0031814852.USD","LU0502904849.HKD","LU1226288170.HKD","LU0106252389.USD","LU0455707207.USD","09999","IE0009570106.USD","LU0348805143.USD","LU0994945656.USD","LU0634319403.HKD","LU0231483743.USD","LU0244354667.USD","BK4577","IE0032834883.USD","BK4588","LU1807302812.USD","IE00B067MR52.USD","LU0188438112.USD","BK4585"],"gpt_icon":0},{"id":"2549525260","title":"贴身肉搏！网易《无主星渊》“撞档”腾讯《星痕共鸣》，“新游与版更齐发” 这个暑期档热爆了","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525260","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:44","pubTimestamp":1751985894,"startTime":"0","endTime":"0","summary":"2025年的游戏暑期档，正以史无前例的攻势拉开序幕。据《每日经济新闻》记者不完全统计，7月有超20款国产新游戏定档上线，10余款开启限量测试。暑期档历来是游戏行业的黄金期。学生群体放假，用户在线时长显著增加，厂商通常会选择在这一时段推出重磅产品。但今年的竞争尤为激烈——尤其是腾讯、网易等厂商将于7月中旬上线的产品几乎“撞档”，火药味十足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507083451329060.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507083451329060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1504937902.USD","LU0229945570.USD","SG9999001226.SGD","TCEHY","LU2045819591.USD","IE00B5MMRT66.SGD","LU0828238088.HKD","LU1439102457.SGD","SG9999014906.USD","HK0000320264.USD","LU1961090484.USD","BK1618","LU0370786039.SGD","SG9999003461.SGD","LU0918141705.HKD","00700","LU1993786604.SGD","LU0994945656.USD","NTES","LU0540923850.HKD","TCHmain","LU0828237510.HKD","LU0823426480.USD","LU1242518931.SGD","LU1188198961.HKD","LU1769817179.HKD","LU0456846285.SGD","09999","LU0384037296.USD","HTCD.SI","LU0611395673.USD","LU0531971595.HKD","LU1770036033.HKD","BK1516","LU0819123356.HKD","LU2177674079.SGD","LU1196710195.USD","LU1226287875.USD","LU0531970944.HKD","LU0871576103.HKD","LU0203347892.USD","LU0348825331.USD","LU0348814723.USD","LU0588545730.USD","LU2399975544.HKD","LU2242644610.SGD","LU1734074674.USD","SG9999002463.SGD","LU0594300179.USD","LU1226288253.USD"],"gpt_icon":0},{"id":"2549454370","title":"Sensor Tower榜单揭示中国手游实力！哪些上市游戏企业表现亮眼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454370","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:03","pubTimestamp":1751968990,"startTime":"0","endTime":"0","summary":"消息面上，近日，Sensor Tower商店情报平台显示，2025年6月共33个中国厂商入围全球手游发行商收入榜TOP100，合计吸金17.6亿美元，占同期全球TOP100手游发行商收入33%。若一款应用登上 Sensor Tower 商店相关榜单，说明其下载量或收入较高。例如，《王者荣耀》曾登上Sensor Tower全球手游收入榜首，反映出其在全球范围内拥有大量用户付费，市场营收能力强劲。政策与技术双驱动事实上，除了Sensor Tower上的数据，近年来我国游戏行业取得的成就不小。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180335979e2fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708180335979e2fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","BK0188","BK0217","BK0083","BK0098","BK0149","600633","BK0111","BK0028","NTES","BK0094"],"gpt_icon":0},{"id":"2549122995","title":"网易云音乐07月08日获主力加仓1688.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549122995","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549122995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962518,"startTime":"0","endTime":"0","summary":"07月08日, 网易云音乐股价涨4.58%，报收260.40元，成交金额2.8亿元，换手率0.50%，振幅4.74%，量比1.77。网易云音乐今日主力资金净流入1688.3万元，连续3日净流入，上一交易日主力净流入963.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.34%。该股近5个交易日上涨8.46%，主力资金累计净流入2050.9万元；近20日主力资金累计净流入5359.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164906a43da5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708164906a43da5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","LU0531971595.HKD","LU0821914370.USD","IE00B067MR52.USD","SG9999014674.SGD","09999","LU0594300419.USD","LU1328615791.USD","SG9999001846.SGD","LU0501845795.SGD","LU1808992512.USD","BK1531","LU0540923850.HKD","IE0003795394.USD","LU2242644610.SGD","LU0862451753.SGD","IE00B031HY20.USD","LU0456827905.SGD","IE00B0169L03.USD","LU1831875114.USD","LU0192582467.USD","IE0032834883.USD","LU0348805143.USD","LU0149721374.USD","LU0231483743.USD","HK0000306701.USD","LU1880383440.USD","LU0320764599.SGD","LU1188198961.HKD","IE0003851619.USD","LU0072913022.USD","BK1608","LU1734074674.USD","LU1226288253.USD","LU0039217434.USD","LU0164880469.USD","LU0593848301.USD","BK1128","LU0594300179.USD","LU1481107354.HKD","IE0031814852.USD","IE00B29SXG58.USD","LU0106252389.USD","LU0188438112.USD","LU0106959298.USD","LU0231459107.USD","SG9999001051.SGD","BK1609","HK0000320223.HKD","09899"],"gpt_icon":0},{"id":"2549598250","title":"网易－Ｓ(09999)出现大手买入3.67万股，成交价$208.8，涉资766.296万","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598250","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:20","pubTimestamp":1751941200,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在上午10:20出现大手买入，成交量为3.67万，成交价为港币$208.8，涉资766.296万。至目前为止，股价无升跌，今日最高价为$211.4，而最低价为$207.6，总成交量为98.165万股，总成交金额港币$2.053亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507084010/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1831875114.USD","LU0431992006.USD","LU0502904849.HKD","LU0561508036.HKD","LU1226287792.SGD","BK1531","IE0031814852.USD","LU0634319403.HKD","IE00B067MR52.USD","LU0049853897.USD","LU0348735423.USD","LU0871576103.HKD","LU0650527681.SGD","IE00B0169L03.USD","LU1734074674.USD","LU0327786744.USD","LU0348827113.USD","LU0821914370.USD","LU1808992512.USD","LU1226287875.USD","LU1226287529.USD","IE0003795394.USD","LU2778985437.USD","IE00B97KM107.HKD","LU0307460666.USD","IE0003851619.USD","LU1226288170.HKD","LU2476274308.USD","LU0039217434.USD","LU0708995583.HKD","LU0106959298.USD","LU0320764599.SGD","LU0417516902.SGD","HK0000306685.HKD","LU0052750758.USD","LU0348805143.USD","BK1615","IE00B031J352.USD","LU0072913022.USD","LU0106252389.USD","LU0231483743.USD","HK0000306701.USD","LU0417516738.SGD","LU0531971595.HKD","LU1688375341.USD","LU0140636845.USD","IE0009570106.USD","LU0588546209.SGD","09999","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2549567343","title":"美媒关注杭州：中国人工智能热潮中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567343","media":"飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:00","pubTimestamp":1751936400,"startTime":"0","endTime":"0","summary":"美国《纽约时报》7月6日文章，位于中国人工智能热潮中心的程序员“村庄”那是一个阳光明媚的周六下午，几十个人坐在后院舞台周围的草地上，有抱负的科技初创企业创始人在那里谈论他们的想法。在中国与美国展开科技主导权竞争之际，杭州已成为中国人工智能热潮的中心。许多人表示，杭州坐落在西湖之滨——这片曾激发无数中国诗人、画家灵感的地方，其氛围也滋养了他们的创造力。林先生说，良渚是其公司产品的完美试验场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093403953a3339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708093403953a3339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABA","NTES","89988","BK1249","09988","09999"],"gpt_icon":0},{"id":"2549533731","title":"这个夏天，网易米哈游谁先“上岸”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549533731","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549533731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:56","pubTimestamp":1751882160,"startTime":"0","endTime":"0","summary":"这其中，网易或成为最大的变数。不难看出，网易彼时扮演“陪跑”的角色。此背景下，网易亟须“秀肌肉”，向市场证明自己。网易之外，米哈游的压力也不容忽视。然而，米哈游如今的成色不足了。上述业内人士进一步表示，腾讯2025年7月唯一的重磅产品《星痕共鸣》，切入“MMO+二游”这个新兴的细分赛道，米哈游还要面临基本盘的挑战。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infervxm6220526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1048588211.SGD","LU2257852520.SGD","LU0650527681.SGD","LU1152091754.HKD","LU0244354667.USD","LU0348825331.USD","LU0417516738.SGD","LU0149721374.USD","LU0320764599.SGD","LU0426417589.USD","LU0348735423.USD","LU1961090484.USD","IE00BYV24P56.USD","LU0463099449.HKD","IE0031814852.USD","LU0072913022.USD","SG9999001051.SGD","LU2279701549.SGD","IE0008369823.USD","LU0593848301.USD","SG9999001846.SGD","LU0455707207.USD","IE00B031HY20.USD","LU0831103253.SGD","IE00BVYPNQ40.USD","LU0359201885.HKD","LU0594300419.USD","LU0898667661.SGD","BK4526","LU0192582467.USD","BK4577","BK4085","LU0890818403.SGD","LU0072462343.USD","LU0868486357.SGD","09999","LU1831875114.USD","LU0431992006.USD","LU1720050803.USD","HK0000320223.HKD","LU1770034418.SGD","LU0231483743.USD","LU1794554557.SGD","LU0426412945.USD","NTES","LU0871576103.HKD","IE00BMCWC346.EUR","LU0106959298.USD","LU1226288253.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2549396580","title":"每日卖空追踪 | 网易云音乐 07月07日卖空量成交2.91万股，卖空比例为6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549396580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549396580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877041,"startTime":"0","endTime":"0","summary":"网易云音乐北京时间07月07日，涨0.48%，卖空量成交2.91万股%，较上一交易日减少70.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172406a43b8631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172406a43b8631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","IE0003851619.USD","HK0000320264.USD","LU0871576103.HKD","LU0828237510.HKD","LU0561508036.HKD","BK1531","LU1951186391.HKD","LU0192582467.USD","LU0049853897.USD","LU1770034418.SGD","LU2476274720.SGD","LU0572944931.SGD","LU0862451753.SGD","LU1048588211.SGD","LU1807302812.USD","LU1734074674.USD","LU0327786744.USD","LU0502904849.HKD","LU0244354667.USD","LU0348825331.USD","LU0463099449.HKD","LU1226287875.USD","LU0106252389.USD","LU0149721374.USD","BK1128","LU0593848301.USD","LU1226287529.USD","LU1226288170.HKD","LU1226288253.USD","LU0348735423.USD","SG9999001846.SGD","IE0008369823.USD","LU0048580855.USD","LU0890818403.SGD","LU2399975544.HKD","LU0531971595.HKD","IE0031814852.USD","LU0455707207.USD","LU0359201885.HKD","LU0140636845.USD","LU0708995583.HKD","LU1961090484.USD","LU0594300179.USD","HK0000306701.USD","LU0072913022.USD","LU0417516738.SGD","09899","LU0164880469.USD","09999"],"gpt_icon":0},{"id":"2549829985","title":"网易云音乐07月07日获主力加仓963.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549829985","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549829985?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876108,"startTime":"0","endTime":"0","summary":"07月07日, 网易云音乐股价涨0.48%，报收249.00元，成交金额1.1亿元，换手率0.21%，振幅2.82%，量比0.74。网易云音乐今日主力资金净流入963.9万元，上一交易日主力净流入68.8万元。该股近5个交易日上涨3.32%，主力资金累计净流入1166.3万元；近20日主力资金累计净流入3508.3万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707164908a69a9789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707164908a69a9789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0359201885.HKD","LU0455707207.USD","LU0327786744.USD","LU1226288253.USD","LU1226287529.USD","LU0540923850.HKD","LU1226288170.HKD","IE00B97KM107.HKD","IE00B031HY20.USD","IE0003851619.USD","LU0106959298.USD","LU0370786039.SGD","LU0348827113.USD","LU0431992006.USD","LU1831875114.USD","LU1048596156.SGD","BK1531","LU0502904849.HKD","LU2242644610.SGD","LU1226287792.SGD","BK1128","LU1688375341.USD","LU1880383440.USD","LU0348735423.USD","LU0572944931.SGD","LU0231459107.USD","IE0009570106.USD","LU1807302812.USD","LU0650527681.SGD","LU0348825331.USD","LU0228659784.USD","LU0320764599.SGD","BK1609","IE00B0169L03.USD","LU0593848301.USD","LU0192582467.USD","LU0605514214.HKD","IE0032834883.USD","09899","09999","LU0501845795.SGD","LU1481107354.HKD","IE0003795394.USD","LU0359201612.USD","LU0140636845.USD","LU0588546209.SGD","HK0000306701.USD","LU0831103253.SGD","LU0051755006.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-07-25","current":19.001692,"percent":0.538712,"low":12.125924,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"high":99.651305,"avg":22.066529,"sd":8.422802,"marketCap":674775267000},"quantilePoints":[{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000},{"date":"2025-06-13","current":18.516725,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":655767513000},{"date":"2025-06-20","current":18.284205,"twenty":15.689724,"median":18.709474,"eighty":30.972392,"marketCap":646263636000},{"date":"2025-06-27","current":18.572783,"twenty":15.690572,"median":18.704008,"eighty":30.968126,"marketCap":658301880200},{"date":"2025-07-04","current":18.768532,"twenty":15.690572,"median":18.697065,"eighty":30.968126,"marketCap":665271390000},{"date":"2025-07-11","current":18.053852,"twenty":15.690572,"median":18.685685,"eighty":30.968126,"marketCap":639294126200},{"date":"2025-07-18","current":19.088702,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":675408858800},{"date":"2025-07-25","current":19.001692,"twenty":15.690572,"median":18.67216,"eighty":30.968126,"marketCap":674775267000}],"updateTime":1753565308391}}}