港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易-S

199.000

-2.200-1.09%

成交量：2,710.11万

成交额：54.00亿

市值：6,300.34亿

市盈率：19.65

高：203.000

开：201.200

低：198.500

收：201.200

数据加载中...

总览公司新闻公告

网易(NTES)盘前涨超1% 机构指游戏版号节奏稳中提速板块估值仍具性价比

港股午评：恒生指数涨1.13%，恒生科技指数涨0.59%

AI产业周期或引领港股向上，港股科技50ETF覆盖核心产业链

网易-S盘中异动早盘急速上涨3.06%报198.600港元

港股开盘，恒指开涨0.53%，科指开涨0.54%。科网股多数上涨，网易(09999.HK)涨超2%，哔哩哔哩(09626

网易云音乐(9899.HK)：1季度毛利率优化超预期看好盈利能力释放

网易走进漫长的季节

每日卖空追踪 | 网易云音乐 06月02日卖空量成交5700股，卖空比例为3.38%

网易-S上涨2.05%，报194.6元/股

网易－Ｓ(09999)出现大手卖出28.1万股，成交价$193.6，涉资5.44千万

阿斯达克财经

网易游戏能否“逆风翻盘”？

华博商业评论

网易灵动申请挖掘机控制方法相关专利，调整挖掘机的运动和力的控制策略以适应新工作条件

丁磊“回归”半年，网易又闷声发财了

财经天下WEEKLY

每日卖空追踪 | 网易云音乐 05月30日卖空量成交4.41万股，卖空比例为4.24%

网易云音乐起诉腾讯音乐欢娱影视

《大行》高盛对中资科网股投资评级及目标价(表)

阿斯达克财经

《大行》高盛：内地电商短期利润前景面临挑战性互联网股看好腾讯、网易及小米等

阿斯达克财经

港股午评：恒生指数半日下跌1.48% 大型科技股多数下跌

网易－Ｓ(09999)出现大手买入7.83万股，成交价$193.2，涉资1.513千万

阿斯达克财经

网易云音乐盘中异动股价大跌5.06%报206.200港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09999/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09999","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","market":"HK","secType":"STK","nameCN":"网易-S","latestPrice":199,"timestamp":1749197316037,"preClose":201.2,"halted":0,"volume":27101051,"delay":0,"floatShares":3166000000,"shares":3166000000,"eps":10.128289854771786,"marketStatus":"未开盘","change":-2.2,"latestTime":"06-06 16:08:36","open":201.2,"high":203,"low":198.5,"amount":5400313608,"amplitude":0.022366,"askPrice":199,"askSize":3680000,"bidPrice":198.9,"bidSize":10100,"shortable":3,"etf":0,"ttmEps":10.96494115962946,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1591804800000,"exchange":"SEHK","adjPreClose":201.2,"dividendRate":0.022101,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.3103636284467877,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NTE.HK","impliedVol":0.3726,"impliedVolPercentile":0.3143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09999\",,,,,undefined,":{"symbol":"09999","floatShares":3166000000,"roa":"10.23%","roe":"23.70%","lyrEps":10.12829,"volumeRatio":2.3103636284467877,"shares":3166000000,"dividePrice":4.408372,"high":203,"amplitude":0.022366,"preClose":201.2,"low":198.5,"week52Low":113.414,"pbRate":"4.01","psRate":"5.38","week52High":203,"institutionHeld":0,"latestPrice":199,"committee":-0.994526,"eps":10.128289854771786,"divideRate":0.022153,"volume":27101051,"delay":0,"ttmEps":10.96494115962946,"open":201.2,"prevYearClose":135.989,"prevWeekClose":190.7,"prevMonthClose":190.7,"prevQuarterClose":157.153,"fiveDayClose":190.7,"twentyDayClose":162.823,"sixtyDayClose":160.734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09999\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540177159","title":"网易(NTES)盘前涨超1% 机构指游戏版号节奏稳中提速 板块估值仍具性价比","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177159","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:26","pubTimestamp":1748953591,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易 盘前涨超1%，截至发稿，报125.30美元。截至2025年5月，年内已发放654款国产版号、44款进口版号，同比大幅提升，行业供给端显著改善，利于优质内容加速推新，带动板块景气回暖。该机构指游戏版号节奏稳中提速，AI与出海共振驱动成长。游戏行业2025年进入“内容精细化+AI工业化+出海系统化”的新发展阶段，短期政策稳定，中期AI落地提效，长期全球化红利打开空间，当前板块估值仍具性价比。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289130","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU1880383366.USD","LU0898667661.SGD","BK4501","IE00BVYPNQ40.USD","BK1588","IE0003851619.USD","LU1226287529.USD","LU1226287792.SGD","LU0359201885.HKD","HK0000306685.HKD","LU0868486357.SGD","SG9999003461.SGD","BK4548","BK1609","LU0531971595.HKD","LU0067412154.USD","LU1734074674.USD","LU0890818403.SGD","LU1951186391.HKD","LU1481107354.HKD","NTES","09999","LU0821914370.USD","LU0231483743.USD","LU1048588211.SGD","LU2399975544.HKD","SG9999014674.SGD","IE00BVYPNP33.GBP","LU1993786604.SGD","LU0594300419.USD","IE0031814852.USD","SG9999001051.SGD","LU0072913022.USD","IE0008369823.USD","LU0650527681.SGD","BK1531","BK4505","BK4585","BK4514","LU0370786039.SGD","IE00B97KM107.HKD","IE00B031J352.USD","LU0871576103.HKD","LU0072462343.USD","LU0051755006.USD","IE00BYV24P56.USD","LU2279701549.SGD","HK0000320264.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2540464317","title":"港股午评：恒生指数涨1.13%，恒生科技指数涨0.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540464317","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540464317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:05","pubTimestamp":1748923557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2d465941a4b4fa615f6221e69da17ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02899","BK1615","03143","IE00B29SXG58.USD","LU0359202008.SGD","LU2279701549.SGD","BK4503","02015","YANG","MHImain","HSCEI","LI","06181","LU1880383366.USD","TTTN","02598","HSI","IE0003795394.USD","LU2097828557.USD","159562","HSImain","01024","09999","BK0015","161024","03086","BK1224","BK1592","LU2257852520.SGD","IE0003851619.USD","KSTmain","09660","HHImain","BK1531","IE0009570106.USD","LU0370786039.SGD","09992","601899","513600","MCHmain","IE00B031J352.USD","81024","02833","09899","EVS.SI","HSTECH","601398","07226","01398"],"gpt_icon":0},{"id":"2540434107","title":"AI产业周期或引领港股向上，港股科技50ETF覆盖核心产业链","url":"https://stock-news.laohu8.com/highlight/detail?id=2540434107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540434107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:46","pubTimestamp":1748918773,"startTime":"0","endTime":"0","summary":"港股科技50ETF涨0.72%，溢价率0.17%。近5个交易日，该ETF获资金净流入2057万元。国泰海通证券指出，历史上每轮行情都有主导产业，如2005-2007地产、2012-2015科创、2019-202新能源，当前新旧动能转换中，AI产业周期或引领港股向上。港股科技50ETF跟踪的港股科技指数对AI产业链实现全面覆盖，特别是在AI应用层，如智能汽车，AI医疗，在AI应用中都有着丰富的场景，港股科技指数相对恒生科技指数有着更广泛的覆盖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105128950c43e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603105128950c43e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0003851619.USD","LU1808992512.USD","LU0431992006.USD","LU1226287875.USD","LU0228659784.USD","LU0106252389.USD","LU0890818403.SGD","LU0140636845.USD","LU0821914370.USD","LU1720050803.USD","LU2476274308.USD","LU0307460666.USD","IE00B29SXG58.USD","01810","BK1531","LU0164865239.USD","IE00B067MR52.USD","SG9999003461.SGD","LU1048596156.SGD","LU0501845795.SGD","LU0502904849.HKD","LU0572944931.SGD","LU0455707207.USD","BK1608","09999","LU0862451753.SGD","LU2279701549.SGD","IE0008369823.USD","LU0370786039.SGD","LU0828237510.HKD","HSTECH","LU1880383366.USD","LU0417516738.SGD","LU2257852520.SGD","LU0072913022.USD","LU0326950275.SGD","HK0000306701.USD","SG9999001051.SGD","LU1880383440.USD","HK0000320264.USD","LU1226288170.HKD","LU0072462343.USD","BK1104","LU1226287529.USD","IE00B97KM107.HKD","LU1770034418.SGD","LU1226287792.SGD","LU0463099449.HKD","LU0348735423.USD"],"gpt_icon":1},{"id":"2540172387","title":"网易-S盘中异动 早盘急速上涨3.06%报198.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540172387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540172387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:32","pubTimestamp":1748914371,"startTime":"0","endTime":"0","summary":"2025年06月03日早盘09时32分，网易-S股票出现异动，股价快速上涨3.06%。截至发稿，该股报198.600港元/股，成交量158.008万股，换手率0.05%，振幅1.40%。资金方面，该股资金流入3285.48万港元，流出2184.92万港元。网易-S股票所在的游戏软件行业中，整体涨幅为17.66%。其相关个股中，友谊时光、中旭未来、网龙涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、创梦天地，振幅分别为6.10%、5.18%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093251976f1727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093251976f1727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","LU0588546209.SGD","LU0417516902.SGD","IE0032834883.USD","LU0359201885.HKD","LU0051755006.USD","LU1794554557.SGD","LU1226287792.SGD","LU0164880469.USD","LU1688375341.USD","LU1048588211.SGD","09999","LU1831875114.USD","LU0561508036.HKD","IE0008369823.USD","LU0593848301.USD","LU1226288170.HKD","LU0326950275.SGD","LU2778985437.USD","IE00B031J352.USD","LU0531971595.HKD","LU0417516738.SGD","BK1588","LU1481107354.HKD","BK1531","IE0031814852.USD","LU0871576103.HKD","LU2152927971.USD","IE00B97KM107.HKD","LU0708995583.HKD","IE0008368742.USD","LU0164865239.USD","LU0359202008.SGD","LU1226287529.USD","SG9999001051.SGD","LU0049853897.USD","LU0052750758.USD","IE00B031HY20.USD","LU0831103253.SGD","LU0898667661.SGD","HK0000320264.USD","LU0821914370.USD","LU0048580855.USD","LU0211977185.USD","BK1609","LU1808992512.USD","LU0231483743.USD","IE00B0169L03.USD","LU0072462343.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2540712489","title":"港股开盘，恒指开涨0.53%，科指开涨0.54%。科网股多数上涨，网易(09999.HK)涨超2%，哔哩哔哩(09626","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712489","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:21","pubTimestamp":1748913669,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5737d72849617d2f5acdc424ff6fe3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","LU0348816934.USD","NTES","LU1226288253.USD","HSImain","07226","BK1517","LU0708995583.HKD","LU1733274390.USD","LU1813983027.USD","LU0588545490.SGD","BK4548","HHImain","02833","LU0589944569.HKD","09999","HSCEI","LU0819123356.HKD","LU1152091754.HKD","LU1211504680.USD","LU0084288322.USD","YANG","BILI","LU1044874839.SGD","BK1591","LU0228367735.SGD","MCHmain","LU1481107354.HKD","LU0106959298.USD","00700","HTCD.SI","LU1196710351.USD","LU0029875118.USD","LU0456827905.SGD","SG9999001903.USD","IE0008368411.USD","TCHmain","LU0577902371.SGD","09626","MHImain","LU1720050803.USD","LU0396098781.USD","LU0054237671.USD","LU1226287875.USD","513600","LU0048597586.USD","LU1831875114.USD","HSI","LU1008478684.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2540779172","title":"网易云音乐(9899.HK)：1季度毛利率优化超预期 看好盈利能力释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779172","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880000,"startTime":"0","endTime":"0","summary":"网易云音乐付费墙及ARPPU 仍有较大运营空间，看好长期会员收入增长潜力，维持买入。2025 年1 季度网易云音乐公布收入18.6 亿元，同比降8%，较2024 年下半年2%的降幅扩大，主要因社交娱乐收入下降。非会员业务收入同比增11%，广告收入受高基数影响增速或放缓。2）社交：考虑收缩直播入口影响持续，我们下调社交收入预期7%至18 亿元，对应同比降31%，但考虑分成成本优化，利润或基本持稳","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603195124a6f89847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603195124a6f89847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","LU0502904849.HKD","LU0593848301.USD","LU1481107354.HKD","LU0417516902.SGD","LU1048588211.SGD","LU0359202008.SGD","HK0000306685.HKD","LU1226288170.HKD","09999","LU0348825331.USD","LU2242644610.SGD","IE00B067MR52.USD","LU0231483743.USD","LU1048596156.SGD","LU0320764599.SGD","LU0431992006.USD","BK1608","HK0000320223.HKD","LU0052750758.USD","LU0862451753.SGD","LU0348827113.USD","LU0561508036.HKD","IE0031814852.USD","IE0008369823.USD","LU0359201885.HKD","LU0456846285.SGD","09899","LU0531971595.HKD","LU0871576103.HKD","LU0370786039.SGD","LU0831103253.SGD","LU0821914370.USD","LU1734074674.USD","LU1961090484.USD","LU0348735423.USD","IE00B29SXG58.USD","LU0211977185.USD","LU0588546209.SGD","LU0140636845.USD","LU0456827905.SGD","LU0594300179.USD","LU0149721374.USD","LU1226287529.USD","IE0008368742.USD","BK1588","LU0348805143.USD","LU1831875114.USD","LU2152927971.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2540791264","title":"网易走进漫长的季节","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791264","media":"伯虎财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791264?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:58","pubTimestamp":1748876315,"startTime":"0","endTime":"0","summary":"而去年，网易游戏的同比增长仅为2.5%。从产品来看，网易的困境同样明显。如果说贪腐暴露的是网易在组织和管理层面的缺失。今年一季度，延续了这思路的网易交出了一份超出市场预期的财报，最重要的游戏业务营收240亿元，同比增长12%。到了2015年，网易运营的手游超过了80款。网易进入漫长的季节网易之所以能在今年一季度拿出了超出预期的财报，我们认为主要原因有两个。一个是网易自研端游的贡献。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230327a6f737ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602230327a6f737ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQDM52.EUR","LU1880383366.USD","BK4577","LU1880383440.USD","LU1807302812.USD","09999","BK4505","IE00BVYPNQ40.USD","LU1152091168.USD","LU1152091754.HKD","BK4514","LU0072913022.USD","LU1008478684.HKD","LU1960683339.HKD","LU0067412154.USD","LU1993786604.SGD","BK4503","BK4532","BK4588","IE00BMCWC346.EUR","BK4526","BK4085","BK4548","IE00BVYPNP33.GBP","BK4585","LU0880133367.SGD","BK4501","BK4531","IE00BYV24P56.USD","NTES","LU0501845795.SGD"],"gpt_icon":0},{"id":"2540576620","title":"每日卖空追踪 | 网易云音乐 06月02日卖空量成交5700股，卖空比例为3.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540576620","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540576620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853038,"startTime":"0","endTime":"0","summary":"网易云音乐北京时间06月02日，涨1.23%，卖空量成交5700股%，较上一交易日减少96.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164055a6f6d666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602164055a6f6d666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456827905.SGD","LU0502904849.HKD","LU1328615791.USD","LU0890818403.SGD","LU1794554557.SGD","BK1609","LU0359201885.HKD","LU0593848301.USD","LU2257852520.SGD","09999","LU0320764599.SGD","LU0540923850.HKD","LU0211977185.USD","LU1226288170.HKD","LU2476274720.SGD","LU2399975544.HKD","LU2242644610.SGD","09899","LU1226287875.USD","LU0417516738.SGD","LU1048596156.SGD","HK0000320264.USD","SG9999014674.SGD","LU1770034418.SGD","BK1588","LU1880383440.USD","LU0370786039.SGD","LU0572944931.SGD","LU0605514214.HKD","LU0821914370.USD","IE0008368742.USD","LU0039217434.USD","LU0898667661.SGD","LU2778985437.USD","LU1048588211.SGD","BK1615","LU0594300419.USD","IE00B97KM107.HKD","IE00B0169L03.USD","LU0231483743.USD","LU0049853897.USD","LU0348827113.USD","LU0072462343.USD","IE00B29SXG58.USD","LU0828237510.HKD","LU0831103253.SGD","LU0359202008.SGD","LU0051755006.USD","LU0455707207.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"2540756468","title":"网易-S上涨2.05%，报194.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756468","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:30","pubTimestamp":1748827822,"startTime":"0","endTime":"0","summary":"6月2日，网易-S(09999)盘中上涨2.05%，截至09:30，报194.6元/股，成交7.35亿元。网易股份有限公司是一家主要从事互联网和游戏服务的供应商，专业研发并运营广受欢迎的手游和端游，并积极推广游戏的多元价值。除游戏业务外，网易还拥有提供智能学习技术的子公司有道，知名在线音乐平台云音乐，以及生活休闲产品品牌网易严选。截至2025年一季报，网易-S营业总收入288.29亿元、净利润103.01亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093715976df490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093715976df490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868486357.SGD","LU0149721374.USD","IE00B29SXG58.USD","LU2399975544.HKD","SG9999003461.SGD","LU0244354667.USD","IE0003851619.USD","SG9999001051.SGD","LU2257852520.SGD","LU0540923850.HKD","LU1734074674.USD","LU0320764599.SGD","SG9999014674.SGD","LU1720050803.USD","LU0307460666.USD","LU1048588211.SGD","LU0231483743.USD","LU1226287529.USD","BK1588","LU1048596156.SGD","LU1481107354.HKD","LU0051755006.USD","LU1807302812.USD","LU0831103253.SGD","LU1880383440.USD","LU2242644610.SGD","LU1880383366.USD","IE0003795394.USD","LU1226287792.SGD","LU2476274308.USD","09999","LU0634319403.HKD","LU0348827113.USD","HK0000320264.USD","LU0228659784.USD","LU0593848301.USD","LU0417516738.SGD","LU1808992512.USD","LU0463099449.HKD","LU0594300179.USD","LU1770034418.SGD","LU0106252389.USD","LU0039217434.USD","BK1104","IE00B031HY20.USD","LU0048580855.USD","LU0348805143.USD","LU0456827905.SGD","IE0008369823.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2540444756","title":"网易－Ｓ(09999)出现大手卖出28.1万股，成交价$193.6，涉资5.44千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540444756","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540444756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:21","pubTimestamp":1748827260,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在上午09:21出现大手卖出，成交量为28.1万，成交价为港币$193.6，涉资5.44千万。至目前为止，股价升1.521%，今日最高价为$193.6，而最低价为$193.6，总成交量为367.932万股，总成交金额港币$7.025亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25060239/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516902.SGD","LU0594300179.USD","LU0149721374.USD","LU0561508036.HKD","IE00B0169L03.USD","LU1226288253.USD","IE0032834883.USD","LU0359201885.HKD","BK1608","09999","LU0540923850.HKD","IE0008368742.USD","LU0231483743.USD","LU0898667661.SGD","LU0868486357.SGD","LU1734074674.USD","LU0531971595.HKD","LU1048596156.SGD","LU1688375341.USD","LU0140636845.USD","LU0370786039.SGD","IE00B031HY20.USD","BK1588","IE0003851619.USD","SG9999001051.SGD","LU1880383366.USD","LU0348805143.USD","LU0455707207.USD","LU1023057109.AUD","LU2476274308.USD","LU0051755006.USD","IE0003795394.USD","LU1226287792.SGD","LU0072462343.USD","LU0039217434.USD","LU0594300419.USD","LU0862451753.SGD","LU0049853897.USD","SG9999003461.SGD","LU0359202008.SGD","LU0456827905.SGD","LU1770034418.SGD","LU0106252389.USD","LU0359201612.USD","LU0463099449.HKD","LU0052750758.USD","LU0572944931.SGD","LU0327786744.USD","IE00B067MR52.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2540273836","title":"网易游戏能否“逆风翻盘”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540273836","media":"华博商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540273836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 10:11","pubTimestamp":1748743860,"startTime":"0","endTime":"0","summary":"进入2025年第一季度，网易财报却带来了一丝曙光。网易的非游戏收入出现了下滑。这表明，网易在游戏业务之外的拓展，仍面临着诸多挑战。与此同时，网易在游戏平台的选择上也发生了显著变化。但不可否认的是，网易已经迈出了变革的步伐，在穿越风暴的过程中，重塑着自己的游戏版图。而这场变革的最终结果，不仅关乎网易的未来，也将对整个游戏行业产生深远的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601101925a6f54479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250601101925a6f54479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0880133367.SGD","BK4531","BK4503","BK4588","BK4085","IE00BMCWC346.EUR","IE00BVYPNP33.GBP","BK4577","09999","IE00BGHQDM52.EUR","LU1960683339.HKD","IE00BVYPNQ40.USD","LU1880383440.USD","LU1152091168.USD","LU0067412154.USD","NTES","LU1008478684.HKD","LU0072913022.USD","LU1807302812.USD","BK4585","LU1152091754.HKD","BK4501","BK4505","BK4526","LU1880383366.USD","BK4514","BK4532","LU1993786604.SGD","IE00BYV24P56.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2539883857","title":"网易灵动申请挖掘机控制方法相关专利，调整挖掘机的运动和力的控制策略以适应新工作条件","url":"https://stock-news.laohu8.com/highlight/detail?id=2539883857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539883857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 14:42","pubTimestamp":1748673760,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，网易灵动 科技有限公司申请一项名为“挖掘机的控制方法、装置、设备、存储介质及挖掘机”的专利，公开号CN120056105A，申请日期为2025年02月。天眼查资料显示，网易灵动（杭州）科技有限公司，成立于2023年，位于杭州市，是一家以从事研究和试验发展为主的企业。通过天眼查大数据分析，网易灵动（杭州）科技有限公司参与招投标项目6次，专利信息35条。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31144250794170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999003461.SGD","LU0540923850.HKD","LU0594300179.USD","LU2257852520.SGD","IE0032834883.USD","LU0890818403.SGD","LU2152927971.USD","NTES","LU0106252389.USD","LU1481107354.HKD","BK4505","SG9999001051.SGD","LU0106959298.USD","LU0211977185.USD","BK1609","LU0831103253.SGD","LU0359202008.SGD","LU0307460666.USD","LU1188198961.HKD","LU0244354667.USD","LU0561508036.HKD","LU0531971595.HKD","LU1152091168.USD","IE00B067MR52.USD","HK0000306701.USD","LU0501845795.SGD","IE00B031HY20.USD","09999","LU1328615791.USD","LU0634319403.HKD","LU0417516902.SGD","HK0000320264.USD","LU0502904849.HKD","LU0327786744.USD","HK0000320223.HKD","LU0370786039.SGD","IE0008368742.USD","LU0456846285.SGD","BK4548","LU0228659784.USD","BK4531","LU2242644610.SGD","LU1808992512.USD","IE00BVYPNQ40.USD","LU0048580855.USD","LU0164865239.USD","LU1951186391.HKD","LU0072462343.USD","LU0359201885.HKD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2539226733","title":"丁磊“回归”半年，网易又闷声发财了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226733","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:45","pubTimestamp":1748601951,"startTime":"0","endTime":"0","summary":"成果立竿见影，短短半年时间，网易股价再次攀上了新高。去年底，随着丁磊重回网易“一线”，并开启了数项大刀阔斧的变革，半年过去，网易的好日子又回来了。5月15日，网易公布了2025年一季报。财报发布当晚，网易股价飙升13%。11月，网易通报了数名涉嫌贪腐的高管被刑事立案。进入2025年1月，网易仍在收缩阵线。而2024年财报显示，网易游戏及相关增值服务净收入为836亿元，在线游戏的净收入约占该部分净收入的96.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184823a492ba3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184823a492ba3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0898667661.SGD","LU0072462343.USD","LU0228659784.USD","LU0862451753.SGD","LU1226287875.USD","LU0821914370.USD","LU0244354667.USD","IE00B97KM107.HKD","LU0164880469.USD","LU0072913022.USD","IE0032834883.USD","LU0417516738.SGD","LU0588546209.SGD","LU0149721374.USD","LU1961090484.USD","LU0831103253.SGD","LU1048588211.SGD","LU2257852520.SGD","LU0140636845.USD","HK0000306685.HKD","LU0348825331.USD","LU1734074674.USD","LU2279701549.SGD","LU0106959298.USD","LU1226288170.HKD","09899","LU0326950275.SGD","IE0008369823.USD","LU0868486357.SGD","LU0348805143.USD","LU0370786039.SGD","LU2242644610.SGD","NTES","LU0211977185.USD","LU0594300419.USD","BK1615","LU2778985437.USD","LU2476274720.SGD","IE00B29SXG58.USD","09999","LU0593848301.USD","SG9999014674.SGD","LU0049853897.USD","LU0531971595.HKD","LU0594300179.USD","LU0417516902.SGD","LU0502904849.HKD","BK1531","LU1720050803.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2539287382","title":"每日卖空追踪 | 网易云音乐 05月30日卖空量成交4.41万股，卖空比例为4.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593839,"startTime":"0","endTime":"0","summary":"网易云音乐北京时间05月30日，跌2.76%，卖空量成交4.41万股%，较上一交易日减少25.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175325a492a42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530175325a492a42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU0431992006.USD","LU1831875114.USD","LU2242644610.SGD","LU0307460666.USD","LU0149721374.USD","LU2152927971.USD","IE00B29SXG58.USD","LU1808992512.USD","LU0821914370.USD","LU1770034418.SGD","LU0072913022.USD","LU1880383440.USD","LU1226288253.USD","LU2476274308.USD","LU0228659784.USD","LU0348805143.USD","LU0359201885.HKD","LU1720050803.USD","HK0000306685.HKD","LU0348825331.USD","LU0634319403.HKD","09899","LU0890818403.SGD","LU1734074674.USD","SG9999001051.SGD","LU0072462343.USD","LU1226288170.HKD","LU0327786744.USD","LU2257852520.SGD","IE0031814852.USD","LU1794554557.SGD","09999","LU0417516738.SGD","BK1609","LU1880383366.USD","SG9999003461.SGD","LU2476274720.SGD","BK1608","LU0862451753.SGD","BK1588","LU1226287792.SGD","LU0831103253.SGD","LU0588546209.SGD","IE0008369823.USD","LU1188198961.HKD","LU0456827905.SGD","LU0593848301.USD","LU0572944931.SGD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2539243953","title":"网易云音乐起诉腾讯音乐欢娱影视","url":"https://stock-news.laohu8.com/highlight/detail?id=2539243953","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539243953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:15","pubTimestamp":1748589308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","IE00B031HY20.USD","BK1608","LU0456827905.SGD","LU1880383440.USD","BK4563","HK0000306685.HKD","LU0605514214.HKD","01698","LU0540923850.HKD","CYB","09999","IE00B0169L03.USD","LU0140636845.USD","LU1951186391.HKD","LU0307460666.USD","LU0326950275.SGD","LU1048596156.SGD","LU2476274308.USD","LU0594300179.USD","MUCmain","UCmain","LU0211977185.USD","LU0890818403.SGD","LU0455707207.USD","LU0051755006.USD","BK1104","LU0348827113.USD","IE00BYTNYN87.SGD","LU1794554557.SGD","IE0031814852.USD","BK4531","LU0370786039.SGD","LU0348805143.USD","BK1128","CNHmain","LU0650527681.SGD","LU1328615791.USD","LU0048580855.USD","LU0588546209.SGD","MCNHmain","LU0164865239.USD","LU0106252389.USD","LU0821914370.USD","LU0868486357.SGD","LU1226287529.USD","LU2476274720.SGD","LU2257852520.SGD","TME","09899"],"gpt_icon":0},{"id":"2539321221","title":"《大行》高盛对中资科网股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:00","pubTimestamp":1748581200,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-05-30 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["METmain","ALBmain","JD","00780","00909","00241","MIUmain","89618","LU0029874905.USD","00700","01024","02013","HMTD.SI","TCHmain","09888","LU0577902371.SGD","09988","02423","BABA","09698","LU0823040885.USD","LU1880383366.USD","HBBD.SI","KSTmain","MPNGY","03690","01797","09999","02400","09690","09618","LU2265009873.SGD","81810","06618","01698","89888","09901","86618","81024","09961","BK1596","09898","BIDU","HTCD.SI","89988","HXXD.SI"],"gpt_icon":1},{"id":"2539212299","title":"《大行》高盛：内地电商短期利润前景面临挑战性  互联网股看好腾讯、网易及小米等","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212299","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212299?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:59","pubTimestamp":1748581140,"startTime":"0","endTime":"0","summary":"高盛发表报告，中资互联网公司今年首季度收入稳健、净利润超出预期，但对普遍第二季度盈利能力持渐进采取保守态度，因平台生态系统、食品外卖补贴、AI以及海外扩张等方面的投资增加。该行将中国电商子行业偏好从第3位下调至第4位，因短期利润前景更具挑战性，但认为京东在12个月视角下具有最有利的上行风险回报。)相关内容《大行》大摩列出港股、中概股及A股最新焦点股名单(表)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112132010279_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1d3ddc73f004b1341cf910a6b51d627","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443561/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2265009873.SGD","LU0882747503.HKD","LU0577902611.USD","LU0254981946.USD","LU1235295612.USD","LU1328615791.USD","LU0878004406.USD","LU1196710195.USD","81810","LU1734074674.USD","00700","HXXD.SI","LU0348805143.USD","LU0886674414.USD","LU0235996351.USD","SG9999001093.SGD","09999","LU0307460666.USD","LU0823040885.USD","LU0345775950.USD","LU1226287529.USD","LU1769817096.USD","LU0326950275.SGD","LU1880383366.USD","LU0878005551.USD","160636","HTCD.SI","XIACY","01810","LU0577902371.SGD","LU0106959298.USD","LU0348784397.USD","LU0488056044.USD","LU0029874905.USD","MIUmain","TCHmain","LU0588546209.SGD","LU0868486357.SGD","LU0607220059.USD","LU0611395673.USD","LU1251922891.USD","LU1316542783.SGD","LU1725190679.HKD","159792","LU0359202008.SGD","LU0164880469.USD","LU0143863198.USD","LU1282651048.USD","IE00B543WZ88.USD","IE0008369823.USD"],"gpt_icon":1},{"id":"2539211020","title":"港股午评：恒生指数半日下跌1.48% 大型科技股多数下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211020","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211020?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:06","pubTimestamp":1748577975,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad1cb1ff2708382946ead75c3cbc451a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01477","BIDU","HHImain","89618","BABA","HSImain","600196","MCHmain","HSTECH","MIUmain","03086","89888","01211","002594","09988","HSI","02833","09999","HYDD.SI","XIACY","TCHmain","HXXD.SI","01672","XPEV","MHImain","ALBmain","JD","09868","00285","161726","HBBD.SI","EVS.SI","HSCEI","NTES","HTCD.SI","02196","09618","BYDDY","81211","TTTN","399441","81810","01810","07226","513600","09888","00700","89988","YANG"],"gpt_icon":0},{"id":"2539921489","title":"网易－Ｓ(09999)出现大手买入7.83万股，成交价$193.2，涉资1.513千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539921489","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539921489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:53","pubTimestamp":1748577180,"startTime":"0","endTime":"0","summary":"[大手成交]网易－Ｓ(09999)在上午11:53出现大手买入，成交量为7.83万，成交价为港币$193.2，涉资1.513千万。至目前为止，股价跌3.546%，今日最高价为$193.7，而最低价为$189.4，总成交量为476.173万股，总成交金额港币$9.142亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505305914/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720050803.USD","LU1807302812.USD","IE00B0169L03.USD","LU0370786039.SGD","HK0000306701.USD","LU1880383440.USD","LU0463099449.HKD","SG9999003461.SGD","LU1794554557.SGD","LU0821914370.USD","LU0231483743.USD","LU1226288170.HKD","LU0307460666.USD","LU0540923850.HKD","SG9999014674.SGD","LU0708995583.HKD","LU0326950275.SGD","LU2399975544.HKD","LU0348735423.USD","LU2152927971.USD","LU0051755006.USD","LU0456827905.SGD","LU0593848301.USD","LU2476274720.SGD","LU0164880469.USD","BK1588","LU0634319403.HKD","IE00B067MR52.USD","LU0561508036.HKD","LU1023057109.AUD","IE0003851619.USD","09999","LU0828237510.HKD","LU1481107354.HKD","LU2476274308.USD","LU0862451753.SGD","LU2778985437.USD","LU0594300179.USD","LU0359202008.SGD","LU0228659784.USD","LU0211977185.USD","LU1808992512.USD","IE0008368742.USD","LU0501845795.SGD","LU0164865239.USD","HK0000320223.HKD","BK1104","LU0650527681.SGD","LU0244354667.USD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2539155172","title":"网易云音乐盘中异动 股价大跌5.06%报206.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539155172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539155172?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:02","pubTimestamp":1748570571,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘10时02分，网易云音乐股票出现波动，股价快速下挫5.06%。截至发稿，该股报206.200港元/股，成交量14.81万股，换手率0.07%，振幅5.06%。资金方面，该股资金流入945.81万港元，流出1617.88万港元。网易云音乐股票所在的影视娱乐行业中，整体跌幅为2.33%。其相关个股中，高雅光学、智数科技集团、寰宇娱乐文化涨幅较大，振幅较大的相关个股有欢喜传媒、阿里影业、网易云音乐，振幅分别为6.52%、5.81%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010025195079375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010025195079375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","SG9999014674.SGD","LU0463099449.HKD","LU0320764599.SGD","IE00B0169L03.USD","09899","LU0456846285.SGD","LU0540923850.HKD","LU1688375341.USD","LU1808992512.USD","LU0052750758.USD","IE0031814852.USD","BK1608","HK0000306701.USD","LU0049853897.USD","LU0708995583.HKD","IE0008369823.USD","LU2257852520.SGD","09999","LU0890818403.SGD","LU0359201612.USD","LU1880383366.USD","IE00B29SXG58.USD","LU0327786744.USD","LU0831103253.SGD","LU1794554557.SGD","LU2152927971.USD","IE00B031J352.USD","LU1226287875.USD","LU1880383440.USD","IE0008368742.USD","LU0605514214.HKD","LU1226288170.HKD","LU1831875114.USD","IE0003795394.USD","LU1188198961.HKD","LU0348735423.USD","HK0000306685.HKD","LU1734074674.USD","LU0594300419.USD","LU1951186391.HKD","LU0417516902.SGD","LU0348827113.USD","LU2476274720.SGD","LU0348805143.USD","LU0370786039.SGD","LU0588546209.SGD","BK1588","LU0898667661.SGD","LU0501845795.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09999\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"09999","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748448000000,"payDate":"2025-06-10"},{"date":"2025-05-15","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"盘前","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-05","symbol":"09999","amount":0.24405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741104000000,"payDate":"2025-03-17"},{"date":"2025-02-20","symbol":"09999","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"盘前","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-11-28","symbol":"09999","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-29","defaultRemindTime":1732757400000,"name":"网易-S","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732723200000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09999\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-23","value":0.0464,"currency":"USD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-14","value":0.0594,"currency":"USD"},{"executeDate":"2020-12-03","recordDate":"2020-12-04","paymentDate":"2020-12-15","value":0.039,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-03-23","value":0.012,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09999\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4091,"buy":0.5455,"hold":0,"sell":0,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09999\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09999","date":"2025-06-06","current":17.808142,"percent":0.405383,"low":12.125924,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"high":99.651305,"avg":22.081021,"sd":8.422557,"marketCap":630423841000},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":13.782208,"median":14.957705,"eighty":15.88663,"marketCap":435329522561.94},{"date":"2020-06-19","current":18.021716,"twenty":13.813569,"median":15.083325,"eighty":15.93942,"marketCap":442589326664.58},{"date":"2020-06-26","current":19.122917,"twenty":13.839143,"median":15.095483,"eighty":16.029929,"marketCap":469208169932.59},{"date":"2020-07-03","current":18.781721,"twenty":13.854136,"median":15.146865,"eighty":16.414125,"marketCap":461546609685.67},{"date":"2020-07-10","current":20.918539,"twenty":13.88025,"median":15.183729,"eighty":16.851782,"marketCap":518959451419.51},{"date":"2020-07-17","current":19.72081,"twenty":13.886015,"median":15.295234,"eighty":17.674019,"marketCap":490022782905.52},{"date":"2020-07-24","current":19.406596,"twenty":13.920077,"median":15.320958,"eighty":17.801113,"marketCap":480327810969.43},{"date":"2020-07-31","current":19.722618,"twenty":14.040032,"median":15.371355,"eighty":18.063454,"marketCap":491015035242.73},{"date":"2020-08-07","current":20.048958,"twenty":14.070058,"median":15.446782,"eighty":18.765358,"marketCap":499677928875.43},{"date":"2020-08-14","current":18.565342,"twenty":14.140627,"median":15.471827,"eighty":18.870866,"marketCap":494221079986.01},{"date":"2020-08-21","current":19.42611,"twenty":14.171884,"median":15.503604,"eighty":19.057201,"marketCap":519481627971.42},{"date":"2020-08-28","current":20.038331,"twenty":14.263831,"median":15.560866,"eighty":19.213756,"marketCap":540036113747.07},{"date":"2020-09-04","current":19.221458,"twenty":14.341826,"median":15.617617,"eighty":19.299819,"marketCap":519776200957.76},{"date":"2020-09-11","current":18.031549,"twenty":14.445569,"median":15.81253,"eighty":19.234301,"marketCap":488121793315.01},{"date":"2020-09-18","current":18.263933,"twenty":14.526362,"median":15.886743,"eighty":19.225832,"marketCap":499205752511.96},{"date":"2020-09-25","current":18.649948,"twenty":14.550059,"median":15.909661,"eighty":19.221154,"marketCap":505706653229.97},{"date":"2020-09-30","current":17.874581,"twenty":14.554938,"median":15.940584,"eighty":19.22024,"marketCap":486994000384.01},{"date":"2020-10-09","current":17.556118,"twenty":14.562952,"median":15.998563,"eighty":19.195214,"marketCap":485204022402.85},{"date":"2020-10-16","current":17.160242,"twenty":14.591165,"median":16.11891,"eighty":19.188229,"marketCap":474068350774.2},{"date":"2020-10-23","current":16.62067,"twenty":14.625314,"median":16.480251,"eighty":19.135939,"marketCap":459873917492.36},{"date":"2020-10-30","current":16.806527,"twenty":14.639301,"median":16.62067,"eighty":19.108273,"marketCap":465088221883.56},{"date":"2020-11-06","current":17.614299,"twenty":14.650594,"median":16.684101,"eighty":19.075331,"marketCap":493141024793.79},{"date":"2020-11-13","current":16.878497,"twenty":14.659094,"median":16.765659,"eighty":19.051848,"marketCap":472938085731.36},{"date":"2020-11-20","current":29.993888,"twenty":14.694397,"median":16.756595,"eighty":19.075331,"marketCap":500942179915.26},{"date":"2020-11-27","current":30.002758,"twenty":14.726902,"median":16.806527,"eighty":19.201395,"marketCap":499919243118.62},{"date":"2020-12-04","current":27.885884,"twenty":14.758257,"median":16.87817,"eighty":19.267982,"marketCap":467990259064.88},{"date":"2020-12-11","current":28.235303,"twenty":14.788305,"median":16.944391,"eighty":19.4317,"marketCap":472720444772.57},{"date":"2020-12-18","current":30.280312,"twenty":14.834211,"median":17.079484,"eighty":19.503361,"marketCap":507780268997.68},{"date":"2020-12-24","current":29.570457,"twenty":14.861437,"median":17.116272,"eighty":19.574575,"marketCap":496388006807.02},{"date":"2020-12-31","current":30.554057,"twenty":14.868378,"median":17.158019,"eighty":19.711258,"marketCap":513109443272.26},{"date":"2021-01-08","current":36.237838,"twenty":30.254585,"median":30.570883,"eighty":33.790385,"marketCap":614040540286.52},{"date":"2021-01-15","current":33.273175,"twenty":30.550201,"median":32.927671,"eighty":34.194568,"marketCap":563005123365.47},{"date":"2021-01-22","current":36.981877,"twenty":30.564153,"median":33.337876,"eighty":35.52359,"marketCap":625495501814.55},{"date":"2021-01-29","current":36.12849,"twenty":31.458695,"median":34.2587,"eighty":36.763495,"marketCap":616113547744.23},{"date":"2021-02-05","current":39.19288,"twenty":32.444702,"median":35.414779,"eighty":38.042157,"marketCap":664368368091.79},{"date":"2021-02-11","current":41.806938,"twenty":32.883628,"median":36.12849,"eighty":38.874873,"marketCap":709695888415.1},{"date":"2021-02-19","current":39.085805,"twenty":33.172944,"median":36.638395,"eighty":39.17836,"marketCap":663792676558.33},{"date":"2021-02-26","current":40.734157,"twenty":33.286115,"median":37.027008,"eighty":39.324792,"marketCap":588829369226.43},{"date":"2021-03-05","current":40.28348,"twenty":33.437977,"median":37.37233,"eighty":39.979563,"marketCap":580854845017.33},{"date":"2021-03-12","current":40.2479,"twenty":33.858311,"median":38.080101,"eighty":40.157109,"marketCap":579325853411.85},{"date":"2021-03-19","current":40.670478,"twenty":34.066304,"median":38.673481,"eighty":40.276364,"marketCap":585213606776.22},{"date":"2021-03-26","current":38.950498,"twenty":34.634422,"median":38.740826,"eighty":40.276364,"marketCap":557990326224.51},{"date":"2021-04-01","current":40.092646,"twenty":34.854672,"median":38.780806,"eighty":40.2479,"marketCap":572846285762},{"date":"2021-04-09","current":39.015995,"twenty":35.190736,"median":38.800868,"eighty":40.205797,"marketCap":558693492794.91},{"date":"2021-04-16","current":39.894386,"twenty":35.577995,"median":38.93492,"eighty":40.126679,"marketCap":573434693645.08},{"date":"2021-04-23","current":41.91099,"twenty":35.951816,"median":39.085805,"eighty":40.262132,"marketCap":603928779172.92},{"date":"2021-04-30","current":39.127229,"twenty":36.194099,"median":39.129147,"eighty":40.298606,"marketCap":566139502184.77},{"date":"2021-05-07","current":38.110849,"twenty":36.478172,"median":39.085805,"eighty":40.262132,"marketCap":555006279281.37},{"date":"2021-05-14","current":36.565568,"twenty":36.350585,"median":38.93492,"eighty":40.205797,"marketCap":532155744510.52},{"date":"2021-05-21","current":37.93623,"twenty":36.311682,"median":38.80452,"eighty":40.174167,"marketCap":592916824128.72},{"date":"2021-05-28","current":37.720995,"twenty":36.423769,"median":38.748538,"eighty":40.138353,"marketCap":595361978506},{"date":"2021-06-04","current":36.757584,"twenty":36.462097,"median":38.608725,"eighty":40.08544,"marketCap":577405726024.15},{"date":"2021-06-11","current":36.344419,"twenty":36.366737,"median":38.48154,"eighty":40.061676,"marketCap":570873851350.69},{"date":"2021-06-18","current":34.813016,"twenty":36.15036,"median":38.252539,"eighty":40.031291,"marketCap":542385186466.11},{"date":"2021-06-25","current":34.629789,"twenty":35.469184,"median":38.099316,"eighty":39.973942,"marketCap":539190955578.24},{"date":"2021-07-02","current":36.831706,"twenty":35.686806,"median":38.043674,"eighty":39.91983,"marketCap":572473066550.98},{"date":"2021-07-09","current":35.252666,"twenty":35.391041,"median":37.93623,"eighty":39.894386,"marketCap":547381098084.23},{"date":"2021-07-16","current":36.479497,"twenty":35.414779,"median":37.723923,"eighty":39.876908,"marketCap":566418879571.99},{"date":"2021-07-23","current":33.702612,"twenty":35.414779,"median":37.37722,"eighty":39.833993,"marketCap":523251743727.02},{"date":"2021-07-30","current":33.171777,"twenty":35.059071,"median":37.319352,"eighty":39.80968,"marketCap":516740550086.31},{"date":"2021-08-06","current":28.327638,"twenty":34.919833,"median":37.119736,"eighty":39.767289,"marketCap":440214403463.24},{"date":"2021-08-13","current":29.168985,"twenty":34.629789,"median":37.030354,"eighty":39.736785,"marketCap":453906534344.21},{"date":"2021-08-20","current":26.329268,"twenty":34.091291,"median":36.951145,"eighty":39.72883,"marketCap":408555864868.32},{"date":"2021-08-27","current":30.151877,"twenty":33.337876,"median":36.867217,"eighty":39.540031,"marketCap":469934048453.42},{"date":"2021-09-03","current":32.661572,"twenty":33.273175,"median":36.787885,"eighty":39.415264,"marketCap":470089118787.17},{"date":"2021-09-10","current":31.013537,"twenty":32.719257,"median":36.690239,"eighty":39.401747,"marketCap":447517364984.22},{"date":"2021-09-17","current":29.158364,"twenty":32.647335,"median":36.594079,"eighty":39.381011,"marketCap":419503324472.95},{"date":"2021-09-24","current":28.616567,"twenty":31.180885,"median":36.5892,"eighty":39.37908,"marketCap":411898972945.39},{"date":"2021-09-30","current":29.945032,"twenty":30.564153,"median":36.565568,"eighty":39.366101,"marketCap":432462918202.05},{"date":"2021-10-08","current":33.770925,"twenty":30.550201,"median":36.498058,"eighty":39.316056,"marketCap":487693789563.5},{"date":"2021-10-15","current":33.457665,"twenty":30.560787,"median":36.435563,"eighty":39.2501,"marketCap":483501345997},{"date":"2021-10-22","current":35.517773,"twenty":30.724662,"median":36.400213,"eighty":39.168154,"marketCap":516957394496.9},{"date":"2021-10-29","current":34.012833,"twenty":30.978613,"median":36.27957,"eighty":39.129531,"marketCap":493828957610.21},{"date":"2021-11-05","current":35.342609,"twenty":31.052897,"median":36.092823,"eighty":39.124449,"marketCap":513981384669.99},{"date":"2021-11-12","current":38.579813,"twenty":31.156251,"median":36.042792,"eighty":39.10649,"marketCap":563372716163.81},{"date":"2021-11-19","current":39.5526,"twenty":31.500217,"median":36.237838,"eighty":39.10649,"marketCap":585615843742.51},{"date":"2021-11-26","current":39.161343,"twenty":31.970103,"median":36.372316,"eighty":39.10649,"marketCap":580008406334.71},{"date":"2021-12-03","current":34.186392,"twenty":32.289276,"median":36.422449,"eighty":39.057881,"marketCap":507261807373.96},{"date":"2021-12-10","current":35.099483,"twenty":32.65303,"median":36.372316,"eighty":38.989796,"marketCap":521699668089.75},{"date":"2021-12-17","current":32.031209,"twenty":32.65303,"median":36.237838,"eighty":38.939962,"marketCap":475765450916.87},{"date":"2021-12-24","current":33.386157,"twenty":32.65303,"median":36.042792,"eighty":38.922232,"marketCap":496364315513.87},{"date":"2021-12-31","current":34.648256,"twenty":32.650182,"median":35.930369,"eighty":38.91458,"marketCap":516248879392.64},{"date":"2022-01-07","current":34.076094,"twenty":32.916825,"median":33.32989,"eighty":34.415404,"marketCap":505796116153.27},{"date":"2022-01-14","current":35.187786,"twenty":33.215365,"median":34.231285,"eighty":35.272788,"marketCap":523434653345.24},{"date":"2022-01-21","current":32.94694,"twenty":33.215365,"median":34.480715,"eighty":35.182266,"marketCap":491223081533.39},{"date":"2022-01-28","current":32.860169,"twenty":32.8265,"median":34.139247,"eighty":35.169816,"marketCap":488678876565.85},{"date":"2022-02-04","current":34.291839,"twenty":32.860169,"median":34.231285,"eighty":35.178586,"marketCap":509719893845.39},{"date":"2022-02-11","current":33.73195,"twenty":32.94694,"median":34.260169,"eighty":35.187786,"marketCap":502410310516.92},{"date":"2022-02-18","current":33.398041,"twenty":33.156952,"median":34.049029,"eighty":35.179533,"marketCap":499880115404.2},{"date":"2022-02-25","current":24.309324,"twenty":32.775997,"median":33.91293,"eighty":35.178586,"marketCap":506526628586.88},{"date":"2022-03-04","current":20.848112,"twenty":32.245401,"median":33.589017,"eighty":35.163969,"marketCap":434572705311.95},{"date":"2022-03-11","current":19.347373,"twenty":23.210317,"median":33.398041,"eighty":35.122427,"marketCap":402681318692.18},{"date":"2022-03-18","current":22.136124,"twenty":22.534624,"median":33.292098,"eighty":34.648256,"marketCap":458887192204.72},{"date":"2022-03-25","current":23.005162,"twenty":22.534624,"median":32.94694,"eighty":34.636816,"marketCap":476922571388.54},{"date":"2022-04-01","current":23.52364,"twenty":22.534624,"median":32.666315,"eighty":34.480715,"marketCap":488251291323.73},{"date":"2022-04-08","current":22.847487,"twenty":22.538517,"median":32.415232,"eighty":34.329614,"marketCap":474422738741.26},{"date":"2022-04-14","current":23.392319,"twenty":22.602525,"median":31.612326,"eighty":34.272837,"marketCap":484932591221.98},{"date":"2022-04-22","current":21.540549,"twenty":22.295524,"median":27.64299,"eighty":34.237062,"marketCap":438198046868.44},{"date":"2022-04-29","current":23.181329,"twenty":22.185564,"median":23.52364,"eighty":34.151878,"marketCap":463986473923.89},{"date":"2022-05-06","current":21.686627,"twenty":22.160844,"median":23.514859,"eighty":34.065268,"marketCap":430463652759.35},{"date":"2022-05-13","current":23.094127,"twenty":22.038574,"median":23.392319,"eighty":34.021964,"marketCap":450199521926.49},{"date":"2022-05-20","current":23.856648,"twenty":22.131958,"median":23.422935,"eighty":33.928661,"marketCap":471589455574.42},{"date":"2022-05-27","current":25.705904,"twenty":22.136124,"median":23.476265,"eighty":33.91293,"marketCap":506344741732.96},{"date":"2022-06-02","current":25.644334,"twenty":22.235004,"median":23.52364,"eighty":33.794936,"marketCap":507843078480.63},{"date":"2022-06-10","current":26.150768,"twenty":22.316451,"median":23.66341,"eighty":33.738648,"marketCap":514390546834.51},{"date":"2022-06-17","current":23.088494,"twenty":22.360831,"median":23.744263,"eighty":33.503257,"marketCap":453657180307.1},{"date":"2022-06-24","current":23.100775,"twenty":22.436098,"median":23.535958,"eighty":33.435616,"marketCap":455705622964.43},{"date":"2022-06-30","current":23.075987,"twenty":22.501986,"median":23.51925,"eighty":33.412024,"marketCap":454432911572.66},{"date":"2022-07-08","current":22.465447,"twenty":22.419169,"median":23.45355,"eighty":33.389799,"marketCap":442864961222.68},{"date":"2022-07-15","current":21.547724,"twenty":22.148678,"median":23.407071,"eighty":33.351656,"marketCap":420837075237.23},{"date":"2022-07-22","current":23.677119,"twenty":22.148678,"median":23.421823,"eighty":33.28454,"marketCap":462728611963.07},{"date":"2022-07-29","current":23.137122,"twenty":22.218653,"median":23.448118,"eighty":33.195894,"marketCap":452726854358.92},{"date":"2022-08-05","current":22.198557,"twenty":22.184134,"median":23.392319,"eighty":33.030945,"marketCap":433255510397.4},{"date":"2022-08-12","current":22.85764,"twenty":22.235257,"median":23.305419,"eighty":32.894877,"marketCap":446726875298.11},{"date":"2022-08-19","current":19.297091,"twenty":22.184135,"median":23.270586,"eighty":32.809666,"marketCap":412223858332.67},{"date":"2022-08-26","current":20.681368,"twenty":22.112435,"median":23.233213,"eighty":32.644379,"marketCap":438293521088.48},{"date":"2022-09-02","current":20.41025,"twenty":21.933389,"median":23.181329,"eighty":32.526522,"marketCap":430994844472.9},{"date":"2022-09-09","current":20.248489,"twenty":21.806731,"median":23.106162,"eighty":32.396989,"marketCap":425951117791.1},{"date":"2022-09-16","current":19.322145,"twenty":21.631669,"median":23.099114,"eighty":32.29257,"marketCap":402708599625.9},{"date":"2022-09-23","current":18.471736,"twenty":21.473571,"median":23.088494,"eighty":31.738941,"marketCap":377594097694.79},{"date":"2022-09-30","current":17.973162,"twenty":20.94818,"median":23.064884,"eighty":30.978213,"marketCap":368104157800.6},{"date":"2022-10-07","current":18.549538,"twenty":20.658826,"median":23.005405,"eighty":30.050286,"marketCap":379886902196.25},{"date":"2022-10-14","current":16.484807,"twenty":20.34908,"median":22.886029,"eighty":26.305994,"marketCap":334021290498.64},{"date":"2022-10-21","current":15.105198,"twenty":20.217745,"median":22.864992,"eighty":26.150767,"marketCap":303971106100.15},{"date":"2022-10-28","current":13.42927,"twenty":20.013181,"median":22.847487,"eighty":26.06179,"marketCap":269782540885.89},{"date":"2022-11-04","current":15.007256,"twenty":19.873323,"median":22.772998,"eighty":25.69359,"marketCap":304416683371.88},{"date":"2022-11-11","current":15.380475,"twenty":19.545457,"median":22.663934,"eighty":25.639807,"marketCap":314767550910.26},{"date":"2022-11-18","current":13.489055,"twenty":19.302102,"median":22.649394,"eighty":25.609377,"marketCap":327249951227.64},{"date":"2022-11-25","current":13.220873,"twenty":18.780293,"median":22.566569,"eighty":25.554783,"marketCap":318199135793.59},{"date":"2022-12-02","current":13.981531,"twenty":18.556413,"median":22.537057,"eighty":25.5218,"marketCap":342314237006.31},{"date":"2022-12-09","current":13.713186,"twenty":18.0139,"median":22.453028,"eighty":25.473891,"marketCap":338862825072.87},{"date":"2022-12-16","current":13.964263,"twenty":17.472599,"median":22.349506,"eighty":25.469426,"marketCap":344262293634.98},{"date":"2022-12-23","current":13.954493,"twenty":17.01847,"median":22.281526,"eighty":25.424293,"marketCap":344128476010.77},{"date":"2022-12-30","current":14.073143,"twenty":16.781115,"median":22.264031,"eighty":25.296341,"marketCap":351271022584.95},{"date":"2023-01-06","current":15.655923,"twenty":15.930278,"median":22.180529,"eighty":25.241073,"marketCap":394792494226.12},{"date":"2023-01-13","current":16.656126,"twenty":15.807584,"median":22.136124,"eighty":25.070435,"marketCap":428047099257.69},{"date":"2023-01-20","current":16.975438,"twenty":15.930278,"median":22.060862,"eighty":24.898955,"marketCap":432509635356.69},{"date":"2023-01-27","current":17.465546,"twenty":15.976665,"median":21.999665,"eighty":24.856735,"marketCap":445087872629.34},{"date":"2023-02-03","current":17.079016,"twenty":15.9951,"median":21.920281,"eighty":24.309324,"marketCap":437491431496.84},{"date":"2023-02-10","current":16.579721,"twenty":16.137373,"median":21.820757,"eighty":24.113397,"marketCap":422149583515.8},{"date":"2023-02-17","current":16.561155,"twenty":16.192151,"median":21.725226,"eighty":24.079282,"marketCap":417688496433.75},{"date":"2023-02-24","current":16.68343,"twenty":16.457567,"median":21.571377,"eighty":24.070195,"marketCap":382846720381.77},{"date":"2023-03-03","current":18.043538,"twenty":16.457567,"median":21.494997,"eighty":23.967053,"marketCap":416727911766.36},{"date":"2023-03-10","current":17.290702,"twenty":17.500968,"median":17.70644,"eighty":17.993689,"marketCap":396393139038.67},{"date":"2023-03-17","current":17.987031,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":416346356840.9},{"date":"2023-03-24","current":18.737646,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":438700557089.62},{"date":"2023-03-31","current":18.565739,"twenty":17.296894,"median":27.290304,"eighty":35.108661,"marketCap":431355449284.12},{"date":"2023-04-06","current":18.586016,"twenty":17.298958,"median":27.286983,"eighty":35.104072,"marketCap":431548015145.52},{"date":"2023-04-13","current":18.444034,"twenty":17.29483,"median":27.293625,"eighty":35.113249,"marketCap":428674156086.86},{"date":"2023-04-21","current":19.14093,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":444642485905.11},{"date":"2023-04-28","current":18.695458,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":431060556377.53},{"date":"2023-05-05","current":18.874795,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":435909162796.48},{"date":"2023-05-12","current":18.886647,"twenty":17.292766,"median":27.300351,"eighty":35.117838,"marketCap":433179314875.07},{"date":"2023-05-19","current":18.844975,"twenty":17.292766,"median":27.28602,"eighty":35.117838,"marketCap":426145741986.35},{"date":"2023-05-25","current":18.165206,"twenty":17.29483,"median":27.285057,"eighty":35.113249,"marketCap":409083547926.03},{"date":"2023-06-02","current":16.773032,"twenty":17.191961,"median":27.28602,"eighty":35.117838,"marketCap":420145805671.62},{"date":"2023-06-09","current":18.065204,"twenty":17.160562,"median":27.28602,"eighty":35.117838,"marketCap":451860485768.71},{"date":"2023-06-16","current":19.287741,"twenty":17.160562,"median":27.150182,"eighty":35.117838,"marketCap":480128939026.09},{"date":"2023-06-23","current":18.690263,"twenty":17.160242,"median":27.048019,"eighty":35.122427,"marketCap":462718345455.03},{"date":"2023-06-30","current":19.579831,"twenty":17.159353,"median":26.922634,"eighty":35.12337,"marketCap":480356658872.18},{"date":"2023-07-07","current":19.13692,"twenty":17.160242,"median":26.75237,"eighty":35.122427,"marketCap":468574757883.86},{"date":"2023-07-14","current":20.678758,"twenty":17.160242,"median":26.586238,"eighty":35.122427,"marketCap":513432278460.12},{"date":"2023-07-21","current":20.266067,"twenty":17.159353,"median":26.363059,"eighty":35.12337,"marketCap":500846948418.2},{"date":"2023-07-28","current":21.149897,"twenty":17.158463,"median":26.20879,"eighty":35.124314,"marketCap":522130167009.88},{"date":"2023-08-04","current":21.496731,"twenty":17.158463,"median":26.150761,"eighty":35.124314,"marketCap":531574586112.02},{"date":"2023-08-11","current":21.328752,"twenty":17.158463,"median":25.743126,"eighty":35.124314,"marketCap":524442773051.75},{"date":"2023-08-18","current":19.722918,"twenty":17.158463,"median":25.644334,"eighty":35.124314,"marketCap":481485500319.57},{"date":"2023-08-25","current":17.555793,"twenty":17.158463,"median":25.533537,"eighty":35.124314,"marketCap":484545111435.27},{"date":"2023-09-01","current":18.492889,"twenty":17.158463,"median":25.466944,"eighty":35.124314,"marketCap":512528528212.73},{"date":"2023-09-08","current":17.615124,"twenty":17.158463,"median":25.065562,"eighty":35.124314,"marketCap":482453908289.02},{"date":"2023-09-15","current":18.005989,"twenty":17.158463,"median":24.557284,"eighty":35.124314,"marketCap":496982815637.31},{"date":"2023-09-22","current":18.126148,"twenty":17.158463,"median":24.079282,"eighty":35.124314,"marketCap":498111928013.3},{"date":"2023-09-29","current":17.820048,"twenty":17.159353,"median":23.800455,"eighty":35.12337,"marketCap":490540057019.47},{"date":"2023-10-06","current":17.969652,"twenty":17.159353,"median":23.565416,"eighty":35.12337,"marketCap":494421393463.46},{"date":"2023-10-13","current":18.790439,"twenty":17.159353,"median":23.475486,"eighty":35.12337,"marketCap":516232497011.83},{"date":"2023-10-20","current":17.948993,"twenty":17.160242,"median":23.392319,"eighty":35.122427,"marketCap":492355573676.74},{"date":"2023-10-27","current":19.051486,"twenty":17.159353,"median":23.274841,"eighty":35.12337,"marketCap":522373579744.1},{"date":"2023-11-03","current":20.065388,"twenty":17.159353,"median":23.187501,"eighty":35.12337,"marketCap":551634711396.14},{"date":"2023-11-10","current":20.24106,"twenty":17.159353,"median":23.099114,"eighty":35.12337,"marketCap":556347929325.05},{"date":"2023-11-17","current":19.724654,"twenty":17.159353,"median":23.064884,"eighty":35.096041,"marketCap":571304305124.49},{"date":"2023-11-24","current":19.263049,"twenty":17.159353,"median":22.879756,"eighty":34.992274,"marketCap":562527664548.71},{"date":"2023-12-01","current":18.230535,"twenty":17.159353,"median":22.831359,"eighty":34.889936,"marketCap":534583277213.41},{"date":"2023-12-08","current":17.485353,"twenty":17.149194,"median":22.662403,"eighty":34.740525,"marketCap":510659566587.79},{"date":"2023-12-15","current":17.099111,"twenty":17.1431,"median":22.556517,"eighty":34.631194,"marketCap":502263057361.01},{"date":"2023-12-22","current":14.591734,"twenty":17.130428,"median":22.444292,"eighty":34.480925,"marketCap":428326053625.69},{"date":"2023-12-29","current":15.423367,"twenty":17.087195,"median":22.306977,"eighty":34.31282,"marketCap":455151832318.18},{"date":"2024-01-05","current":15.200695,"twenty":17.073662,"median":22.22914,"eighty":34.251435,"marketCap":445416930732.76},{"date":"2024-01-12","current":15.189657,"twenty":16.990445,"median":22.107554,"eighty":34.110311,"marketCap":445330383758.76},{"date":"2024-01-19","current":15.317606,"twenty":16.954318,"median":21.911827,"eighty":33.990511,"marketCap":448464902074.94},{"date":"2024-01-26","current":17.133847,"twenty":16.916352,"median":21.730603,"eighty":33.844273,"marketCap":499687811487.52},{"date":"2024-02-02","current":16.595367,"twenty":16.874161,"median":21.541897,"eighty":33.733816,"marketCap":483366779063.72},{"date":"2024-02-09","current":17.815581,"twenty":16.878105,"median":21.502557,"eighty":33.699745,"marketCap":521462820705.57},{"date":"2024-02-16","current":18.006316,"twenty":16.877844,"median":21.360891,"eighty":33.470338,"marketCap":527159705697.86},{"date":"2024-02-23","current":18.257011,"twenty":16.877844,"median":21.149897,"eighty":33.446084,"marketCap":531681409006.54},{"date":"2024-03-01","current":16.906573,"twenty":16.863111,"median":20.961373,"eighty":33.445118,"marketCap":541022715471.47},{"date":"2024-03-08","current":16.184058,"twenty":16.839859,"median":20.79976,"eighty":33.445118,"marketCap":518131857258.59},{"date":"2024-03-15","current":16.446107,"twenty":16.777652,"median":20.662188,"eighty":33.399439,"marketCap":526055398421.17},{"date":"2024-03-22","current":16.353069,"twenty":16.724086,"median":20.579904,"eighty":33.336279,"marketCap":522600951158.16},{"date":"2024-03-28","current":15.932211,"twenty":16.663678,"median":20.53486,"eighty":33.282917,"marketCap":507523016215.88},{"date":"2024-04-05","current":14.775881,"twenty":16.646606,"median":20.42981,"eighty":33.151512,"marketCap":470378034661.66},{"date":"2024-04-12","current":14.9486,"twenty":16.622835,"median":20.367678,"eighty":32.730605,"marketCap":476146541135.17},{"date":"2024-04-19","current":14.235262,"twenty":16.576008,"median":20.311262,"eighty":32.574774,"marketCap":453038019044.43},{"date":"2024-04-26","current":14.497381,"twenty":16.487162,"median":20.261803,"eighty":32.206435,"marketCap":460811017270.53},{"date":"2024-05-03","current":15.693118,"twenty":16.461169,"median":20.232326,"eighty":31.635498,"marketCap":498473840362.26},{"date":"2024-05-10","current":15.580676,"twenty":16.413518,"median":20.15262,"eighty":31.00668,"marketCap":496077183689.77},{"date":"2024-05-17","current":16.483045,"twenty":16.353114,"median":20.063812,"eighty":30.933487,"marketCap":524037559844.74},{"date":"2024-05-24","current":14.59578,"twenty":16.279923,"median":19.944906,"eighty":30.933487,"marketCap":476816006389.44},{"date":"2024-05-31","current":13.967018,"twenty":16.18882,"median":19.837958,"eighty":30.933487,"marketCap":456739904487.68},{"date":"2024-06-07","current":14.472159,"twenty":16.152035,"median":19.76001,"eighty":30.933487,"marketCap":472671893502.93},{"date":"2024-06-14","current":14.227922,"twenty":16.0695,"median":19.722918,"eighty":30.95533,"marketCap":464269048267.64},{"date":"2024-06-21","current":14.13765,"twenty":15.994916,"median":19.673048,"eighty":30.95533,"marketCap":460357807910.49},{"date":"2024-06-28","current":14.853493,"twenty":15.934764,"median":19.579957,"eighty":30.95533,"marketCap":483466850502.2},{"date":"2024-07-05","current":14.835316,"twenty":15.88731,"median":19.527396,"eighty":30.95533,"marketCap":482770271641.7},{"date":"2024-07-12","current":14.177175,"twenty":15.841334,"median":19.479383,"eighty":30.95533,"marketCap":462030609454.98},{"date":"2024-07-19","current":14.295171,"twenty":15.693118,"median":19.439949,"eighty":30.95533,"marketCap":465884870956.35},{"date":"2024-07-26","current":14.681812,"twenty":15.61269,"median":19.386008,"eighty":30.95533,"marketCap":480263248652.06},{"date":"2024-08-02","current":14.035965,"twenty":15.580369,"median":19.347373,"eighty":30.95533,"marketCap":458869116435.89},{"date":"2024-08-09","current":13.676771,"twenty":15.476328,"median":19.287741,"eighty":30.95533,"marketCap":450106150215.3},{"date":"2024-08-16","current":13.746782,"twenty":15.443735,"median":19.232136,"eighty":30.95533,"marketCap":452586209844.77},{"date":"2024-08-23","current":13.145396,"twenty":15.380475,"median":19.21017,"eighty":30.95533,"marketCap":413326515310.47},{"date":"2024-08-30","current":12.786375,"twenty":15.327294,"median":19.13692,"eighty":30.95533,"marketCap":404737068647.73},{"date":"2024-09-06","current":12.465155,"twenty":15.298925,"median":19.086586,"eighty":30.95533,"marketCap":394759170932.77},{"date":"2024-09-13","current":12.288138,"twenty":15.206238,"median":19.051486,"eighty":30.95533,"marketCap":388134532772.1},{"date":"2024-09-20","current":12.56227,"twenty":15.172074,"median":19.042056,"eighty":30.959595,"marketCap":399172928068.42},{"date":"2024-09-27","current":14.291867,"twenty":15.123711,"median":18.974706,"eighty":30.959595,"marketCap":456862973393.63},{"date":"2024-10-04","current":15.95912,"twenty":15.113488,"median":18.936087,"eighty":30.959595,"marketCap":507842244942.36},{"date":"2024-10-10","current":14.10945,"twenty":15.095483,"median":18.921248,"eighty":30.95533,"marketCap":446075873034.1},{"date":"2024-10-18","current":12.70198,"twenty":15.051031,"median":18.897523,"eighty":30.959595,"marketCap":399484111419.15},{"date":"2024-10-25","current":12.695779,"twenty":14.997467,"median":18.871673,"eighty":30.977176,"marketCap":399263855946},{"date":"2024-11-01","current":12.656507,"twenty":14.952831,"median":18.791784,"eighty":30.977176,"marketCap":398297115375},{"date":"2024-11-08","current":12.282146,"twenty":14.900877,"median":18.775814,"eighty":30.959595,"marketCap":384762747377},{"date":"2024-11-15","current":14.588983,"twenty":14.888431,"median":18.713147,"eighty":30.959595,"marketCap":431810788514},{"date":"2024-11-22","current":14.857317,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":439544713084},{"date":"2024-11-29","current":14.649292,"twenty":14.88127,"median":18.697065,"eighty":30.959595,"marketCap":433099775942},{"date":"2024-12-06","current":15.546993,"twenty":14.894194,"median":18.697065,"eighty":30.959595,"marketCap":458557277653},{"date":"2024-12-13","current":16.086079,"twenty":14.910575,"median":18.697065,"eighty":30.959595,"marketCap":474025126794},{"date":"2024-12-20","current":15.713048,"twenty":14.960944,"median":18.697065,"eighty":30.959595,"marketCap":460490758795},{"date":"2024-12-27","current":15.615204,"twenty":14.997467,"median":18.697065,"eighty":30.959595,"marketCap":457268290224},{"date":"2025-01-03","current":15.006276,"twenty":15.04581,"median":18.697065,"eighty":30.959595,"marketCap":439866959941},{"date":"2025-01-10","current":16.188964,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":472736139365},{"date":"2025-01-17","current":16.958793,"twenty":15.077282,"median":18.697065,"eighty":30.959595,"marketCap":495615666219},{"date":"2025-01-24","current":17.357254,"twenty":15.08231,"median":18.697065,"eighty":30.959595,"marketCap":510439021646},{"date":"2025-01-28","current":17.558322,"twenty":15.105198,"median":18.695458,"eighty":30.95533,"marketCap":518817439931},{"date":"2025-02-07","current":17.858338,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":524940130215},{"date":"2025-02-14","current":18.164825,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":532674054786},{"date":"2025-02-21","current":16.200397,"twenty":15.140351,"median":18.698672,"eighty":30.963861,"marketCap":515594971360},{"date":"2025-02-28","current":15.725711,"twenty":15.17163,"median":18.698672,"eighty":30.963861,"marketCap":498838134790},{"date":"2025-03-07","current":16.350856,"twenty":15.219606,"median":18.699598,"eighty":30.968126,"marketCap":520750921073},{"date":"2025-03-14","current":16.32468,"twenty":15.29671,"median":18.699598,"eighty":30.968126,"marketCap":520106427359},{"date":"2025-03-21","current":15.369845,"twenty":15.330483,"median":18.699598,"eighty":30.968126,"marketCap":489492975934},{"date":"2025-03-28","current":15.978928,"twenty":15.395029,"median":18.699598,"eighty":30.968126,"marketCap":507861046789},{"date":"2025-04-03","current":16.692987,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":530740573643},{"date":"2025-04-11","current":15.360831,"twenty":15.443587,"median":18.699598,"eighty":30.968126,"marketCap":484014779364},{"date":"2025-04-17","current":15.894301,"twenty":15.476002,"median":18.698672,"eighty":30.963861,"marketCap":501487909700},{"date":"2025-04-25","current":16.514951,"twenty":15.558251,"median":18.700524,"eighty":30.972392,"marketCap":522079643200},{"date":"2025-05-02","current":16.879922,"twenty":15.588338,"median":18.699598,"eighty":30.968126,"marketCap":534751479200},{"date":"2025-05-09","current":16.255807,"twenty":15.617126,"median":18.700524,"eighty":30.972392,"marketCap":518594888300},{"date":"2025-05-16","current":17.172282,"twenty":15.627182,"median":18.700524,"eighty":30.972392,"marketCap":601912210000},{"date":"2025-05-23","current":16.994914,"twenty":15.635361,"median":18.700524,"eighty":30.972392,"marketCap":597477067400},{"date":"2025-05-30","current":17.108929,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":604129781300},{"date":"2025-06-06","current":17.808142,"twenty":15.689724,"median":18.700524,"eighty":30.972392,"marketCap":630423841000}],"updateTime":1749385755505}}}