港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛嘉医疗-B

7.090

+0.1602.31%

成交量：261.60万

成交额：1,847.72万

市值：47.50亿

市盈率：-19.12

高：7.150

开：6.910

低：6.910

收：6.930

数据加载中...

总览公司新闻资讯公告

国药控股临沂医疗器械有限公司中标沂南县人民医院血液透析设备采购项目

华润（北京）医疗器械供应链管理有限公司启动2025年度员工健康体检项目招标

早新闻｜上海拟大力推动海洋智能机器人领域发展成都出台“低空经济14条”

贴牌玻尿酸：危脸的医美生意

阿尔法工场研究院

商务部：中方坚决反对欧盟限制中国企业和产品参与其医疗器械公共采购

每日卖空追踪 | 沛嘉医疗-B 06月25日卖空量成交2.3万股，卖空比例为2.9%

正海生物(300653.SZ)取得一项医疗器械注册证

透景生命(300642.SZ)子公司取得2项医疗器械注册证

沛嘉医疗-B06月25日主力净流出32.0万元散户资金买入

迈克生物：新产品获国家药监局注册证书

戴维医疗(300314.SZ)新产品电动担架车获医疗器械注册证

【九典制药等投资成立健康养生公司】公开资料显示，近日，湖南典仁医健康养生有限公司成立，法定代表人为任继业，注册资本为200万元，经营范围包含：生活美容服务；食品销售；药品零售；养生保健服务；中医养生保健服务；体育健康服务；健康咨询服务等。股权数据显示，该公司由湖南典恒医疗科技有限公司全资持股，后者由湖南厚生医疗器械有限公司、九典制药共同持股。

【复宏汉霖(02696.HK)：汉斯状®(斯鲁利单抗注射液)联合化疗一线治疗广泛期小细胞肺癌(ES-SCLC)的日本桥接

东星医疗终止孜航医疗器械零部件智能制造及扩产项目

【高盛：中国经济增长仍较有韧性，维持对中国股市超配建议】“市场配置方面，我们维持对A股和港股的超配建议，预计沪深300目标点位为4600点，MSCI China目标点位为84点，隐含约10%的上行空间。”在6月23日举行的媒体见面会上，高盛中国股票策略分析师付思表示。行业配置方面，付思表示，高盛近期调高了银行和地产板块的评级，主要受益于国内政策支持，同时继续超配以消费为主的板块，包括医疗器械、消费服务、传媒和电商零售等细分领域。高盛中国经济学家王立升指出，中国经济增长短期仍较有韧性，今年下半年政策对冲会明显加码。

【商务部新闻发言人就欧盟限制中国企业和产品参与其医疗器械公共采购答记者问】商务部新闻发言人就欧盟限制中国企业和产品参与其医疗器械公共采购答记者问。中方注意到有关情况。今年1月，商务部发布的对欧投资壁垒调查结论显示，欧盟持续在公共采购、投资等领域对中国企业设置壁垒。此次，欧方不顾中方多次通过双边对话释放的善意和诚意，一意孤行，利用单边工具，构筑新的保护主义壁垒，不仅损害中国企业利益，而且严重破坏公平竞争。中方对此强烈不满、坚决反对，敦促欧方立即纠正错误做法，并将采取措施坚定维护中国企业的合法权益。

圣湘生物：产品耶氏肺孢子菌等核酸检测试剂盒获注册证

东方生物(688298.SH)获得医疗器械注册证

每日卖空追踪 | 沛嘉医疗-B 06月23日卖空量成交2.7万股，卖空比例为1.26%

龙头药企发力，神州细胞飙涨16%，药ETF持续走高！医疗器械再迎政策利好，最大医疗ETF5日狂吸7亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/09996/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09996","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","market":"HK","secType":"STK","nameCN":"沛嘉医疗-B","latestPrice":7.09,"timestamp":1751616518038,"preClose":6.93,"halted":0,"volume":2616000,"delay":0,"floatShares":670000000,"shares":670000000,"eps":-0.3707662548902634,"marketStatus":"休市中","change":0.16,"latestTime":"07-04 16:08:38","open":6.91,"high":7.15,"low":6.91,"amount":18477190,"amplitude":0.034632,"askPrice":7.13,"askSize":1000,"bidPrice":7.09,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":-0.3707662548902634,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1589472000000,"exchange":"SEHK","adjPreClose":6.93,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.437362321529909,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09996\",,,,,undefined,":{"symbol":"09996","floatShares":670000000,"roa":"-5.36%","roe":"-10.58%","lyrEps":-0.370766,"volumeRatio":1.437362321529909,"shares":670000000,"dividePrice":0,"high":7.15,"amplitude":0.034632,"preClose":6.93,"low":6.91,"week52Low":2.2,"pbRate":"2.14","psRate":"7.04","week52High":7.15,"institutionHeld":0,"latestPrice":7.09,"committee":0.866667,"eps":-0.3707662548902634,"divideRate":0,"volume":2616000,"delay":0,"ttmEps":-0.3707662548902634,"open":6.91,"prevYearClose":3.98,"prevWeekClose":6.39,"prevMonthClose":6.47,"prevQuarterClose":6.47,"fiveDayClose":6.3,"twentyDayClose":5.58,"sixtyDayClose":5.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09996\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546205530","title":"国药控股临沂医疗器械有限公司中标沂南县人民医院血液透析设备采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2546205530","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546205530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:37","pubTimestamp":1750916223,"startTime":"0","endTime":"0","summary":"天眼查App显示，沂南县人民医院于2025年06月25日发布血液透析设备采购项目中标结果公告。该项目由国药控股临沂医疗器械有限公司中标，中标金额为1098000元。采购人为沂南县人民医院，代理机构为青岛市招标中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626133857978f7386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626133857978f7386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640798160.USD","01099","BK1500","LU1115378108.SGD","BK1197","BK1574","BK1515","BK1100","BK1583","BK1222","09997","09996"],"gpt_icon":0},{"id":"2546270069","title":"华润（北京）医疗器械供应链管理有限公司启动2025年度员工健康体检项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270069","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:11","pubTimestamp":1750914662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月25日，华润（北京）医疗器械供应链管理有限公司发布招标公告，开展2025年度员工健康体检项目。本次采购项目编号为PUR202506200002，采购内容为公司全体员工健康体检服务。根据公告要求，供应商需具备卫生行政部门颁发的《医疗机构执业许可证》、《放射诊疗许可证》资质，并具有自2024年1月1日至报价截止日至少2个同类项目业绩。响应文件提交截止时间为2025年06月29日08:00，提交方式为通过华润守正采购交易平台提交电子响应文件或报价。该项目由华润（北京）医疗器械供应链管理有限公司直接发起，未公布中标金额信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626131224952c2671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626131224952c2671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748293.HKD","LU0516422440.USD","LU1366334578.USD","LU1152091754.HKD","BK1521","LU0516422952.EUR","BK1583","LU0791590937.USD","LU0072913022.USD","LU2088747998.USD","BK1555","BK1570","LU1242518931.SGD","IE0008368742.USD","LU0251144936.SGD","LU0359201612.USD","BK1222","LU0605514214.HKD","LU0048597586.USD","BK1574","BK1240","LU0287142896.SGD","LU1880383366.USD","LU0173614495.USD","09997","SG9999010052.SGD","LU0067412154.USD","LU1152091168.USD","SG9999014674.SGD","LU0414403682.SGD","LU0501845795.SGD","LU1993786604.SGD","LU0979878070.USD","09996","SG9999009997.SGD","BK1589","LU0048580855.USD","LU1366334651.USD","LU2088747725.USD","LU1960683339.HKD","LU0348825331.USD","01109","LU0594300419.USD","LU0359202008.SGD","LU0650527681.SGD","LU0791591158.USD","LU0516422366.SGD","SG9999010078.USD","LU0417516902.SGD","LU0738912210.USD"],"gpt_icon":0},{"id":"2546224030","title":"早新闻｜上海拟大力推动海洋智能机器人领域发展 成都出台“低空经济14条”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546224030","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546224030?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:30","pubTimestamp":1750894240,"startTime":"0","endTime":"0","summary":"宏观热点工信部：截至5月末1000Mbps及以上接入速率的固定互联网宽带接入用户达2.23亿户工信部发布2025年前5个月通信业经济运行情况，其中指出，千兆用户规模持续扩大。截至5月末，三家基础电信企业的固定互联网宽带接入用户总数达6.82亿户，比上年末净增1216万户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506263440565116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1583","09997","BK1100","09996","BK1574","BK1222"],"gpt_icon":0},{"id":"2546173413","title":"贴牌玻尿酸：危脸的医美生意","url":"https://stock-news.laohu8.com/highlight/detail?id=2546173413","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546173413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 07:00","pubTimestamp":1750892400,"startTime":"0","endTime":"0","summary":"之所以贴牌，一个重要原因是，医美用玻尿酸的生产资质较为稀缺。这为“贴牌玻尿酸”创造了生存土壤。“贴牌玻尿酸”的存在，是“一证多牌”的政策许可空间下，医美机构与生产商“共谋”乃至“双赢”的结果。医美机构拥抱“贴牌玻尿酸”，是在暴利诱惑、价格“血战”与监管缺位共同作用之下，一种畸形的生存策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651591795&idx=1&sn=62107ca4bfd9bd102f276a9bb99fa256&chksm=bd659a498a12135f4de3a9c373edcc10c20d9c373a933321657dd7b071be3755629ef6c2571b#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1100","BK1574","09996","BK1583","09997","BK1222"],"gpt_icon":0},{"id":"2546211221","title":"商务部：中方坚决反对欧盟限制中国企业和产品参与其医疗器械公共采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546211221","media":"东南网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546211221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 17:55","pubTimestamp":1750845300,"startTime":"0","endTime":"0","summary":"转自：新华网　　新华社北京6月24日电 商务部新闻发言人24日就欧盟限制中国企业和产品参与其医疗器械公共采购答记者问时表示，中方对此强烈不满、坚决反对，敦促欧方立即纠正错误做法，并将采取措施坚定维护中国企业的合法权益。　　有记者问：6月20日，欧盟委员会宣称根据《国际采购工具》，限制中国企业和产品参与欧盟医疗器械公共采购。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-25/doc-infchute7916527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1574","FSXEmain","BK1583","BK1222","BK1100","09997","FESXmain","159883","09996"],"gpt_icon":0},{"id":"2546216505","title":"每日卖空追踪 | 沛嘉医疗-B 06月25日卖空量成交2.3万股，卖空比例为2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546216505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546216505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840238,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间06月25日，跌0.94%，卖空量成交2.3万股%，较上一交易日减少71.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175956a71cd683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625175956a71cd683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","09996","BK1100","BK1574"],"gpt_icon":0},{"id":"2546291998","title":"正海生物(300653.SZ)取得一项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291998","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:20","pubTimestamp":1750839652,"startTime":"0","endTime":"0","summary":"智通财经APP讯，正海生物(300653.SZ)发布公告，公司于近日取得由山东省药品监督管理局下发的《中华人民共和国医疗器械注册证》，产品名称：非吸收性外科缝线。外科缝线主要用于人体组织的缝合、结扎。根据其生物降解的性能分为2类，非吸收性外科缝线和可吸收外科缝线。与可吸收外科缝线相比，非吸收性外科缝线的特点是在体内不被吸收或分解，能够长期保持在伤口处，提供持久的支持和愈合。该类缝线广泛应用于各种外科手术。本产品注册证的取得，有助于丰富公司外科组织修复领域的产品线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0251","BK0046","09996","300653","09997","159883","BK1583","BK1574","BK1222","BK1100"],"gpt_icon":0},{"id":"2546291396","title":"透景生命(300642.SZ)子公司取得2项医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2546291396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546291396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:17","pubTimestamp":1750839458,"startTime":"0","endTime":"0","summary":"智通财经APP讯，透景生命(300642.SZ)发布公告，公司的全资子公司江西透景生命科技有限公司于近日取得江西省药品监督管理局颁发的2项医疗器械注册证，产品名称：纤维蛋白(原)降解产物测定试剂盒(化学发光免疫分析法)、纤溶酶-α2纤溶酶抑制剂复合物测定试剂盒(化学发光免疫分析法)。上述医疗器械注册证的取得，丰富了公司及江西透景在化学发光产品线的布局，更好满足终端用户对血栓检测项目的临床诊断需求，将进一步增强公司及子公司体外诊断领域的综合竞争力，有利于进一步提高市场拓展能力，对公司未来的生产经营将产生正面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1583","09997","09996","BK0239","BK1222","300642","159883","BK1100","BK0046","BK0042"],"gpt_icon":0},{"id":"2546501216","title":"沛嘉医疗-B06月25日主力净流出32.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546501216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546501216?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839338,"startTime":"0","endTime":"0","summary":"06月25日, 沛嘉医疗-B股价跌0.94%，报收6.30元，成交金额500.0万元，换手率0.12%，振幅2.83%，量比0.46。沛嘉医疗-B今日主力资金净流出32.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.63%，主力资金累计净流出185.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1706.8万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173205a4bd14ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173205a4bd14ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","09996","BK1583","BK1100"],"gpt_icon":0},{"id":"2546929951","title":"迈克生物：新产品获国家药监局注册证书","url":"https://stock-news.laohu8.com/highlight/detail?id=2546929951","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546929951?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:01","pubTimestamp":1750838501,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159883","09996","BK1574","BK0046","BK0028","BK1100","BK1222","BK0012","09997","BK0239","300463","BK1583"],"gpt_icon":0},{"id":"2546296799","title":"戴维医疗(300314.SZ)新产品电动担架车获医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296799","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:46","pubTimestamp":1750837594,"startTime":"0","endTime":"0","summary":"智通财经APP讯，戴维医疗(300314.SZ)公告，公司新产品电动担架车获得了浙江省药品监督管理局颁发的《医疗器械注册证》。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0042","09996","BK0048","300314","BK1222","BK0046","BK1583","BK1574","BK0251","BK1100","159883","09997"],"gpt_icon":0},{"id":"2546126535","title":"【九典制药等投资成立健康养生公司】 公开资料显示，近日，湖南典仁医健康养生有限公司成立，法定代表人为任继业，注册资本为200万元，经营范围包含：生活美容服务；食品销售；药品零售；养生保健服务；中医养生保健服务；体育健康服务；健康咨询服务等。股权数据显示，该公司由湖南典恒医疗科技有限公司全资持股，后者由湖南厚生医疗器械有限公司、九典制药共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546126535","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546126535?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:26","pubTimestamp":1750818399,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，湖南典仁医健康养生有限公司成立，法定代表人为任继业，注册资本为200万元，经营范围包含：生活美容服务；食品销售；药品零售；养生保健服务；中医养生保健服务；体育健康服务；健康咨询服务等。股权数据显示，该公司由湖南典恒医疗科技有限公司全资持股，后者由湖南厚生医疗器械有限公司、九典制药共同持股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25102651291496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161030","09996","BK1222","159891","BK1100","BK0239","BK1574","BK1583","300705","159883","09997"],"gpt_icon":0},{"id":"2545285869","title":"【复宏汉霖(02696.HK)：汉斯状®(斯鲁利单抗注射液)联合化疗一线治疗广泛期小细胞肺癌(ES-SCLC)的日本桥接","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285869","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:04","pubTimestamp":1750759445,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B29SXK94.USD","LU2637428348.USD","LU1883839398.USD","OS","03347","BK1222","02696","IE00BMG7P694.USD","BK1576","IE00BMQBXF63.USD","BK1574","BK4097","09997","BK4585","IE00BMG7P587.USD","BK4588","IE00BMG7P926.USD","IE00BMG7P819.SGD","LU1880398471.USD","BK4081","BK1100","BK1141","09996","LU2449327464.USD","159883","IE00B29SXL02.USD","BK1583","LU1803068623.USD","ES","IE00BZ18W456.USD","IE00BZ18W340.USD","LU1880398554.USD","BK1161"],"gpt_icon":0},{"id":"2545288559","title":"东星医疗终止孜航医疗器械零部件智能制造及扩产项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2545288559","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545288559?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:19","pubTimestamp":1750756740,"startTime":"0","endTime":"0","summary":"北京商报讯 6月24日晚间，东星医疗发布公告称，公司拟对首次公开发行股票募投项目“孜航医疗器械零部件智能制造及扩产项目”予以终止。东星医疗表示，“孜航医疗器械零部件智能制造及扩产项目”产品为吻合器零部件，公司通过募投项目建设，吻合器零部件业务的产能得到明显提升和优化。因此，公司拟经审慎考虑，决定终止本次募集资金投资项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-24/doc-infcemnh8988465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-06-24/doc-infcemnh8988465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1100","09997","BK0251","BK1583","159883","BK1574","301290","09996","BK1222"],"gpt_icon":0},{"id":"2545477798","title":"【高盛：中国经济增长仍较有韧性，维持对中国股市超配建议】“市场配置方面，我们维持对A股和港股的超配建议，预计沪深300目标点位为4600点，MSCI China目标点位为84点，隐含约10%的上行空间。”在6月23日举行的媒体见面会上，高盛中国股票策略分析师付思表示。行业配置方面，付思表示，高盛近期调高了银行和地产板块的评级，主要受益于国内政策支持，同时继续超配以消费为主的板块，包括医疗器械、消费服务、传媒和电商零售等细分领域。高盛中国经济学家王立升指出，中国经济增长短期仍较有韧性，今年下半年政策对冲会明显加码。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477798","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477798?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:41","pubTimestamp":1750747290,"startTime":"0","endTime":"0","summary":"“市场配置方面，我们维持对A股和港股的超配建议，预计沪深300目标点位为4600点，MSCI China目标点位为84点，隐含约10%的上行空间。”在6月23日举行的媒体见面会上，高盛中国股票策略分析师付思表示。行业配置方面，付思表示，高盛近期调高了银行和地产板块的评级，主要受益于国内政策支持，同时继续超配以消费为主的板块，包括医疗器械、消费服务、传媒和电商零售等细分领域。高盛中国经济学家王立升指出，中国经济增长短期仍较有韧性，今年下半年政策对冲会明显加码。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24144151262522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YINN","000806.SH","000001.SH","HSTECH","MSCI","159883","CHAU","399300","09996","CHAD","YANG","159919","09997","01981","161121","159982"],"gpt_icon":0},{"id":"2545447511","title":"【商务部新闻发言人就欧盟限制中国企业和产品参与其医疗器械公共采购答记者问】商务部新闻发言人就欧盟限制中国企业和产品参与其医疗器械公共采购答记者问。中方注意到有关情况。今年1月，商务部发布的对欧投资壁垒调查结论显示，欧盟持续在公共采购、投资等领域对中国企业设置壁垒。此次，欧方不顾中方多次通过双边对话释放的善意和诚意，一意孤行，利用单边工具，构筑新的保护主义壁垒，不仅损害中国企业利益，而且严重破坏公平竞争。中方对此强烈不满、坚决反对，敦促欧方立即纠正错误做法，并将采取措施坚定维护中国企业的合法权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:21","pubTimestamp":1750735278,"startTime":"0","endTime":"0","summary":"商务部新闻发言人就欧盟限制中国企业和产品参与其医疗器械公共采购答记者问。中方注意到有关情况。今年1月，商务部发布的对欧投资壁垒调查结论显示，欧盟持续在公共采购、投资等领域对中国企业设置壁垒。此次，欧方不顾中方多次通过双边对话释放的善意和诚意，一意孤行，利用单边工具，构筑新的保护主义壁垒，不仅损害中国企业利益，而且严重破坏公平竞争。中方对此强烈不满、坚决反对，敦促欧方立即纠正错误做法，并将采取措施坚定维护中国企业的合法权益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24112151257746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","159883","BK1222","BK1574","BK1583","09997","BK1100"],"gpt_icon":0},{"id":"2545497747","title":"圣湘生物：产品耶氏肺孢子菌等核酸检测试剂盒获注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497747","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:43","pubTimestamp":1750671790,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1222","09996","09997","BK0239","688289","BK1100","159883","BK4139","DNA","BK1574","BK4109","BK1583"],"gpt_icon":0},{"id":"2545491245","title":"东方生物(688298.SH)获得医疗器械注册证","url":"https://stock-news.laohu8.com/highlight/detail?id=2545491245","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545491245?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 17:04","pubTimestamp":1750669498,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东方生物(688298.SH)发布公告，公司及子公司杭州深度生物科技有限公司近日取得医疗器械注册证(体外诊断试剂)，全自动免疫印记分析仪主要用于过敏源检测试剂、自免检测试剂等配套使用。PSA证书的取得，进一步丰富了公司在欧盟肿瘤标志物检测领域的技术路径及产品系列，主要用于前列腺癌的检测和患者筛查、复发检测、诊断后监测和治疗监测等管理。上述产品的取证有利于国内外市场的整体拓展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159883","BK1100","BK0239","BK1574","688298","09996","BK1583","09997","BK1222"],"gpt_icon":0},{"id":"2545549050","title":"每日卖空追踪 | 沛嘉医疗-B 06月23日卖空量成交2.7万股，卖空比例为1.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545549050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545549050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667441,"startTime":"0","endTime":"0","summary":"沛嘉医疗-B北京时间06月23日，涨1.28%，卖空量成交2.7万股%，较上一交易日减少70.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174210a4b8a5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623174210a4b8a5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","09996","BK1583","BK1574"],"gpt_icon":0},{"id":"2545467507","title":"龙头药企发力，神州细胞飙涨16%，药ETF持续走高！医疗器械再迎政策利好，最大医疗ETF5日狂吸7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545467507","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545467507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:38","pubTimestamp":1750660680,"startTime":"0","endTime":"0","summary":"23日午后，A股制药、医疗板块双双开启反弹。创新药领涨制药板块涨势，神州细胞飙升近16%，华海药业、君实生物大幅跟涨。医疗板块同步活跃，三博脑科涨近6%居首，微电生理、金域医学跟涨。　　ETF方面，国内首只跟踪制药指数的药ETF持续走高，一度涨逾1%。值得关注的是，近期医疗ETF调整区间强势”吸金”，截至6月20日，近5日场内申赎净流入金额合计近7亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-06-23/doc-infazvxp0081680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159883","BK1222","562050","09996","BK1583","BK1100","BK0239","159828","BK1574","688520","512170","09997"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09996\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"09996","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-06-15","symbol":"09996","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718380800000,"reportTimeType":"","actualEps":null},{"date":"2024-03-28","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"09996","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09996\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09996\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09996\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09996","date":"2025-07-04","current":-19.019659,"percent":0.085158,"low":-37.62982,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"high":-3.594114,"avg":-10.5915,"sd":6.158955,"marketCap":4719673660},"quantilePoints":[{"date":"2020-07-10","current":-37.286724,"twenty":-36.779409,"median":-30.746732,"eighty":-28.193788,"marketCap":21962254600},{"date":"2020-07-17","current":-33.258063,"twenty":-36.460158,"median":-32.396596,"eighty":-28.25664,"marketCap":19620458000},{"date":"2020-07-24","current":-33.281043,"twenty":-35.901276,"median":-33.281043,"eighty":-28.314647,"marketCap":19557166200},{"date":"2020-07-31","current":-32.658515,"twenty":-35.853207,"median":-32.936523,"eighty":-28.559498,"marketCap":19303999000},{"date":"2020-08-07","current":-31.33978,"twenty":-35.822029,"median":-32.658515,"eighty":-28.599189,"marketCap":18544497400},{"date":"2020-08-14","current":-28.594016,"twenty":-35.545357,"median":-32.37566,"eighty":-28.599189,"marketCap":16962202400},{"date":"2020-08-21","current":-31.545021,"twenty":-34.990537,"median":-32.080049,"eighty":-28.599189,"marketCap":18797664600},{"date":"2020-08-28","current":-6.907774,"twenty":-34.82567,"median":-31.705368,"eighty":-28.599189,"marketCap":17057140100},{"date":"2020-09-04","current":-6.705634,"twenty":-34.497499,"median":-31.33978,"eighty":-28.314647,"marketCap":16614097500},{"date":"2020-09-11","current":-6.953637,"twenty":-34.369669,"median":-30.334372,"eighty":-28.095613,"marketCap":17247015500},{"date":"2020-09-18","current":-7.367055,"twenty":-34.295201,"median":-29.745208,"eighty":-26.530232,"marketCap":18449559700},{"date":"2020-09-25","current":-6.967499,"twenty":-34.285256,"median":-29.64853,"eighty":-7.389654,"marketCap":17310307300},{"date":"2020-09-30","current":-6.845682,"twenty":-34.255597,"median":-29.280777,"eighty":-7.248216,"marketCap":17088786000},{"date":"2020-10-09","current":-6.998465,"twenty":-34.047087,"median":-29.070966,"eighty":-7.167105,"marketCap":17721704000},{"date":"2020-10-16","current":-7.213879,"twenty":-33.911894,"median":-28.815147,"eighty":-7.175148,"marketCap":18259684300},{"date":"2020-10-23","current":-6.790773,"twenty":-33.860943,"median":-28.737104,"eighty":-7.060077,"marketCap":17215369600},{"date":"2020-10-30","current":-6.265519,"twenty":-33.685204,"median":-28.631519,"eighty":-6.994168,"marketCap":15886241800},{"date":"2020-11-06","current":-6.304138,"twenty":-33.392197,"median":-28.594016,"eighty":-6.952127,"marketCap":16171054900},{"date":"2020-11-13","current":-5.620889,"twenty":-33.271851,"median":-28.391311,"eighty":-6.906849,"marketCap":14430530400},{"date":"2020-11-20","current":-5.377614,"twenty":-33.2188,"median":-28.193788,"eighty":-6.838783,"marketCap":13892550100},{"date":"2020-11-27","current":-5.095531,"twenty":-32.9812,"median":-27.802817,"eighty":-6.786266,"marketCap":13133048500},{"date":"2020-12-04","current":-5.81495,"twenty":-32.711267,"median":-26.761927,"eighty":-6.621721,"marketCap":15095094300},{"date":"2020-12-11","current":-5.914437,"twenty":-32.688479,"median":-16.120511,"eighty":-6.324644,"marketCap":15316615600},{"date":"2020-12-18","current":-5.953664,"twenty":-32.617024,"median":-7.389654,"eighty":-6.261495,"marketCap":15443199200},{"date":"2020-12-24","current":-6.240031,"twenty":-32.549985,"median":-7.318657,"eighty":-6.260154,"marketCap":16202700800},{"date":"2020-12-31","current":-6.870969,"twenty":-32.530775,"median":-7.251031,"eighty":-6.265519,"marketCap":17848287600},{"date":"2021-01-08","current":-6.205951,"twenty":-6.799258,"median":-6.623143,"eighty":-6.330317,"marketCap":16265992600},{"date":"2021-01-15","current":-6.565409,"twenty":-6.71256,"median":-6.594276,"eighty":-6.316973,"marketCap":17183723700},{"date":"2021-01-22","current":-7.088304,"twenty":-6.882922,"median":-6.627185,"eighty":-6.34375,"marketCap":18544497400},{"date":"2021-01-29","current":-6.445164,"twenty":-6.975833,"median":-6.635694,"eighty":-6.397166,"marketCap":17001309000},{"date":"2021-02-05","current":-7.030693,"twenty":-7.165391,"median":-6.686633,"eighty":-6.437837,"marketCap":18434752700},{"date":"2021-02-11","current":-7.211061,"twenty":-7.177365,"median":-6.75145,"eighty":-6.464559,"marketCap":18934791200},{"date":"2021-02-19","current":-6.624176,"twenty":-7.189338,"median":-6.785064,"eighty":-6.506043,"marketCap":17401339800},{"date":"2021-02-26","current":-6.053742,"twenty":-7.130817,"median":-6.668299,"eighty":-6.367486,"marketCap":15867888400},{"date":"2021-03-05","current":-6.221955,"twenty":-7.084373,"median":-6.627185,"eighty":-6.334854,"marketCap":16267919200},{"date":"2021-03-12","current":-6.258411,"twenty":-7.061059,"median":-6.620551,"eighty":-6.261899,"marketCap":16334591000},{"date":"2021-03-19","current":-6.579908,"twenty":-7.0285,"median":-6.617959,"eighty":-6.278598,"marketCap":17167988500},{"date":"2021-03-26","current":-6.211257,"twenty":-7.001447,"median":-6.572658,"eighty":-6.230502,"marketCap":16134575600},{"date":"2021-04-01","current":-6.829686,"twenty":-6.928315,"median":-6.596414,"eighty":-6.258411,"marketCap":16734621800},{"date":"2021-04-09","current":-7.018269,"twenty":-7.017181,"median":-6.617959,"eighty":-6.268873,"marketCap":17234660300},{"date":"2021-04-16","current":-7.072939,"twenty":-7.024115,"median":-6.62568,"eighty":-6.2841,"marketCap":17434675700},{"date":"2021-04-23","current":-7.894577,"twenty":-7.079712,"median":-6.649965,"eighty":-6.290212,"marketCap":20068211800},{"date":"2021-04-30","current":-7.444246,"twenty":-7.205211,"median":-6.725931,"eighty":-6.290902,"marketCap":19001463000},{"date":"2021-05-07","current":-7.007042,"twenty":-7.21836,"median":-6.785064,"eighty":-6.29453,"marketCap":18001386000},{"date":"2021-05-14","current":-7.193389,"twenty":-7.212742,"median":-6.83097,"eighty":-6.316973,"marketCap":18468088600},{"date":"2021-05-21","current":-7.269292,"twenty":-7.254527,"median":-6.853908,"eighty":-6.339302,"marketCap":18668104000},{"date":"2021-05-28","current":-7.224072,"twenty":-7.295612,"median":-6.870969,"eighty":-6.353281,"marketCap":18734775800},{"date":"2021-06-04","current":-7.710523,"twenty":-7.347809,"median":-6.914583,"eighty":-6.375157,"marketCap":19901532300},{"date":"2021-06-11","current":-8.266491,"twenty":-7.385854,"median":-7.007042,"eighty":-6.414664,"marketCap":21334976000},{"date":"2021-06-18","current":-8.242922,"twenty":-7.43723,"median":-7.018269,"eighty":-6.43051,"marketCap":21101624700},{"date":"2021-06-25","current":-9.499012,"twenty":-7.478862,"median":-7.036273,"eighty":-6.447481,"marketCap":24301871100},{"date":"2021-07-02","current":-9.189315,"twenty":-7.574126,"median":-7.070795,"eighty":-6.45675,"marketCap":23468473600},{"date":"2021-07-09","current":-8.728152,"twenty":-7.614631,"median":-7.07959,"eighty":-6.461949,"marketCap":22268381200},{"date":"2021-07-16","current":-8.310208,"twenty":-7.67893,"median":-7.089332,"eighty":-6.493651,"marketCap":21201632400},{"date":"2021-07-23","current":-8.559293,"twenty":-7.894577,"median":-7.1751,"eighty":-6.50645,"marketCap":21835014500},{"date":"2021-07-30","current":-7.931533,"twenty":-7.951203,"median":-7.206186,"eighty":-6.53047,"marketCap":20301563100},{"date":"2021-08-06","current":-7.663514,"twenty":-8.074703,"median":-7.214553,"eighty":-6.555612,"marketCap":19568173300},{"date":"2021-08-13","current":-7.02728,"twenty":-8.013755,"median":-7.224071,"eighty":-6.565409,"marketCap":17968050100},{"date":"2021-08-20","current":-6.223547,"twenty":-8.003972,"median":-7.211535,"eighty":-6.555612,"marketCap":15867888400},{"date":"2021-08-27","current":-5.792701,"twenty":-7.951203,"median":-7.19735,"eighty":-6.493651,"marketCap":14834475500},{"date":"2021-09-03","current":-27.866291,"twenty":-8.102679,"median":-7.211535,"eighty":-6.50645,"marketCap":15261526242},{"date":"2021-09-10","current":-27.855627,"twenty":-8.242922,"median":-7.224071,"eighty":-6.53047,"marketCap":15294921266},{"date":"2021-09-17","current":-27.26725,"twenty":-8.2839,"median":-7.269292,"eighty":-6.542756,"marketCap":14927575996},{"date":"2021-09-24","current":-26.949779,"twenty":-8.444311,"median":-7.293439,"eighty":-6.553041,"marketCap":14760600873},{"date":"2021-09-30","current":-24.854214,"twenty":-8.650594,"median":-7.297272,"eighty":-6.56149,"marketCap":13658399902},{"date":"2021-10-08","current":-25.159948,"twenty":-8.788295,"median":-7.34452,"eighty":-6.574108,"marketCap":13825782254},{"date":"2021-10-15","current":-24.838311,"twenty":-9.04611,"median":-7.371921,"eighty":-6.593113,"marketCap":13658399902},{"date":"2021-10-22","current":-23.210591,"twenty":-9.394836,"median":-7.387177,"eighty":-6.614936,"marketCap":12854964614},{"date":"2021-10-29","current":-23.02575,"twenty":-17.442686,"median":-7.41585,"eighty":-6.620033,"marketCap":12721058733},{"date":"2021-11-05","current":-22.624904,"twenty":-22.079499,"median":-7.444185,"eighty":-6.623556,"marketCap":12520199910},{"date":"2021-11-12","current":-23.97791,"twenty":-22.766621,"median":-7.45766,"eighty":-6.62538,"marketCap":13323635199},{"date":"2021-11-19","current":-22.829393,"twenty":-22.974164,"median":-7.490663,"eighty":-6.633993,"marketCap":12667496380},{"date":"2021-11-26","current":-21.422849,"twenty":-22.889933,"median":-7.574516,"eighty":-6.646508,"marketCap":11890842268},{"date":"2021-12-03","current":-19.374546,"twenty":-22.872234,"median":-7.588323,"eighty":-6.664632,"marketCap":10773805582},{"date":"2021-12-10","current":-17.92218,"twenty":-22.859481,"median":-7.623909,"eighty":-6.688699,"marketCap":9983190496},{"date":"2021-12-17","current":-15.864277,"twenty":-22.84599,"median":-7.663514,"eighty":-6.704199,"marketCap":8830768506},{"date":"2021-12-24","current":-15.512437,"twenty":-22.747597,"median":-7.689002,"eighty":-6.725304,"marketCap":8643164926},{"date":"2021-12-31","current":-15.958729,"twenty":-22.61454,"median":-7.720587,"eighty":-6.73166,"marketCap":8911170040},{"date":"2022-01-07","current":-14.47782,"twenty":-15.911596,"median":-15.58254,"eighty":-14.684556,"marketCap":8053553675},{"date":"2022-01-14","current":-13.436795,"twenty":-15.870505,"median":-14.807783,"eighty":-14.241225,"marketCap":7490742936},{"date":"2022-01-21","current":-15.636457,"twenty":-15.727498,"median":-15.089772,"eighty":-14.241225,"marketCap":8736966716},{"date":"2022-01-28","current":-12.574837,"twenty":-15.621514,"median":-14.635503,"eighty":-13.61607,"marketCap":7008333731},{"date":"2022-02-04","current":-13.526305,"twenty":-15.611552,"median":-14.473942,"eighty":-13.436795,"marketCap":7534920245},{"date":"2022-02-11","current":-14.805398,"twenty":-15.611552,"median":-14.793186,"eighty":-13.526305,"marketCap":8264106075},{"date":"2022-02-18","current":-14.997848,"twenty":-15.58254,"median":-14.797991,"eighty":-13.735587,"marketCap":8412643929},{"date":"2022-02-25","current":-14.720821,"twenty":-15.513622,"median":-14.720821,"eighty":-13.735587,"marketCap":8277609516},{"date":"2022-03-04","current":-13.899007,"twenty":-15.464288,"median":-14.766571,"eighty":-13.777625,"marketCap":7818492512},{"date":"2022-03-11","current":-12.549659,"twenty":-15.436406,"median":-14.47782,"eighty":-13.391382,"marketCap":7048796358},{"date":"2022-03-18","current":-10.174056,"twenty":-15.353324,"median":-14.386067,"eighty":-12.949687,"marketCap":5691700507},{"date":"2022-03-25","current":-8.834041,"twenty":-15.329607,"median":-14.262106,"eighty":-12.549659,"marketCap":4942259515},{"date":"2022-04-01","current":-6.780081,"twenty":-15.089772,"median":-14.168695,"eighty":-10.616661,"marketCap":4793721661},{"date":"2022-04-08","current":-7.111229,"twenty":-15.082157,"median":-14.011591,"eighty":-10.123076,"marketCap":5030031884},{"date":"2022-04-14","current":-6.989155,"twenty":-15.03081,"median":-13.756606,"eighty":-9.200068,"marketCap":4935507795},{"date":"2022-04-22","current":-6.742295,"twenty":-14.996442,"median":-13.48155,"eighty":-8.68421,"marketCap":4672190689},{"date":"2022-04-29","current":-6.690805,"twenty":-14.959045,"median":-13.359349,"eighty":-7.22261,"marketCap":4561886202},{"date":"2022-05-06","current":-5.554475,"twenty":-14.893542,"median":-12.979549,"eighty":-6.995099,"marketCap":3755661836},{"date":"2022-05-13","current":-5.949075,"twenty":-14.843263,"median":-12.843562,"eighty":-6.757856,"marketCap":3950499391},{"date":"2022-05-20","current":-6.824598,"twenty":-14.822381,"median":-12.562248,"eighty":-6.742295,"marketCap":4595478883},{"date":"2022-05-27","current":-6.37116,"twenty":-14.805398,"median":-11.848004,"eighty":-6.615195,"marketCap":4286426210},{"date":"2022-06-02","current":-6.389854,"twenty":-14.803316,"median":-10.616661,"eighty":-6.593843,"marketCap":4322076447},{"date":"2022-06-10","current":-7.163456,"twenty":-14.795108,"median":-10.258247,"eighty":-6.610364,"marketCap":4812763197},{"date":"2022-06-17","current":-6.710592,"twenty":-14.750602,"median":-9.487391,"eighty":-6.598583,"marketCap":4503563327},{"date":"2022-06-24","current":-7.990848,"twenty":-14.724648,"median":-8.973008,"eighty":-6.610364,"marketCap":5384110784},{"date":"2022-06-30","current":-7.754797,"twenty":-14.57502,"median":-8.707596,"eighty":-6.614193,"marketCap":5216067376},{"date":"2022-07-08","current":-7.237688,"twenty":-14.473167,"median":-8.22411,"eighty":-6.634265,"marketCap":4873258824},{"date":"2022-07-15","current":-6.912412,"twenty":-14.421472,"median":-7.909201,"eighty":-6.647857,"marketCap":4611111108},{"date":"2022-07-22","current":-7.512068,"twenty":-14.385466,"median":-7.735239,"eighty":-6.67219,"marketCap":5014415287},{"date":"2022-07-29","current":-6.165265,"twenty":-14.348535,"median":-7.564663,"eighty":-6.634265,"marketCap":4120424358},{"date":"2022-08-05","current":-6.039843,"twenty":-14.287471,"median":-7.327502,"eighty":-6.596103,"marketCap":4026320049},{"date":"2022-08-12","current":-5.991346,"twenty":-14.255709,"median":-7.241076,"eighty":-6.538499,"marketCap":3999433104},{"date":"2022-08-19","current":-6.95827,"twenty":-14.22652,"median":-7.212026,"eighty":-6.481264,"marketCap":3932215741},{"date":"2022-08-26","current":-7.505425,"twenty":-14.160453,"median":-7.172694,"eighty":-6.507256,"marketCap":4207806930},{"date":"2022-09-02","current":-7.592633,"twenty":-14.1255,"median":-7.237688,"eighty":-6.513035,"marketCap":4241415611},{"date":"2022-09-09","current":-7.851144,"twenty":-13.989075,"median":-7.24992,"eighty":-6.538499,"marketCap":4369128601},{"date":"2022-09-16","current":-8.066527,"twenty":-13.850454,"median":-7.315961,"eighty":-6.557695,"marketCap":4447508536},{"date":"2022-09-23","current":-7.056592,"twenty":-13.76081,"median":-7.30442,"eighty":-6.562907,"marketCap":3815989197},{"date":"2022-09-30","current":-7.663132,"twenty":-13.651874,"median":-7.258354,"eighty":-6.57444,"marketCap":4151903739},{"date":"2022-10-07","current":-7.725576,"twenty":-13.508403,"median":-7.315961,"eighty":-6.591142,"marketCap":4185495193},{"date":"2022-10-14","current":-8.121735,"twenty":-13.427712,"median":-7.385657,"eighty":-6.602948,"marketCap":4353452464},{"date":"2022-10-21","current":-8.606817,"twenty":-13.384975,"median":-7.451498,"eighty":-6.610925,"marketCap":4581874352},{"date":"2022-10-28","current":-8.040068,"twenty":-13.312915,"median":-7.512068,"eighty":-6.61319,"marketCap":4272832974},{"date":"2022-11-04","current":-9.247854,"twenty":-13.097651,"median":-7.544889,"eighty":-6.621552,"marketCap":4962525540},{"date":"2022-11-11","current":-8.681777,"twenty":-12.973577,"median":-7.559461,"eighty":-6.647272,"marketCap":4700278255},{"date":"2022-11-18","current":-10.095013,"twenty":-12.928462,"median":-7.590542,"eighty":-6.656359,"marketCap":5446674373},{"date":"2022-11-25","current":-9.497359,"twenty":-12.816183,"median":-7.632651,"eighty":-6.688579,"marketCap":5083562748},{"date":"2022-12-02","current":-9.830207,"twenty":-12.6803,"median":-7.681934,"eighty":-6.694656,"marketCap":5352534322},{"date":"2022-12-09","current":-11.440523,"twenty":-12.569801,"median":-7.725576,"eighty":-6.710168,"marketCap":6287210542},{"date":"2022-12-16","current":-11.062544,"twenty":-12.442807,"median":-7.752359,"eighty":-6.716933,"marketCap":6065308993},{"date":"2022-12-23","current":-11.267531,"twenty":-11.981919,"median":-7.827741,"eighty":-6.745407,"marketCap":6179621912},{"date":"2022-12-30","current":-11.580481,"twenty":-12.034777,"median":-7.840607,"eighty":-6.754744,"marketCap":6428420618},{"date":"2023-01-06","current":-11.642573,"twenty":-12.083774,"median":-7.915477,"eighty":-6.758418,"marketCap":6529284958},{"date":"2023-01-13","current":-13.788912,"twenty":-12.461697,"median":-7.960597,"eighty":-6.76445,"marketCap":7880867118},{"date":"2023-01-20","current":-12.650345,"twenty":-12.55973,"median":-8.015458,"eighty":-6.775337,"marketCap":7168092447},{"date":"2023-01-27","current":-13.051156,"twenty":-12.650345,"median":-8.053297,"eighty":-6.780081,"marketCap":7396718285},{"date":"2023-02-03","current":-15.586266,"twenty":-12.949687,"median":-8.121735,"eighty":-6.795294,"marketCap":8879229942},{"date":"2023-02-10","current":-14.563847,"twenty":-13.264666,"median":-8.260542,"eighty":-6.809361,"marketCap":8246921143},{"date":"2023-02-17","current":-13.527642,"twenty":-13.526305,"median":-8.503297,"eighty":-6.82053,"marketCap":7587705586},{"date":"2023-02-24","current":-13.40369,"twenty":-13.436795,"median":-8.565686,"eighty":-6.824598,"marketCap":7426265042},{"date":"2023-03-03","current":-13.752091,"twenty":-13.623569,"median":-8.593847,"eighty":-6.828309,"marketCap":7668425859},{"date":"2023-03-10","current":-11.90988,"twenty":-12.826273,"median":-12.325969,"eighty":-12.084882,"marketCap":6592155563},{"date":"2023-03-17","current":-11.398547,"twenty":-18.457869,"median":-8.097538,"eighty":-6.709176,"marketCap":6370174814},{"date":"2023-03-24","current":-11.59046,"twenty":-18.35967,"median":-8.159343,"eighty":-6.710486,"marketCap":6551795426},{"date":"2023-03-31","current":-11.787598,"twenty":-18.244764,"median":-8.22411,"eighty":-6.720358,"marketCap":6612335631},{"date":"2023-04-06","current":-11.927197,"twenty":-18.099006,"median":-8.23688,"eighty":-6.725304,"marketCap":6686329213},{"date":"2023-04-14","current":-15.992362,"twenty":-17.91763,"median":-8.246243,"eighty":-6.729311,"marketCap":7453171799},{"date":"2023-04-21","current":-14.729787,"twenty":-17.785509,"median":-8.276426,"eighty":-6.732662,"marketCap":6861223137},{"date":"2023-04-28","current":-14.403807,"twenty":-17.21499,"median":-8.284937,"eighty":-6.742104,"marketCap":6659422456},{"date":"2023-05-05","current":-13.334392,"twenty":-16.755624,"median":-8.323771,"eighty":-6.742295,"marketCap":6175100823},{"date":"2023-05-12","current":-11.673986,"twenty":-16.165233,"median":-8.467783,"eighty":-6.75145,"marketCap":5368946696},{"date":"2023-05-19","current":-11.483932,"twenty":-16.1234,"median":-8.541752,"eighty":-6.757856,"marketCap":5207272015},{"date":"2023-05-25","current":-11.024182,"twenty":-16.118777,"median":-8.573809,"eighty":-6.758606,"marketCap":4978232884},{"date":"2023-06-02","current":-10.328237,"twenty":-16.017414,"median":-8.593847,"eighty":-6.766335,"marketCap":4648147077},{"date":"2023-06-09","current":-10.118308,"twenty":-15.965456,"median":-8.604961,"eighty":-6.774151,"marketCap":4547100402},{"date":"2023-06-16","current":-10.347746,"twenty":-15.915433,"median":-8.681777,"eighty":-6.779192,"marketCap":4627937742},{"date":"2023-06-23","current":-8.935446,"twenty":-15.889948,"median":-8.741504,"eighty":-6.781989,"marketCap":3974502573},{"date":"2023-06-30","current":-9.414372,"twenty":-15.8731,"median":-8.791686,"eighty":-6.784343,"marketCap":4149650144},{"date":"2023-07-07","current":-11.13251,"twenty":-15.86592,"median":-8.834041,"eighty":-6.788489,"marketCap":4897395544},{"date":"2023-07-14","current":-11.778812,"twenty":-15.864146,"median":-8.941186,"eighty":-6.793486,"marketCap":5254427131},{"date":"2023-07-21","current":-12.364815,"twenty":-15.843288,"median":-8.968788,"eighty":-6.803734,"marketCap":5490202707},{"date":"2023-07-28","current":-14.428417,"twenty":-15.766891,"median":-9.096555,"eighty":-6.810784,"marketCap":6399622788},{"date":"2023-08-04","current":-12.569798,"twenty":-15.70462,"median":-9.112232,"eighty":-6.817011,"marketCap":5584512938},{"date":"2023-08-11","current":-11.954982,"twenty":-15.658237,"median":-9.22162,"eighty":-6.822971,"marketCap":5281372911},{"date":"2023-08-18","current":-11.62651,"twenty":-15.621514,"median":-9.329824,"eighty":-6.826825,"marketCap":5099488895},{"date":"2023-08-25","current":-11.022081,"twenty":-15.59638,"median":-9.368311,"eighty":-6.829135,"marketCap":4836767538},{"date":"2023-09-01","current":-8.57422,"twenty":-15.58403,"median":-9.372775,"eighty":-6.831226,"marketCap":4890659099},{"date":"2023-09-08","current":-8.007112,"twenty":-15.543335,"median":-9.330957,"eighty":-6.832534,"marketCap":4513418176},{"date":"2023-09-15","current":-8.455441,"twenty":-15.515053,"median":-9.247854,"eighty":-6.834928,"marketCap":4803085313},{"date":"2023-09-22","current":-8.290085,"twenty":-15.512911,"median":-9.150773,"eighty":-6.837699,"marketCap":4688565747},{"date":"2023-09-29","current":-8.314664,"twenty":-15.495831,"median":-9.100663,"eighty":-6.838891,"marketCap":4710531378},{"date":"2023-10-06","current":-7.281796,"twenty":-15.476571,"median":-9.064031,"eighty":-6.841738,"marketCap":4123402109},{"date":"2023-10-13","current":-8.128186,"twenty":-15.456128,"median":-8.951403,"eighty":-6.846524,"marketCap":4595804969},{"date":"2023-10-20","current":-7.375667,"twenty":-15.440895,"median":-8.87674,"eighty":-6.850022,"marketCap":4163893782},{"date":"2023-10-27","current":-7.88112,"twenty":-15.425566,"median":-8.832466,"eighty":-6.853588,"marketCap":4447335499},{"date":"2023-11-03","current":-9.233325,"twenty":-15.379883,"median":-8.861662,"eighty":-6.855069,"marketCap":5224223132},{"date":"2023-11-10","current":-8.411957,"twenty":-15.367138,"median":-8.87674,"eighty":-6.860256,"marketCap":4758497814},{"date":"2023-11-17","current":-9.282785,"twenty":-15.348581,"median":-8.883601,"eighty":-6.872636,"marketCap":5298469197},{"date":"2023-11-24","current":-8.925499,"twenty":-15.307847,"median":-8.925499,"eighty":-6.879356,"marketCap":5136477782},{"date":"2023-12-01","current":-9.372624,"twenty":-15.203472,"median":-8.941186,"eighty":-6.881464,"marketCap":5416156456},{"date":"2023-12-08","current":-8.753557,"twenty":-15.134039,"median":-8.925499,"eighty":-6.889459,"marketCap":5037970968},{"date":"2023-12-15","current":-8.201634,"twenty":-15.124882,"median":-8.898985,"eighty":-6.891207,"marketCap":4747578539},{"date":"2023-12-22","current":-7.915256,"twenty":-15.087868,"median":-8.87674,"eighty":-6.893178,"marketCap":4578745732},{"date":"2023-12-29","current":-8.581639,"twenty":-15.082157,"median":-8.840312,"eighty":-6.897735,"marketCap":4990697782},{"date":"2024-01-05","current":-7.601738,"twenty":-15.046844,"median":-8.828495,"eighty":-6.900213,"marketCap":4389652988},{"date":"2024-01-12","current":-7.72627,"twenty":-15.008538,"median":-8.809596,"eighty":-6.904081,"marketCap":4463939423},{"date":"2024-01-19","current":-6.191858,"twenty":-14.99574,"median":-8.75787,"eighty":-6.900213,"marketCap":3572502201},{"date":"2024-01-26","current":-5.652023,"twenty":-14.990481,"median":-8.753557,"eighty":-6.885257,"marketCap":3248343211},{"date":"2024-02-02","current":-5.094492,"twenty":-14.982301,"median":-8.711949,"eighty":-6.856324,"marketCap":2924184221},{"date":"2024-02-09","current":-5.303683,"twenty":-14.977965,"median":-8.673182,"eighty":-6.846945,"marketCap":3059250467},{"date":"2024-02-16","current":-5.864396,"twenty":-14.96679,"median":-8.669716,"eighty":-6.838674,"marketCap":3383409457},{"date":"2024-02-23","current":-5.789567,"twenty":-14.920162,"median":-8.606817,"eighty":-6.830199,"marketCap":3322629646},{"date":"2024-03-01","current":-6.056441,"twenty":-14.894498,"median":-8.596367,"eighty":-6.813492,"marketCap":3477955829},{"date":"2024-03-08","current":-5.54829,"twenty":-14.847088,"median":-8.588324,"eighty":-6.786206,"marketCap":3187563400},{"date":"2024-03-15","current":-5.776746,"twenty":-14.839087,"median":-8.577212,"eighty":-6.769704,"marketCap":3315876334},{"date":"2024-03-22","current":-4.910608,"twenty":-14.818984,"median":-8.559293,"eighty":-6.744126,"marketCap":2816131224},{"date":"2024-03-28","current":-4.323859,"twenty":-14.805398,"median":-8.540454,"eighty":-6.729061,"marketCap":2471712298},{"date":"2024-04-05","current":-5.818738,"twenty":-14.803837,"median":-8.51045,"eighty":-6.71038,"marketCap":2471712298},{"date":"2024-04-12","current":-5.815436,"twenty":-14.79703,"median":-8.467783,"eighty":-6.689692,"marketCap":2471712298},{"date":"2024-04-19","current":-5.820405,"twenty":-14.777889,"median":-8.4252,"eighty":-6.649356,"marketCap":2471712298},{"date":"2024-04-26","current":-5.82759,"twenty":-14.759604,"median":-8.408263,"eighty":-6.625981,"marketCap":2471712298},{"date":"2024-05-03","current":-5.831621,"twenty":-14.74851,"median":-8.403644,"eighty":-6.616301,"marketCap":2471712298},{"date":"2024-05-10","current":-5.817809,"twenty":-14.735888,"median":-8.33109,"eighty":-6.604832,"marketCap":2471712298},{"date":"2024-05-17","current":-5.826361,"twenty":-14.727994,"median":-8.318689,"eighty":-6.581659,"marketCap":2471712298},{"date":"2024-05-24","current":-5.839697,"twenty":-14.71644,"median":-8.310208,"eighty":-6.556797,"marketCap":2471712298},{"date":"2024-05-31","current":-5.83376,"twenty":-14.689325,"median":-8.294329,"eighty":-6.516932,"marketCap":2471712298},{"date":"2024-06-07","current":-5.841004,"twenty":-14.636488,"median":-8.285975,"eighty":-6.49503,"marketCap":2471712298},{"date":"2024-06-14","current":-5.846361,"twenty":-14.578594,"median":-8.281142,"eighty":-6.45675,"marketCap":2471712298},{"date":"2024-06-21","current":-4.850173,"twenty":-14.563847,"median":-8.258027,"eighty":-6.445164,"marketCap":2046253623},{"date":"2024-06-28","current":-3.652114,"twenty":-14.47782,"median":-8.242922,"eighty":-6.406543,"marketCap":1540161783},{"date":"2024-07-05","current":-3.89323,"twenty":-14.471616,"median":-8.233816,"eighty":-6.366167,"marketCap":1641488216},{"date":"2024-07-12","current":-4.111492,"twenty":-14.436747,"median":-8.209637,"eighty":-6.33334,"marketCap":1736059553},{"date":"2024-07-19","current":-4.415372,"twenty":-14.408729,"median":-8.203663,"eighty":-6.302912,"marketCap":1864406369},{"date":"2024-07-26","current":-4.112136,"twenty":-14.392022,"median":-8.179546,"eighty":-6.290996,"marketCap":1742814649},{"date":"2024-08-02","current":-3.652047,"twenty":-14.384262,"median":-8.128186,"eighty":-6.275664,"marketCap":1546916878},{"date":"2024-08-09","current":-3.817975,"twenty":-14.337027,"median":-8.106203,"eighty":-6.256948,"marketCap":1627978025},{"date":"2024-08-16","current":-4.196558,"twenty":-14.295034,"median":-8.074703,"eighty":-6.223211,"marketCap":1790100318},{"date":"2024-08-23","current":-4.100048,"twenty":-14.267167,"median":-8.026912,"eighty":-6.201213,"marketCap":1756324840},{"date":"2024-08-30","current":-6.692379,"twenty":-14.253577,"median":-8.003972,"eighty":-6.20528,"marketCap":1850896177},{"date":"2024-09-06","current":-7.421548,"twenty":-14.235035,"median":-7.993593,"eighty":-6.210196,"marketCap":2053549044},{"date":"2024-09-13","current":-6.608806,"twenty":-14.21411,"median":-7.985264,"eighty":-6.219815,"marketCap":1823875795},{"date":"2024-09-20","current":-7.062836,"twenty":-14.192884,"median":-7.951203,"eighty":-6.222897,"marketCap":1960866634},{"date":"2024-09-27","current":-8.139152,"twenty":-14.155814,"median":-7.950215,"eighty":-6.223538,"marketCap":2273275894},{"date":"2024-10-04","current":-9.787386,"twenty":-14.134193,"median":-7.9559,"eighty":-6.230141,"marketCap":2721213139},{"date":"2024-10-10","current":-9.353879,"twenty":-14.126824,"median":-7.988056,"eighty":-6.242244,"marketCap":2583844207},{"date":"2024-10-18","current":-9.640956,"twenty":-14.101688,"median":-7.994062,"eighty":-6.25256,"marketCap":2649257984},{"date":"2024-10-25","current":-9.832019,"twenty":-13.989189,"median":-8.005542,"eighty":-6.258491,"marketCap":2701589006},{"date":"2024-11-01","current":-9.087896,"twenty":-13.8841,"median":-8.040068,"eighty":-6.260154,"marketCap":2498806296},{"date":"2024-11-08","current":-9.296598,"twenty":-13.81997,"median":-8.08612,"eighty":-6.267401,"marketCap":2544595940},{"date":"2024-11-15","current":-9.420251,"twenty":-13.79936,"median":-8.109728,"eighty":-6.275113,"marketCap":2551137318},{"date":"2024-11-22","current":-9.376383,"twenty":-13.788408,"median":-8.131151,"eighty":-6.277029,"marketCap":2538054563},{"date":"2024-11-29","current":-9.116673,"twenty":-13.784637,"median":-8.16214,"eighty":-6.283327,"marketCap":2466099407},{"date":"2024-12-06","current":-9.501785,"twenty":-13.776746,"median":-8.202649,"eighty":-6.289805,"marketCap":2564220074},{"date":"2024-12-13","current":-9.486191,"twenty":-13.769001,"median":-8.209225,"eighty":-6.290713,"marketCap":2557678696},{"date":"2024-12-20","current":-9.416578,"twenty":-13.74879,"median":-8.228963,"eighty":-6.291511,"marketCap":2524971807},{"date":"2024-12-27","current":-9.765689,"twenty":-13.738888,"median":-8.239943,"eighty":-6.292774,"marketCap":2616551096},{"date":"2025-01-03","current":-9.24394,"twenty":-13.694066,"median":-8.244319,"eighty":-6.295372,"marketCap":2479182163},{"date":"2025-01-10","current":-9.328065,"twenty":-13.648477,"median":-8.271459,"eighty":-6.297533,"marketCap":2492264918},{"date":"2025-01-17","current":-8.904666,"twenty":-13.628756,"median":-8.2839,"eighty":-6.301685,"marketCap":2381061497},{"date":"2025-01-24","current":-9.116639,"twenty":-13.587055,"median":-8.289982,"eighty":-6.309452,"marketCap":2453016652},{"date":"2025-01-28","current":-8.758774,"twenty":-13.562713,"median":-8.294329,"eighty":-6.312995,"marketCap":2367978741},{"date":"2025-02-07","current":-9.047749,"twenty":-13.527642,"median":-8.310208,"eighty":-6.318357,"marketCap":2433392519},{"date":"2025-02-14","current":-10.068994,"twenty":-13.526305,"median":-8.318689,"eighty":-6.330406,"marketCap":2701589006},{"date":"2025-02-21","current":-10.95971,"twenty":-13.479647,"median":-8.337334,"eighty":-6.334074,"marketCap":2956702738},{"date":"2025-02-28","current":-9.755256,"twenty":-13.436795,"median":-8.405774,"eighty":-6.349143,"marketCap":2623092473},{"date":"2025-03-07","current":-11.727338,"twenty":-13.43365,"median":-8.409519,"eighty":-6.352646,"marketCap":3166026826},{"date":"2025-03-14","current":-11.359755,"twenty":-13.433224,"median":-8.446942,"eighty":-6.354233,"marketCap":3067906160},{"date":"2025-03-21","current":-12.027434,"twenty":-13.40369,"median":-8.498561,"eighty":-6.36915,"marketCap":3246949295},{"date":"2025-03-28","current":-13.849099,"twenty":-13.433224,"median":-8.529028,"eighty":-6.37116,"marketCap":3358235863},{"date":"2025-04-03","current":-13.763324,"twenty":-13.453333,"median":-8.551171,"eighty":-6.386115,"marketCap":3338597057},{"date":"2025-04-11","current":-12.3627,"twenty":-13.438787,"median":-8.57422,"eighty":-6.403205,"marketCap":2972006007},{"date":"2025-04-17","current":-12.563897,"twenty":-13.434908,"median":-8.580203,"eighty":-6.418725,"marketCap":3024376157},{"date":"2025-04-25","current":-14.683825,"twenty":-13.507642,"median":-8.588324,"eighty":-6.430215,"marketCap":3541531388},{"date":"2025-05-02","current":-14.761019,"twenty":-13.611398,"median":-8.593847,"eighty":-6.435903,"marketCap":3567716463},{"date":"2025-05-09","current":-14.980865,"twenty":-13.707878,"median":-8.603105,"eighty":-6.438441,"marketCap":3646271688},{"date":"2025-05-16","current":-13.525581,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3318958251},{"date":"2025-05-23","current":-15.426906,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3796835869},{"date":"2025-05-30","current":-14.972433,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3701182729},{"date":"2025-06-06","current":-14.692588,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":3641271498},{"date":"2025-06-13","current":-17.398601,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4313608648},{"date":"2025-06-20","current":-16.76021,"twenty":-13.723604,"median":-8.606817,"eighty":-6.44113,"marketCap":4147188561},{"date":"2025-06-27","current":-17.142643,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4253697417},{"date":"2025-07-04","current":-19.019659,"twenty":-13.734688,"median":-8.618693,"eighty":-6.442475,"marketCap":4719673660}],"updateTime":1751740087497}}}